Dark

BGBUSDT
BGB / Tether USD
crypto Composite

Real-time

May 13, 2025 4:30:59 PM EDT

4.8294USDT+1.118%(+0.0534)50BGB238USDT

4.7857Bid 4.8813Ask 0.0956Spread

Composite
4.8294 Bitfinex
4.8294 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	4.75720	4.82940	4.75720	4.82940	+1.118%	35	0.000%
2025-05-12	4.87390	4.87390	4.77600	4.77600	-1.052%	22	+1.118%
2025-05-11	4.78840	4.82720	4.78800	4.82680	-0.985%	27	+0.054%
2025-05-10	4.87480	4.87480	4.87480	4.87480	+8.570%	3	-0.931%
2025-05-09	4.54410	4.54410	4.49000	4.49000	+0.695%	748	+7.559%
2025-05-08	4.25570	4.45900	4.25570	4.45900	+4.321%	9	+8.307%
2025-05-07	4.27590	4.27590	4.27430	4.27430	-0.131%	150	+12.987%
2025-05-06	4.27990	4.27990	4.27990	4.27990	-0.882%	715	+12.839%
2025-05-05	4.31800	4.31800	4.31800	4.31800	-0.945%	2	+11.843%
2025-05-04	4.35920	4.35920	4.35920	4.35920	-0.409%	2	+10.786%
2025-05-01	4.39340	4.39340	4.32070	4.37710	-0.982%	129	+10.333%
2025-04-30	4.42050	4.42050	4.42050	4.42050	-0.741%	4	+9.250%
2025-04-29	4.45370	4.45420	4.45350	4.45350	-0.296%	146	+8.441%
2025-04-26	4.46670	4.46670	4.46670	4.46670	-0.049%	2	+8.120%
2025-04-21	4.46770	4.46890	4.46770	4.46890	+1.953%	120	+8.067%
2025-04-18	4.38330	4.38330	4.38330	4.38330	+1.947%	32	+10.177%
2025-04-16	4.30080	4.30080	4.29960	4.29960	+1.058%	172	+12.322%
2025-04-14	4.25500	4.25500	4.25460	4.25460	-2.574%	27	+13.510%
2025-04-11	4.36620	4.36700	4.36620	4.36700	+2.584%	172	+10.589%
2025-04-10	4.25700	4.25700	4.25700	4.25700	+0.217%	2	+13.446%
2025-04-09	4.07880	4.26170	4.07880	4.24780	+5.029%	165	+13.692%
2025-04-08	4.21240	4.21240	4.04440	4.04440	+7.412%	1,558	+19.410%
2025-04-07	4.02520	4.02520	3.76530	3.76530	-10.891%	29	+28.261%
2025-04-06	4.40230	4.40230	4.21050	4.22550	-7.433%	74	+14.292%
2025-04-04	4.56320	4.56480	4.56320	4.56480	-0.428%	100	+5.797%
2025-04-01	4.58440	4.58440	4.58440	4.58440	+1.364%	5	+5.344%
2025-03-31	4.58020	4.58020	4.52270	4.52270	-2.435%	4	+6.781%
2025-03-29	4.63560	4.63560	4.63560	4.63560	-8.099%	2	+4.181%
2025-03-27	5.04410	5.04410	5.04410	5.04410	+2.033%	19	-4.256%
2025-03-24	5.04160	5.04200	4.94360	4.94360	+5.257%	6	-2.310%
2025-03-21	4.69630	4.69670	4.69630	4.69670	+1.004%	5	+2.825%
2025-03-20	4.78530	4.78530	4.61400	4.65000	-0.891%	1,078	+3.858%
2025-03-19	4.69180	4.69180	4.69180	4.69180	+3.549%	2	+2.933%
2025-03-18	4.53100	4.53100	4.53100	4.53100	+3.509%	2	+6.586%
2025-03-15	4.37740	4.37740	4.37740	4.37740	+4.463%	6	+10.326%
2025-03-12	4.19040	4.19040	4.19040	4.19040	+5.698%	2	+15.249%
2025-03-11	3.96450	3.96450	3.96450	3.96450	+2.675%	6	+21.816%
2025-03-10	4.21620	4.21620	3.86120	3.86120	-9.255%	942	+25.075%
2025-03-09	4.64260	4.64260	4.25500	4.25500	-6.887%	9	+13.499%
2025-03-08	4.57050	4.57050	4.56970	4.56970	-0.275%	21	+5.683%
2025-03-07	4.55920	4.58230	4.55920	4.58230	-3.677%	13	+5.392%
2025-03-06	4.74510	4.75720	4.56850	4.75720	+7.915%	18	+1.518%
2025-03-05	4.40830	4.40830	4.40830	4.40830	+7.759%	9	+9.552%
2025-03-04	4.09090	4.09090	4.09090	4.09090	-4.949%	3	+18.052%
2025-03-03	4.63720	4.63720	4.30390	4.30390	-1.133%	105	+12.210%
2025-03-02	4.35320	4.35320	4.35320	4.35320	+6.921%	3	+10.939%
2025-03-01	4.06570	4.07140	4.06570	4.07140	+5.212%	273	+18.618%
2025-02-28	3.86970	3.86970	3.86970	3.86970	-5.407%	5	+24.800%
2025-02-27	4.09090	4.09090	4.09090	4.09090	+1.951%	3	+18.052%
2025-02-26	3.94160	4.01920	3.94160	4.01260	-3.839%	2,121	+20.356%
2025-02-25	4.43600	4.43600	4.17280	4.17280	-12.956%	4,832	+15.735%
2025-02-24	4.79430	4.79430	4.79390	4.79390	-3.183%	25	+0.741%
2025-02-23	4.90480	4.95150	4.90480	4.95150	-0.550%	20	-2.466%
2025-02-22	4.97890	4.97890	4.97890	4.97890	+6.967%	18	-3.003%
2025-02-21	4.65500	4.65500	4.65460	4.65460	+5.127%	33	+3.755%
2025-02-20	4.53900	4.53900	4.29740	4.42760	-10.851%	1,895	+9.075%
2025-02-18	4.96650	4.96650	4.96650	4.96650	+2.059%	20	-2.760%
2025-02-16	4.86630	4.86630	4.86630	4.86630	-5.100%	49	-0.758%
2025-02-15	5.12780	5.12780	5.12780	5.12780	-6.230%	48	-5.819%
2025-02-14	5.55060	5.55060	5.46850	5.46850	-6.606%	80	-11.687%
2025-02-12	6.33050	6.33050	5.85530	5.85530	-7.508%	44	-17.521%
2025-02-10	6.33060	6.33060	6.33060	6.33060	-0.777%	3	-23.713%
2025-02-08	6.38020	6.38020	6.38020	6.38020	-2.884%	5	-24.306%
2025-02-07	6.56970	6.56970	6.56970	6.56970	-1.517%	3	-26.490%
2025-02-06	6.67090	6.67090	6.67090	6.67090	+4.538%	5	-27.605%
2025-02-03	5.00000	6.42240	5.00000	6.38130	-4.261%	279	-24.319%
2025-02-02	6.68120	6.68120	6.66530	6.66530	-2.583%	546	-27.544%
2025-02-01	6.84000	6.84200	6.84000	6.84200	-0.636%	29	-29.415%
2025-01-31	6.88580	6.88580	6.88580	6.88580	+2.539%	2	-29.864%
2025-01-29	6.71570	6.71570	6.71530	6.71530	-5.069%	15	-28.084%
2025-01-28	7.07390	7.07390	7.07390	7.07390	+4.532%	11	-31.729%
2025-01-27	6.76720	6.76720	6.76720	6.76720	-10.762%	2	-28.635%
2025-01-25	7.50000	7.58330	7.50000	7.58330	+1.464%	136	-36.315%
2025-01-24	7.30000	7.47390	7.15350	7.47390	+6.357%	204	-35.383%
2025-01-23	7.02720	7.02720	7.02720	7.02720	-0.325%	3	-31.276%
2025-01-22	7.20420	7.20420	7.05010	7.05010	-2.535%	634	-31.499%
2025-01-21	7.00720	7.24600	6.64000	7.23350	+3.864%	31,316	-33.236%
2025-01-20	7.15910	7.15910	6.96140	6.96440	+0.923%	16	-30.656%
2025-01-19	6.72460	6.90070	6.72460	6.90070	-2.686%	513	-30.016%
2025-01-17	6.66290	7.09120	6.66290	7.09120	+7.052%	67	-31.896%
2025-01-16	6.62710	6.64010	6.62410	6.62410	+0.982%	33	-27.093%
2025-01-15	6.44240	6.58750	6.44240	6.55970	+0.629%	286	-26.378%
2025-01-14	6.59630	6.59670	6.51870	6.51870	+1.852%	34	-25.915%
2025-01-13	7.09080	7.09080	6.29040	6.40020	-8.571%	1,088	-24.543%
2025-01-12	7.36110	7.46970	7.00020	7.00020	-3.071%	11,107	-31.011%
2025-01-11	7.21820	7.25560	7.10970	7.22200	+7.365%	1,058	-33.129%
2025-01-10	6.72660	6.72660	6.72660	6.72660	+7.848%	28	-28.204%
2025-01-09	6.23710	6.23710	6.23710	6.23710	-1.623%	8	-22.570%
2025-01-07	6.22510	6.34000	6.22510	6.34000	+2.765%	1,186	-23.826%
2025-01-06	6.13960	6.16940	6.13800	6.16940	+2.217%	440	-21.720%
2025-01-05	6.00000	6.03660	5.98180	6.03560	-0.761%	947	-19.985%
2025-01-04	6.18830	6.18830	6.08190	6.08190	-2.488%	627	-20.594%
2025-01-03	6.23710	6.23710	6.23710	6.23710	+0.202%	13	-22.570%
2025-01-02	5.87290	6.38030	5.86730	6.22450	+6.220%	977	-22.413%
2025-01-01	5.86000	5.86000	5.86000	5.86000	-0.983%	584	-17.587%
2024-12-31	6.25400	6.27830	5.57660	5.91820	-8.205%	1,373	-18.397%
2024-12-30	6.49480	6.88400	6.10230	6.44720	+1.112%	197	-25.093%
2024-12-29	7.36940	7.76360	6.09790	6.37630	-13.476%	610	-24.260%
2024-12-28	8.25760	8.25760	7.23710	7.36940	-10.265%	495	-34.467%
2024-12-27	7.49990	8.50000	6.90590	8.21240	+9.965%	10,447	-41.194%
2024-12-26	5.96600	7.86110	5.96600	7.46820	+29.945%	10,968	-35.334%
2024-12-25	4.90000	5.81390	4.90000	5.74720	+17.290%	11,066	-15.970%
2024-12-24	4.64170	4.90450	4.64130	4.90000	+15.601%	1,478	-1.441%
2024-12-23	4.23870	4.23870	4.23870	4.23870	+2.677%	23	+13.936%
2024-12-21	4.27180	4.27220	4.12820	4.12820	-0.788%	73	+16.986%
2024-12-20	4.22530	4.22530	3.77310	4.16100	-5.281%	1,085	+16.063%
2024-12-19	4.23710	4.74640	3.99750	4.39300	+4.545%	3,264	+9.934%
2024-12-18	4.18210	4.20690	4.17400	4.20200	+9.963%	433	+14.931%
2024-12-17	3.50820	3.93300	3.50660	3.82130	+10.930%	4,854	+26.381%
2024-12-16	3.16240	3.44480	3.08860	3.44480	+11.851%	6,362	+40.194%
2024-12-15	3.09640	3.11530	2.90280	3.07980	+2.921%	11,754	+56.809%
2024-12-14	3.25060	3.27660	2.96110	2.99240	-5.760%	16,831	+61.389%
2024-12-13	3.15920	3.19700	3.10100	3.17530	+1.756%	8,907	+52.093%
2024-12-12	3.14960	3.47500	3.11640	3.12050	-2.888%	22,411	+54.764%
2024-12-11	2.77970	3.29580	2.76780	3.21330	+16.394%	68,609	+50.294%
2024-12-10	2.49920	2.84980	2.41200	2.76070	+9.756%	76,781	+74.934%
2024-12-09	2.71680	2.71680	2.42860	2.51530	-3.732%	86,658	+92.001%
2024-12-08	2.72200	2.81710	2.54130	2.61280	-5.750%	197,482	+84.836%
2024-12-07	2.33810	2.95650	2.28850	2.77220	+17.387%	258,240	+74.208%
2024-12-06	1.97540	2.41900	1.96330	2.36160	+22.942%	201,805	+104.497%
2024-12-05	1.76240	1.95570	1.73360	1.92090	+7.133%	65,093	+151.413%
2024-12-04	1.62830	1.79300	1.62830	1.79300	+10.754%	31,561	+169.347%
2024-12-03	1.58020	1.61890	1.51390	1.61890	+1.946%	23,867	+198.314%
2024-12-02	1.60960	1.62650	1.56710	1.58800	-1.452%	19,531	+204.118%
2024-12-01	1.60220	1.61140	1.59070	1.61140	-0.506%	7,658	+199.702%
2024-11-30	1.62100	1.66770	1.60710	1.61960	-0.363%	31,137	+198.185%
2024-11-29	1.61880	1.62550	1.61880	1.62550	+3.239%	2,144	+197.102%
2024-11-27	1.56650	1.57640	1.55730	1.57450	+0.242%	20,429	+206.726%
2024-11-26	1.58820	1.61840	1.54570	1.57070	-1.886%	53,080	+207.468%
2024-11-25	1.62720	1.68010	1.58170	1.60090	+3.237%	31,246	+201.668%
2024-11-24	1.57500	1.62260	1.55070	1.55070	-0.526%	14,182	+211.434%
2024-11-23	1.49810	1.59800	1.48330	1.55890	+6.264%	30,181	+209.795%
2024-11-22	1.46170	1.49410	1.43190	1.46700	+3.947%	20,934	+229.202%
2024-11-21	1.39610	1.43580	1.38640	1.41130	+4.378%	13,995	+242.195%
2024-11-20	1.36240	1.36240	1.35210	1.35210	+0.978%	5,390	+257.178%
2024-11-19	1.33510	1.36820	1.32990	1.33900	-2.738%	6,108	+260.672%
2024-11-18	1.37430	1.38150	1.33800	1.37670	-1.227%	8,722	+250.795%
2024-11-17	1.35860	1.39380	1.35810	1.39380	+0.317%	3,702	+246.492%
2024-11-16	1.40740	1.40740	1.36610	1.38940	+2.934%	23,731	+247.589%
2024-11-15	1.37540	1.37540	1.31460	1.34980	-2.096%	18,683	+257.786%
2024-11-14	1.44680	1.45660	1.36980	1.37870	-4.529%	42,718	+250.287%
2024-11-13	1.42560	1.47270	1.38960	1.44410	+2.856%	85,613	+234.423%
2024-11-12	1.35520	1.42950	1.33160	1.40400	+3.364%	82,349	+243.974%
2024-11-11	1.29190	1.35830	1.27150	1.35830	+6.717%	27,055	+255.547%
2024-11-10	1.26960	1.30940	1.26290	1.27280	+1.378%	80,120	+279.431%
2024-11-09	1.23960	1.26650	1.23960	1.25550	+2.548%	4,641	+284.659%
2024-11-08	1.22810	1.22810	1.21520	1.22430	-1.186%	15,302	+294.462%
2024-11-07	1.19760	1.24970	1.19760	1.23900	+9.365%	2,785	+289.782%
2024-11-05	1.12820	1.13290	1.12680	1.13290	+2.991%	3,587	+326.287%
2024-11-04	1.10120	1.10120	1.10000	1.10000	-1.987%	536	+339.036%
2024-11-02	1.11620	1.12230	1.11600	1.12230	-0.971%	21	+330.313%
2024-11-01	1.13080	1.13330	1.12090	1.13330	-0.378%	2,544	+326.136%
2024-10-31	1.15630	1.15630	1.13690	1.13760	-2.117%	2,621	+324.525%
2024-10-30	1.17230	1.17550	1.16220	1.16220	-0.283%	3,009	+315.539%
2024-10-29	1.17260	1.17320	1.16020	1.16550	+0.069%	9,530	+314.363%
2024-10-28	1.17310	1.17310	1.15170	1.16470	-1.028%	7,405	+314.648%
2024-10-27	1.17920	1.18760	1.17340	1.17680	+0.805%	9,480	+310.384%
2024-10-26	1.16740	1.16740	1.16740	1.16740	+2.117%	36	+313.689%
2024-10-25	1.18890	1.18890	1.14320	1.14320	-4.710%	6,793	+322.446%
2024-10-24	1.18090	1.19970	1.17390	1.19970	+2.979%	10,536	+302.551%
2024-10-23	1.16500	1.16500	1.16500	1.16500	+0.362%	2,073	+314.541%
2024-10-22	1.15750	1.16080	1.15750	1.16080	+4.117%	3,083	+316.041%
2024-10-18	1.10830	1.11490	1.10570	1.11490	+0.914%	2,405	+333.169%
2024-10-15	1.12360	1.12360	1.09590	1.10480	-0.433%	27,071	+337.129%
2024-10-14	1.08100	1.11390	1.08100	1.10960	+2.608%	15,359	+335.238%
2024-10-13	1.08140	1.08140	1.08140	1.08140	+0.409%	656	+346.588%
2024-10-12	1.07700	1.07700	1.07700	1.07700	-0.737%	2,725	+348.412%
2024-10-11	1.04830	1.08500	1.04830	1.08500	+3.137%	3,796	+345.106%
2024-10-10	1.05320	1.05320	1.05200	1.05200	-0.218%	1,397	+359.068%
2024-10-09	1.06240	1.06950	1.05430	1.05430	+0.381%	5,321	+358.067%
2024-10-08	1.07030	1.07220	1.04710	1.05030	-3.536%	4,551	+359.811%
2024-10-07	1.12320	1.18470	0.53720	1.08880	+2.543%	369,411	+343.553%
2024-10-06	1.06180	1.06180	1.06180	1.06180	+1.433%	288	+354.831%
2024-10-05	1.04650	1.05970	1.03890	1.04680	+4.388%	7,898	+361.349%
2024-10-04	0.98770	1.02870	0.98770	1.00280	+1.900%	10,931	+381.592%
2024-10-02	0.98410	0.98410	0.98410	0.98410	-1.006%	15	+390.743%
2024-10-01	0.99701	0.99701	0.98320	0.99410	-1.662%	4,187	+385.806%
2024-09-30	1.03350	1.03350	1.01030	1.01090	-3.319%	10,405	+377.733%
2024-09-29	1.04620	1.04620	1.04540	1.04560	-0.048%	16	+361.878%
2024-09-28	1.05810	1.05810	1.04500	1.04610	-0.419%	2,835	+361.658%
2024-09-27	1.01950	1.05050	1.01950	1.05050	+7.336%	2,608	+359.724%
2024-09-25	0.97870	0.97870	0.97870	0.97870	+2.129%	1,459	+393.450%
2024-09-23	0.95830	0.95830	0.95830	0.95830	+0.220%	90	+403.955%
2024-09-22	0.95400	0.95620	0.95370	0.95620	+3.039%	35	+405.062%
2024-09-21	0.92430	0.92800	0.92430	0.92800	+0.075%	512	+420.409%
2024-09-20	0.94200	0.94200	0.92470	0.92730	-0.654%	4,600	+420.802%
2024-09-19	0.93870	0.94580	0.93340	0.93340	+4.291%	1,472	+417.399%
2024-09-18	0.92110	0.92110	0.89500	0.89500	-3.327%	2,130	+439.598%
2024-09-17	0.92570	0.92580	0.91400	0.92580	+1.736%	4,033	+421.646%
2024-09-16	0.92320	0.92320	0.91000	0.91000	-3.632%	4,849	+430.703%
2024-09-15	0.94090	0.94670	0.94090	0.94430	-0.254%	3,715	+411.426%
2024-09-14	0.95200	0.95200	0.94670	0.94670	-0.095%	3,094	+410.130%
2024-09-13	0.94930	0.94930	0.94750	0.94760	+0.328%	1,555	+409.645%
2024-09-12	0.94440	0.94460	0.94440	0.94450	+0.800%	13	+411.318%
2024-09-11	0.94140	0.94140	0.93700	0.93700	-0.128%	665	+415.411%
2024-09-10	0.93820	0.93820	0.93820	0.93820	+0.460%	12	+414.752%
2024-09-09	0.93360	0.94390	0.93360	0.93390	+0.118%	4,122	+417.122%
2024-09-08	0.93280	0.93280	0.93280	0.93280	-0.342%	33	+417.732%
2024-09-07	0.93580	0.93600	0.93580	0.93600	+0.645%	42	+415.962%
2024-09-06	0.95240	0.95240	0.93000	0.93000	-2.229%	829	+419.290%
2024-09-05	0.95170	0.95170	0.94260	0.95120	-0.999%	5,544	+407.717%
2024-09-04	0.96080	0.96080	0.96080	0.96080	-0.672%	2,608	+402.644%
2024-09-03	0.97340	0.97620	0.96730	0.96730	+2.904%	1,805	+399.266%
2024-09-02	1.03120	1.03120	0.94000	0.94000	-57.054%	651	+413.766%
2024-07-01	1.16530	2.18880	1.16530	2.18880	+92.388%	4,942	+120.641%
2024-06-29	1.13850	1.13850	1.13770	1.13770	+2.875%	10	+324.488%
2024-06-25	1.09740	1.10590	1.09740	1.10590	+1.079%	17	+336.694%
2024-06-24	1.08520	1.09410	1.08520	1.09410	-3.925%	18	+341.404%
2024-06-23	1.13880	1.13880	1.13880	1.13880	-1.768%	178	+324.078%
2024-06-20	1.15930	1.15930	1.15930	1.15930	+1.090%	406	+316.579%
2024-06-19	1.17620	1.17700	1.14680	1.14680	-1.569%	513	+321.120%
2024-06-18	1.13520	1.16508	1.13520	1.16508	+3.895%	87	+314.512%
2024-06-17	1.12140	1.12140	1.12140	1.12140	-4.821%	7	+330.658%
2024-06-12	1.16470	1.17820	1.16470	1.17820	-0.034%	543	+309.896%
2024-06-11	1.17950	1.17950	1.17860	1.17860	+0.899%	74	+309.757%
2024-06-07	1.19200	1.19200	1.16810	1.16810	-3.447%	3,626	+313.441%
2024-06-06	1.31900	1.32180	1.19200	1.20980	-8.279%	9,042	+299.190%
2024-06-05	1.31900	1.31900	1.31900	1.31900	-3.898%	907	+266.141%
2024-06-03	1.39520	1.39520	1.36540	1.37250	-1.796%	3,883	+251.869%
2024-06-02	1.40320	1.40320	1.39760	1.39760	+2.765%	36	+245.550%
2024-05-31	1.36130	1.36130	1.36000	1.36000	-0.257%	49	+255.103%
2024-05-30	1.32570	1.36350	1.31360	1.36350	+6.504%	932	+254.191%
2024-05-29	1.32470	1.32470	1.28023	1.28023	+2.382%	1,316	+277.229%
2024-05-28	1.25044	1.25044	1.25044	1.25044	+11.072%	2	+286.216%
2024-05-27	2.19992	2.19992	1.12579	1.12579	-0.434%	0.2	+328.979%
2024-05-26	1.13071	1.13071	1.13070	1.13070	-0.238%	19	+327.116%
2024-05-22	2.33333	2.33333	1.13340	1.13340	-15.095%	0.2	+326.098%
2024-05-21	1.13830	1.33490	1.13830	1.33490	+24.606%	14	+261.780%
2024-05-15	1.06570	1.07130	1.06570	1.07130	+1.661%	856	+350.798%
2024-05-14	1.05830	1.05830	1.05380	1.05380	-3.410%	842	+358.284%
2024-05-12	1.09100	1.09100	1.09100	1.09100	+0.636%	1	+342.658%
2024-05-11	1.08410	1.08410	1.08410	1.08410	+0.566%	29	+345.476%
2024-05-10	1.07460	1.07800	1.07460	1.07800	-17.101%	3,562	+347.996%
2024-05-05	1.30038	1.30038	1.30038	1.30038	+11.353%	3	+271.384%
2024-05-04	1.16320	1.16780	1.16320	1.16780	-8.047%	19	+313.547%
2024-05-03	1.13480	1.27000	1.13480	1.27000	-2.284%	1,193	+280.268%
2024-05-02	1.13260	1.29969	1.12800	1.29969	-0.003%	122	+271.581%
2024-05-01	1.13870	1.29973	1.08660	1.29973	+15.946%	92,288	+271.569%
2024-04-30	1.15930	1.16590	1.10550	1.12098	-2.906%	1,550	+330.819%
2024-04-29	1.18550	1.73999	1.14700	1.15453	-32.484%	1,131	+318.300%
2024-04-28	1.17730	1.71000	1.15310	1.71000	+44.744%	824	+182.421%
2024-04-27	1.16900	1.18140	1.14760	1.18140	+0.854%	865	+308.786%
2024-04-26	1.19210	1.19860	1.16530	1.17140	-2.277%	937	+312.276%
2024-04-25	1.21230	1.21690	1.17640	1.19870	-2.715%	1,315	+302.886%
2024-04-24	1.26050	1.26090	1.21390	1.23215	-0.953%	1,528	+291.949%
2024-04-23	1.27800	1.27940	1.23920	1.24400	-2.660%	1,258	+288.215%
2024-04-22	1.28340	1.28820	1.27420	1.27800	-0.148%	2,611	+277.887%
2024-04-21	1.26890	1.28600	1.26620	1.27990	+0.558%	959	+277.326%
2024-04-20	1.25080	1.28230	1.24580	1.27280	+5.614%	942	+279.431%
2024-04-19	1.25180	1.26710	1.18230	1.20514	-3.739%	1,131	+300.734%
2024-04-18	1.25610	2.33333	1.24420	1.25195	+5.448%	4,255	+285.750%
2024-04-17	1.17790	1.26070	1.17730	1.18727	+3.939%	1,594	+306.765%
2024-04-16	1.17520	1.19480	1.12960	1.14228	-5.709%	1,103	+322.786%
2024-04-15	1.20670	1.25600	1.15580	1.21144	+5.690%	3,388	+298.650%
2024-04-14	1.15900	2.75000	1.12090	1.14622	-2.308%	1,156	+321.333%
2024-04-13	1.22020	1.27620	1.14930	1.17330	-6.230%	1,591	+311.608%
2024-04-12	1.33740	1.34819	1.21110	1.25125	-7.328%	1,990	+285.966%
2024-04-11	1.28320	7.50000	1.27770	1.35019	+5.975%	2,728	+257.683%
2024-04-10	1.27080	1.29700	1.21450	1.27407	-2.249%	1,218	+279.053%
2024-04-09	1.32990	1.33610	1.27840	1.30338	-2.411%	1,648	+270.529%
2024-04-08	1.30620	1.36300	1.27150	1.33558	+3.077%	39,586	+261.596%
2024-04-07	1.28520	1.33080	1.25650	1.29571	+1.249%	3,755	+272.722%
2024-04-06	1.23310	1.29180	1.23310	1.27973	+3.182%	1,529	+277.376%
2024-04-05	1.28530	5.00000	1.20290	1.24026	-2.791%	3,404	+289.386%
2024-04-04	1.35110	1.35830	1.26750	1.27587	-1.067%	1,936	+278.518%
2024-04-03	1.18070	1.37790	1.11310	1.28963	+10.116%	1,917	+274.480%
2024-04-02	1.08050	1.17930	1.05980	1.17116	+9.241%	2,180	+312.360%
2024-04-01	1.04620	1.08870	1.01930	1.07209	+3.396%	1,207	+350.466%
2024-03-31	1.02950	1.04820	1.01710	1.03688	+1.299%	2,489	+365.763%
2024-03-30	1.00190	1.05810	1.00190	1.02358	+1.801%	865	+371.815%
2024-03-29	1.02930	1.75000	0.98980	1.00547	-2.825%	1,101	+380.313%
2024-03-28	0.96340	1.04530	0.95240	1.03470	+7.206%	1,366	+366.744%
2024-03-27	0.95365	0.96600	0.94173	0.96515	+1.350%	458	+400.378%
2024-03-26	0.93810	0.96060	0.92140	0.95229	-0.202%	2,709	+407.135%
2024-03-25	0.93460	0.95422	0.92640	0.95422	+1.979%	2,408	+406.110%
2024-03-24	0.89810	0.93570	0.89810	0.93570	+2.459%	986	+416.127%
2024-03-23	0.91600	0.92200	0.89480	0.91324	-0.508%	867	+428.820%
2024-03-22	0.92610	0.93230	0.90930	0.91790	-2.351%	944	+426.136%
2024-03-21	0.91820	0.94820	0.91820	0.94000	+8.241%	6,794	+413.766%
2024-03-20	0.85870	0.91871	0.85840	0.86843	-0.596%	1,549	+456.107%
2024-03-19	0.87900	0.88800	0.84540	0.87364	-0.315%	1,215	+452.791%
2024-03-18	0.86940	0.88080	0.85270	0.87640	+0.712%	702	+451.050%
2024-03-17	0.86050	0.87960	0.85740	0.87020	-0.243%	845	+454.976%
2024-03-16	0.88590	0.89310	0.85840	0.87232	-0.965%	1,028	+453.627%
2024-03-15	0.90550	0.90670	0.86940	0.88082	-2.467%	6,307	+448.285%
2024-03-14	0.91890	0.92020	0.88740	0.90310	-1.462%	750	+434.758%
2024-03-13	0.89830	0.91940	0.89720	0.91650	+2.182%	888	+426.939%
2024-03-12	0.91090	1.53187	0.86730	0.89693	-1.501%	6,770	+438.437%
2024-03-11	0.87705	0.92320	0.86461	0.91060	+3.706%	1,243	+430.354%
2024-03-10	0.87880	0.90400	0.86366	0.87806	-0.084%	1,725	+450.008%
2024-03-09	0.85062	0.90191	0.83100	0.87880	+1.053%	1,040	+449.545%
2024-03-08	0.92520	0.93680	0.85210	0.86964	-4.947%	3,676	+455.333%
2024-03-07	0.94480	1.00180	0.90340	0.91490	-0.575%	1,232	+427.861%
2024-03-06	0.90370	0.93550	0.88260	0.92019	+1.391%	2,412	+424.826%
2024-03-05	0.90610	1.75000	0.87192	0.90757	+0.218%	1,568	+432.124%
2024-03-04	0.91010	0.92080	0.88530	0.90560	-0.440%	2,195	+433.282%
2024-03-03	0.91373	0.95380	0.89410	0.90960	+0.529%	1,928	+430.937%
2024-03-02	0.93560	0.93560	0.89412	0.90481	-2.398%	816	+433.747%
2024-03-01	0.96718	0.96718	0.92430	0.92704	-5.670%	902	+420.948%
2024-02-29	0.95560	0.99524	0.93360	0.98276	+2.842%	4,965	+391.412%
2024-02-28	1.00120	1.03190	0.94540	0.95560	-4.555%	28,248	+405.379%
2024-02-27	1.01900	1.05000	1.00090	1.00120	-1.554%	2,153	+382.361%
2024-02-26	0.99996	1.02570	0.97878	1.01700	+1.487%	961	+374.867%
2024-02-25	0.99431	1.01090	0.98976	1.00210	+0.638%	1,224	+381.928%
2024-02-24	1.00050	1.01890	0.98949	0.99575	-0.465%	1,926	+385.001%
2024-02-23	1.00640	1.03830	0.98592	1.00040	+0.300%	9,158	+382.747%
2024-02-22	0.94848	1.04980	0.94848	0.99741	+6.042%	30,720	+384.194%
2024-02-21	0.96851	0.98282	0.92623	0.94058	-6.873%	35,179	+413.449%
2024-02-20	1.03290	19.00000	0.96782	1.01000	-0.129%	2,476	+378.158%
2024-02-19	1.01170	1.05700	0.99010	1.01130	-2.870%	5,130	+377.544%
2024-02-18	1.07360	1.08990	0.99070	1.04118	-3.020%	6,403	+363.839%
2024-02-17	1.01180	1.17180	0.97396	1.07360	+2.399%	8,793	+349.832%
2024-02-16	0.93782	1.72916	0.93782	1.04845	+20.135%	184	+360.623%
2024-02-15	0.78909	0.87273	0.77337	0.87273	+20.342%	148	+453.367%
2024-02-14	0.63333	0.72522	0.63333	0.72521	+12.924%	185	+565.931%
2024-02-05	0.64056	40.00000	0.64056	0.64221	+0.965%	1,684	+651.997%
2024-02-02	0.63607	0.63607	0.63607	0.63607	+6.320%	0.1	+659.256%
2024-01-31	0.59713	0.59826	0.59713	0.59826	-0.812%	1,042	+707.241%
2024-01-17	0.60468	0.60706	0.60198	0.60316	-0.251%	456	+700.683%
2024-01-16	0.60168	0.60847	0.59731	0.60468	+0.220%	1,555	+698.670%
2024-01-15	0.60715	0.60715	0.60014	0.60335	-0.654%	455	+700.431%
2024-01-14	0.60109	0.60732	0.60091	0.60732	+1.196%	510	+695.199%
2024-01-13	0.59800	0.60132	0.59392	0.60014	-0.451%	612	+704.712%
2024-01-12	0.62233	0.62505	0.59968	0.60286	-3.516%	2,475	+701.082%
2024-01-11	0.62378	0.63495	0.61218	0.62483	-0.430%	943	+672.914%
2024-01-10	0.63383	0.63511	0.61306	0.62753	-1.125%	536	+669.589%
2024-01-09	0.63278	0.64047	0.62967	0.63467	+0.316%	2,657	+660.931%
2024-01-08	0.61517	0.63679	0.59931	0.63267	+2.845%	392	+663.336%
2024-01-07	0.61248	0.62312	0.60475	0.61517	-0.238%	7,006	+685.051%
2024-01-06	0.63863	0.63863	0.61664	0.61664	-4.186%	796	+683.180%
2024-01-05	0.66889	0.67478	0.64021	0.64358	-4.172%	603	+650.396%
2024-01-04	0.62967	0.68035	0.62967	0.67160	+6.870%	2,726	+619.089%
2024-01-03	0.60368	0.64033	0.60368	0.62843	+3.941%	14,228	+668.487%
2024-01-02	0.59671	0.60460	0.59376	0.60460	+1.445%	1,888	+698.776%
2024-01-01	0.58028	0.59680	0.57821	0.59599	+2.988%	1,998	+710.316%
2023-12-31	0.57562	0.58594	0.57562	0.57870	+0.784%	1,076	+734.526%
2023-12-30	0.57252	0.57610	0.57125	0.57420	+0.511%	793	+741.066%
2023-12-29	0.57250	0.57722	0.57128	0.57128	-0.816%	560	+745.365%
2023-12-28	0.58513	0.59326	0.56967	0.57598	-1.454%	2,284	+738.467%
2023-12-27	0.58462	0.58462	0.57162	0.58448	-0.511%	1,593	+726.273%
2023-12-26	0.58969	0.59528	0.57870	0.58748	-1.325%	7,217	+722.054%
2023-12-25	0.59235	44.00000	0.59036	0.59537	+0.510%	9,947	+711.159%
2023-12-24	0.59828	0.60123	0.59127	0.59235	-1.854%	10,330	+715.295%
2023-12-23	0.60204	88.00000	0.59755	0.60354	-0.329%	1,868	+700.179%
2023-12-22	0.66247	0.66678	0.59294	0.60553	-8.360%	4,047	+697.549%
2023-12-21	0.64947	0.66247	0.64782	0.66077	+2.272%	1,125	+630.875%
2023-12-20	0.66533	0.67769	0.63354	0.64609	-2.810%	629	+647.481%
2023-12-19	0.62167	0.69995	0.61109	0.66477	+9.662%	10,383	+626.477%
2023-12-18	0.59769	0.61831	0.55572	0.60620	+4.124%	3,142	+696.668%
2023-12-17	0.56306	0.60031	0.56306	0.58219	+3.410%	9,715	+729.523%
2023-12-16	0.51698	0.56371	0.51694	0.56299	+8.629%	5,453	+757.813%
2023-12-15	0.49782	0.53572	0.49131	0.51827	+4.661%	3,377	+831.831%
2023-12-14	0.48908	0.50986	0.48882	0.49519	-40.606%	5,730	+875.262%
2023-12-13	0.49339	0.83374	0.48686	0.83374	+68.453%	5,270	+479.245%
2023-12-12	0.48945	0.49514	0.48764	0.49494	+1.339%	1,690	+875.755%
2023-12-11	0.50655	0.50927	0.48494	0.48840	-3.272%	3,751	+888.821%
2023-12-10	0.51338	0.51342	0.50063	0.50492	-1.492%	1,006	+856.468%
2023-12-09	0.51663	0.51776	0.51257	0.51257	-0.901%	2,445	+842.193%
2023-12-08	0.51396	0.51814	0.51044	0.51723	+0.507%	973	+833.705%
2023-12-07	0.51724	0.52130	0.51037	0.51462	-0.507%	434	+838.440%
2023-12-06	0.51074	0.52508	0.51074	0.51724	+0.734%	516	+833.686%
2023-12-05	0.51465	0.51654	0.51300	0.51347	-0.461%	1,525	+840.542%
2023-12-04	0.52126	0.52475	0.51493	0.51585	-1.038%	656	+836.202%
2023-12-03	0.51767	0.52126	0.51082	0.52126	+0.927%	962	+826.486%
2023-12-02	0.53340	0.53722	0.49982	0.51647	-3.324%	834	+835.079%
2023-12-01	0.53964	0.53964	0.53170	0.53423	-0.929%	441	+803.993%
2023-11-30	0.53995	0.54019	0.53528	0.53924	-0.059%	467	+795.594%
2023-11-29	0.54589	0.55029	0.53684	0.53956	-1.232%	624	+795.063%
2023-11-28	0.53347	0.54829	0.52219	0.54629	+1.488%	1,121	+784.036%
2023-11-27	0.54489	0.54489	0.53686	0.53828	-1.124%	414	+797.191%

.dark-mode .sYb62b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sYb62b{ color: #333333; background-color: white; border: 2px solid #333333; }BGBUSDTBGB / Tether USDcrypto Composite

BGBUSDT
BGB / Tether USD
crypto Composite