Dark

BDPUSDT
BidiPass / Tether USD
crypto

Inactive

Aug 10, 2023 4:10:00 AM EDT

0.0800USDT0.000%(0.0000)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.08000000	0.08000000	0.08000000	0.08000000	0.000%	0.86736	0.000%
2023-08-09	0.08000000	0.08000000	0.08000000	0.08000000	-0.012%	20	0.000%
2023-08-08	0.08000000	0.08001000	0.08000000	0.08001000	-27.158%	12	-0.012%
2023-08-01	0.07999000	0.10999000	0.07503000	0.10984000	+37.317%	90	-27.167%
2023-07-31	0.07999000	0.07999000	0.07999000	0.07999000	+2.921%	4	+0.013%
2023-07-29	0.07702000	0.08299000	0.07503000	0.07772000	+0.935%	64	+2.934%
2023-07-28	0.08299000	0.08299000	0.07700000	0.07700000	+2.639%	3	+3.896%
2023-07-26	0.09001000	0.09002000	0.07502000	0.07502000	-16.654%	108	+6.638%
2023-07-24	0.09001000	0.09001000	0.09001000	0.09001000	0.000%	1	-11.121%
2023-07-23	0.09001000	0.09001000	0.09001000	0.09001000	-11.495%	1	-11.121%
2023-07-22	0.10170000	0.10170000	0.10170000	0.10170000	-2.212%	1	-21.337%
2023-07-21	0.10400000	0.10400000	0.10400000	0.10400000	-2.804%	1	-23.077%
2023-07-18	0.10988000	0.10988000	0.10700000	0.10700000	0.000%	1	-25.234%
2023-07-17	0.10999000	0.10999000	0.10700000	0.10700000	0.000%	4	-25.234%
2023-07-16	0.10999000	0.10999000	0.10700000	0.10700000	+18.717%	3	-25.234%
2023-07-14	0.10999000	0.10999000	0.09013000	0.09013000	-24.860%	11	-11.239%
2023-07-13	0.10944000	0.11995000	0.10944000	0.11995000	+41.101%	25	-33.306%
2023-07-12	0.11995000	0.11995000	0.08500000	0.08501000	-5.229%	12	-5.893%
2023-07-10	0.08970000	0.08970000	0.08970000	0.08970000	-12.794%	3	-10.814%
2023-07-03	0.11500000	0.11999000	0.07023000	0.10286000	-16.033%	272	-22.224%
2023-07-01	0.12250000	0.12250000	0.12250000	0.12250000	-2.000%	0.9999675	-34.694%
2023-06-27	0.12500000	0.12500000	0.12500000	0.12500000	0.000%	2	-36.000%
2023-06-26	0.12500000	0.12500000	0.12500000	0.12500000	-30.536%	1	-36.000%
2023-06-22	0.13000000	0.17995000	0.13000000	0.17995000	+48.719%	120	-55.543%
2023-06-21	0.11700000	0.12100000	0.11700000	0.12100000	+15.227%	3	-33.884%
2023-06-20	0.10500000	0.10501000	0.10500000	0.10501000	+0.010%	21	-23.817%
2023-06-19	0.10500000	0.10500000	0.10500000	0.10500000	-29.972%	4	-23.810%
2023-06-18	0.14999000	0.14999000	0.10072000	0.14994000	+7.108%	4	-46.645%
2023-06-17	0.11999000	0.13999000	0.11999000	0.13999000	+40.004%	12	-42.853%
2023-06-16	0.08605000	0.16997000	0.08605000	0.09999000	+16.254%	88	-19.992%
2023-06-14	0.08601000	0.08601000	0.08601000	0.08601000	+19.425%	2	-6.988%
2023-06-13	0.10100000	0.10100000	0.07202000	0.07202000	-28.693%	171	+11.080%
2023-06-12	0.10100000	0.10100000	0.10100000	0.10100000	0.000%	13	-20.792%
2023-06-11	0.10100000	0.10100000	0.10100000	0.10100000	-1.741%	8	-20.792%
2023-06-10	0.12158000	0.12158000	0.10100000	0.10279000	-15.455%	294	-22.171%
2023-06-08	0.12158000	0.12158000	0.12158000	0.12158000	+19.654%	2	-34.200%
2023-06-06	0.19000000	0.19000000	0.10161000	0.10161000	-0.529%	20	-21.268%
2023-06-04	0.10188000	0.10215000	0.10188000	0.10215000	-48.666%	10	-21.684%
2023-06-02	0.19900000	0.19900000	0.19899000	0.19899000	+51.002%	18	-59.797%
2023-05-31	0.19900000	0.19900000	0.13178000	0.13178000	-22.478%	22	-39.293%
2023-05-30	0.16999000	0.16999000	0.15999000	0.16999000	+6.284%	7	-52.938%
2023-05-29	0.15994000	0.15994000	0.15994000	0.15994000	+6.612%	24	-49.981%
2023-05-28	0.12593000	0.15002000	0.12593000	0.15002000	+0.033%	5	-46.674%
2023-05-27	0.14998000	0.14998000	0.14997000	0.14997000	-0.013%	20	-46.656%
2023-05-22	0.14999000	0.14999000	0.14999000	0.14999000	+25.002%	17	-46.663%
2023-05-21	0.11998000	0.11999000	0.11998000	0.11999000	+33.115%	5	-33.328%
2023-05-20	0.09014000	0.09014000	0.09014000	0.09014000	+0.156%	1	-11.249%
2023-05-19	0.08830000	0.19900000	0.07036000	0.09000000	+26.725%	601	-11.111%
2023-05-18	0.08500000	0.10999000	0.07020000	0.07102000	-28.973%	112	+12.644%
2023-05-17	0.09999000	0.09999000	0.09999000	0.09999000	0.000%	20	-19.992%
2023-05-16	0.09999000	0.10999000	0.09999000	0.09999000	0.000%	46	-19.992%
2023-05-15	0.09999000	0.09999000	0.09999000	0.09999000	0.000%	16	-19.992%
2023-05-14	0.08001000	0.09999000	0.08001000	0.09999000	0.000%	110	-19.992%
2023-05-13	0.09999000	0.09999000	0.09999000	0.09999000	0.000%	10	-19.992%
2023-05-12	0.09999000	0.09999000	0.09999000	0.09999000	+11.100%	9	-19.992%
2023-05-11	0.09999000	0.11997000	0.08700000	0.09000000	-9.991%	93	-11.111%
2023-05-10	0.11796000	0.11796000	0.09999000	0.09999000	0.000%	7	-19.992%
2023-05-09	0.09999000	0.09999000	0.09999000	0.09999000	+24.988%	10	-19.992%
2023-05-08	0.08000000	0.08000000	0.08000000	0.08000000	-19.485%	26	0.000%
2023-05-07	0.09936000	0.09999000	0.09936000	0.09936000	+39.472%	47	-19.485%
2023-05-06	0.07118000	0.09993000	0.07118000	0.07124000	+1.713%	56	+12.296%
2023-05-05	0.09008000	0.09010000	0.07002000	0.07004000	-37.082%	48	+14.220%
2023-05-03	0.12825000	0.12825000	0.11132000	0.11132000	0.000%	15	-28.135%
2023-05-02	0.11132000	0.11132000	0.11132000	0.11132000	+1.200%	15	-28.135%
2023-05-01	0.12000000	0.12000000	0.11000000	0.11000000	-8.333%	376	-27.273%
2023-04-30	0.12000000	0.15999000	0.12000000	0.12000000	0.000%	69	-33.333%
2023-04-29	0.12000000	0.12000000	0.12000000	0.12000000	-19.995%	2	-33.333%
2023-04-28	0.14999000	0.14999000	0.14999000	0.14999000	0.000%	0.55001333	-46.663%
2023-04-27	0.14999000	0.14999000	0.14999000	0.14999000	0.000%	0.44997	-46.663%
2023-04-26	0.15999000	0.15999000	0.14999000	0.14999000	-6.250%	8	-46.663%
2023-04-24	0.15999000	0.15999000	0.15999000	0.15999000	+23.079%	8	-49.997%
2023-04-21	0.14674000	0.16999000	0.12500000	0.12999000	-18.751%	1,891	-38.457%
2023-04-20	0.16681000	0.17999000	0.13660000	0.15999000	+6.660%	165	-49.997%
2023-04-19	0.19999000	0.20990000	0.15000000	0.15000000	-24.996%	462	-46.667%
2023-04-18	0.19999000	0.19999000	0.19999000	0.19999000	+11.106%	12	-59.998%
2023-04-17	0.18000000	0.20000000	0.18000000	0.18000000	-10.009%	287	-55.556%
2023-04-16	0.21990000	0.21990000	0.20000000	0.20002000	-9.082%	201	-60.004%
2023-04-15	0.20001000	0.22000000	0.20001000	0.22000000	-4.348%	80	-63.636%
2023-04-14	0.23000000	0.23000000	0.22000000	0.23000000	0.000%	320	-65.217%
2023-04-12	0.18501000	0.23000000	0.18501000	0.23000000	+0.004%	107	-65.217%
2023-04-11	0.17999000	0.23000000	0.17999000	0.22999000	+27.779%	185	-65.216%
2023-04-10	0.17999000	0.17999000	0.17998000	0.17999000	+8.801%	8	-55.553%
2023-04-09	0.17300000	0.17500000	0.16543000	0.16543000	-11.662%	233	-51.641%
2023-04-04	0.17500000	0.19999000	0.17300000	0.18727000	+7.011%	1,913	-57.281%
2023-04-03	0.17500000	0.18001000	0.17500000	0.17500000	-7.895%	47	-54.286%
2023-04-01	0.28989000	0.28989000	0.19000000	0.19000000	-5.095%	117	-57.895%
2023-03-31	0.20021000	0.28989000	0.20000000	0.20020000	+0.050%	230	-60.040%
2023-03-30	0.24999000	0.24999000	0.20010000	0.20010000	-19.957%	16	-60.020%
2023-03-23	0.22715000	0.28990000	0.21769000	0.24999000	+13.328%	232	-67.999%
2023-03-22	0.24177000	0.24179000	0.20000000	0.22059000	-8.764%	490	-63.734%
2023-03-21	0.24177000	0.24178000	0.24177000	0.24178000	+4.825%	3	-66.912%
2023-03-20	0.27313000	0.27981000	0.23064000	0.23065000	-17.569%	121	-65.315%
2023-03-19	0.27970000	0.27981000	0.27970000	0.27981000	-11.422%	57	-71.409%
2023-03-18	0.31588000	0.31589000	0.31588000	0.31589000	0.000%	4	-74.675%
2023-03-17	0.29738000	0.31589000	0.23901000	0.31589000	+36.962%	37	-74.675%
2023-03-16	0.23069000	0.23088000	0.23064000	0.23064000	-21.014%	32	-65.314%
2023-03-15	0.30452000	0.30452000	0.29200000	0.29200000	-15.399%	57	-72.603%
2023-03-14	0.25656000	0.39000000	0.25656000	0.34515000	+33.103%	1,663	-76.822%
2023-03-13	0.22999000	0.28990000	0.22748000	0.25931000	+17.676%	116	-69.149%
2023-03-12	0.21410000	0.22090000	0.21410000	0.22036000	+2.924%	73	-63.696%
2023-03-11	0.22999000	0.22999000	0.21410000	0.21410000	-4.021%	279	-62.634%
2023-03-10	0.20000000	0.23998000	0.20000000	0.22307000	+3.182%	494	-64.137%
2023-03-09	0.35652000	0.35652000	0.20295000	0.21619000	-14.758%	1,028	-62.996%
2023-03-08	0.25361000	0.31402000	0.25361000	0.25362000	0.000%	187	-68.457%
2023-03-07	0.25362000	0.25362000	0.25362000	0.25362000	-3.559%	22	-68.457%
2023-03-06	0.25361000	0.26298000	0.25361000	0.26298000	-17.819%	224	-69.579%
2023-03-05	0.32913000	0.33001000	0.32000000	0.32000000	+6.667%	158	-75.000%
2023-03-04	0.30208000	0.39000000	0.28000000	0.30000000	-13.450%	2,199	-73.333%
2023-03-03	0.35999000	0.35999000	0.30001000	0.34662000	+18.653%	60	-76.920%
2023-03-02	0.39000000	0.44998000	0.27203000	0.29213000	-16.052%	2,069	-72.615%
2023-03-01	0.28830000	0.34800000	0.22428000	0.34799000	+58.019%	1,294	-77.011%
2023-02-27	0.25002000	0.34800000	0.22022000	0.22022000	-11.919%	1,646	-63.673%
2023-02-26	0.24000000	0.32000000	0.24000000	0.25002000	-3.838%	957	-68.003%
2023-02-19	0.28118000	0.29992000	0.24780000	0.26000000	-25.706%	817	-69.231%
2023-02-18	0.34996000	0.34996000	0.34996000	0.34996000	+24.461%	42	-77.140%
2023-02-17	0.35633000	0.35635000	0.27772000	0.28118000	-21.092%	2,686	-71.548%
2023-02-16	0.35635000	0.35635000	0.33000000	0.35634000	+918.696%	1,824	-77.550%
2023-01-20	0.03095000	0.03498000	0.02999000	0.03498000	+12.984%	115	+128.702%
2023-01-19	0.03096000	0.03096000	0.03095000	0.03096000	0.000%	9	+158.398%
2023-01-18	0.03096000	0.03096000	0.03096000	0.03096000	+0.032%	4	+158.398%
2023-01-17	0.03497000	0.03497000	0.03095000	0.03095000	+3.201%	37	+158.481%
2023-01-14	0.02999000	0.02999000	0.02999000	0.02999000	+13.042%	1	+166.756%
2023-01-11	0.02653000	0.02653000	0.02653000	0.02653000	+15.448%	0.85896181	+201.545%
2023-01-10	0.02301000	0.02301000	0.01779000	0.02298000	-6.775%	23	+248.129%
2023-01-09	0.02600000	0.02600000	0.02465000	0.02465000	+7.127%	7	+224.544%
2023-01-08	0.01828000	0.02600000	0.01828000	0.02301000	+30.221%	11	+247.675%
2023-01-07	0.01602000	0.01999000	0.01600000	0.01767000	+10.231%	69	+352.745%
2023-01-02	0.01603000	0.01603000	0.01603000	0.01603000	-9.333%	0.83160434	+399.064%
2022-12-25	0.01749000	0.01781000	0.01749000	0.01768000	+1.086%	25	+352.489%
2022-12-24	0.01749000	0.01749000	0.01749000	0.01749000	0.000%	7	+357.404%
2022-12-23	0.01749000	0.01749000	0.01749000	0.01749000	+10.696%	2	+357.404%
2022-12-18	0.01580000	0.01580000	0.01580000	0.01580000	-9.663%	10	+406.329%
2022-12-16	0.01749000	0.01749000	0.01749000	0.01749000	+15.066%	3	+357.404%
2022-12-15	0.01899000	0.01899000	0.01520000	0.01520000	-19.958%	23	+426.316%
2022-12-13	0.01701000	0.01989000	0.01601000	0.01899000	-9.571%	52	+321.274%
2022-12-12	0.02100000	0.02100000	0.02100000	0.02100000	+7.858%	2	+280.952%
2022-12-11	0.02199000	0.02199000	0.01946000	0.01947000	+14.529%	31	+310.889%
2022-12-09	0.01705000	0.01705000	0.01700000	0.01700000	+11.916%	7	+370.588%
2022-11-25	0.01660000	0.01660000	0.01212000	0.01519000	-14.423%	7	+426.662%
2022-11-22	0.01794000	0.01794000	0.01775000	0.01775000	+6.863%	16	+350.704%
2022-11-21	0.01661000	0.01661000	0.01660000	0.01661000	-7.773%	18	+381.638%
2022-11-19	0.01801000	0.01801000	0.01801000	0.01801000	+9.683%	0.91625	+344.198%
2022-11-16	0.02050000	0.02050000	0.01200000	0.01642000	-29.102%	63	+387.211%
2022-11-15	0.01203000	0.02422000	0.01203000	0.02316000	+30.921%	100	+245.423%
2022-11-14	0.01060000	0.02199000	0.01060000	0.01769000	-11.506%	95	+352.233%
2022-11-13	0.01520000	0.02096000	0.01520000	0.01999000	+12.810%	50	+300.200%
2022-11-11	0.01773000	0.01773000	0.01772000	0.01772000	-11.400%	9	+351.467%
2022-11-08	0.02653000	0.02653000	0.02000000	0.02000000	-3.939%	352	+300.000%
2022-11-06	0.02599000	0.02599000	0.02081000	0.02082000	+0.048%	112	+284.246%
2022-11-04	0.02598000	0.02598000	0.02081000	0.02081000	-21.531%	2	+284.431%
2022-11-01	0.02652000	0.02652000	0.02652000	0.02652000	-0.038%	2	+201.659%
2022-10-31	0.02653000	0.02653000	0.02653000	0.02653000	0.000%	11	+201.545%
2022-10-30	0.02998000	0.02998000	0.02653000	0.02653000	+6.162%	13	+201.545%
2022-10-24	0.02498000	0.02499000	0.02498000	0.02499000	0.000%	5	+220.128%
2022-10-22	0.02499000	0.02499000	0.02499000	0.02499000	+20.029%	2	+220.128%
2022-10-21	0.02499000	0.02499000	0.02082000	0.02082000	-0.857%	33	+284.246%
2022-10-20	0.02100000	0.02100000	0.02100000	0.02100000	-12.500%	1	+280.952%
2022-10-19	0.02400000	0.02400000	0.02400000	0.02400000	0.000%	2	+233.333%
2022-10-18	0.02998000	0.02998000	0.02400000	0.02400000	0.000%	19	+233.333%
2022-10-17	0.02999000	0.02999000	0.02400000	0.02400000	+13.690%	48	+233.333%
2022-10-16	0.02111000	0.02111000	0.02111000	0.02111000	-49.534%	8	+278.967%
2022-10-14	0.02083000	0.04183000	0.02083000	0.04183000	+109.045%	26	+91.250%
2022-10-13	0.04320000	0.04320000	0.02001000	0.02001000	-19.800%	1,924	+299.800%
2022-10-12	0.02494000	0.02495000	0.02494000	0.02495000	+0.040%	9	+220.641%
2022-10-08	0.02500000	0.02500000	0.02494000	0.02494000	-16.839%	14	+220.770%
2022-10-06	0.02999000	0.02999000	0.02999000	0.02999000	+20.008%	2	+166.756%
2022-10-04	0.02499000	0.02499000	0.02222000	0.02499000	+13.539%	47	+220.128%
2022-10-03	0.02201000	0.02201000	0.02201000	0.02201000	-0.945%	2	+263.471%
2022-10-01	0.02499000	0.02998000	0.02222000	0.02222000	+5.759%	11	+260.036%
2022-09-30	0.02101000	0.02101000	0.02101000	0.02101000	-6.539%	4	+280.771%
2022-09-29	0.02601000	0.02601000	0.02020000	0.02248000	-19.743%	222	+255.872%
2022-09-28	0.02801000	0.02801000	0.02801000	0.02801000	+38.663%	14	+185.612%
2022-09-27	0.03499000	0.03499000	0.02020000	0.02020000	-32.689%	168	+296.040%
2022-09-26	0.02502000	0.03001000	0.02502000	0.03001000	+19.992%	29	+166.578%
2022-09-23	0.02501000	0.02501000	0.02501000	0.02501000	-44.274%	0.10489	+219.872%
2022-09-21	0.04488000	0.04488000	0.04488000	0.04488000	+49.550%	0.99997	+78.253%
2022-09-19	0.03160000	0.03160000	0.03001000	0.03001000	+19.992%	16	+166.578%
2022-09-16	0.02702000	0.02702000	0.02501000	0.02501000	-20.527%	12	+219.872%
2022-09-14	0.02702000	0.03147000	0.02701000	0.03147000	-10.060%	121	+154.210%
2022-09-12	0.03199000	0.03499000	0.02702000	0.03499000	+9.412%	288	+128.637%
2022-09-09	0.03019000	0.03199000	0.03019000	0.03198000	-0.031%	216	+150.156%
2022-09-08	0.03199000	0.03199000	0.03199000	0.03199000	+0.031%	0.99997	+150.078%
2022-09-07	0.03199000	0.03199000	0.03198000	0.03198000	+30.424%	33	+150.156%
2022-09-06	0.04999000	0.04999000	0.02452000	0.02452000	-31.239%	131	+226.264%
2022-09-02	0.03566000	0.03566000	0.03477000	0.03566000	+2.560%	20	+124.341%
2022-08-31	0.03477000	0.03477000	0.03477000	0.03477000	+15.939%	2	+130.083%
2022-08-28	0.03223000	0.03223000	0.02000000	0.02999000	-6.863%	35	+166.756%
2022-08-21	0.03220000	0.03220000	0.03220000	0.03220000	0.000%	8	+148.447%
2022-08-20	0.05999000	0.05999000	0.03220000	0.03220000	-15.285%	4	+148.447%
2022-08-19	0.03800000	0.04000000	0.03800000	0.03801000	-51.764%	27	+110.471%
2022-08-12	0.07880000	0.07880000	0.07880000	0.07880000	+57.600%	10	+1.523%
2022-08-11	0.05000000	0.05000000	0.05000000	0.05000000	+66.667%	3	+60.000%
2022-08-10	0.03000000	0.03000000	0.03000000	0.03000000	-61.977%	0.93372	+166.667%
2022-08-09	0.01511000	0.07890000	0.01511000	0.07890000	+97.250%	3	+1.394%
2022-08-06	0.04000000	0.04000000	0.04000000	0.04000000	-41.945%	3	+100.000%
2022-08-03	0.07890000	0.07890000	0.06890000	0.06890000	+78.890%	65	+16.110%
2022-07-30	0.04139612	0.04441109	0.03851526	0.03851526	-23.911%	2,823	+107.710%
2022-07-28	0.05000001	0.05061872	0.04999997	0.05061872	+14.432%	15,211	+58.044%
2022-07-24	0.04423481	0.04423481	0.04423480	0.04423480	-0.051%	941	+80.853%
2022-07-22	0.04942348	0.04942348	0.04425720	0.04425720	+12.261%	872	+80.762%
2022-07-15	0.07008347	0.07549999	0.03942365	0.03942365	-14.296%	5,889	+102.924%
2022-07-14	0.04291061	0.05198109	0.00700007	0.04600002	-11.092%	18,619	+73.913%
2022-07-13	0.05173871	0.05173871	0.05173871	0.05173871	+3.273%	116	+54.623%
2022-07-12	0.05009889	0.05009889	0.05009889	0.05009889	+6.073%	249	+59.684%
2022-07-09	0.04723071	0.04723072	0.04723071	0.04723072	-13.149%	93	+69.381%
2022-07-08	0.05438103	0.05438103	0.05438103	0.05438103	-0.124%	30	+47.110%
2022-07-07	0.05545680	0.05545680	0.05444855	0.05444855	+36.121%	40	+46.928%
2022-07-06	0.06503581	0.06639699	0.04000000	0.04000000	-7.951%	748	+100.000%
2022-06-27	0.04344197	0.04345501	0.04344197	0.04345501	+8.638%	470	+84.098%
2022-06-23	0.04000000	0.04000000	0.04000000	0.04000000	0.000%	301	+100.000%
2022-06-15	0.04000001	0.04000001	0.04000000	0.04000000	-19.976%	1,041	+100.000%
2022-06-14	0.04998500	0.04998500	0.04998500	0.04998500	0.000%	315	+60.048%
2022-06-13	0.05000000	0.05000000	0.04110771	0.04998500	-0.030%	1,328	+60.048%
2022-06-12	0.04112003	0.05000000	0.04112003	0.05000000	-3.846%	1,351	+60.000%
2022-06-09	0.05200000	0.05200000	0.05200000	0.05200000	0.000%	164	+53.846%
2022-06-07	0.05200000	0.05200000	0.05200000	0.05200000	+1.871%	76	+53.846%
2022-05-27	0.05104501	0.05104501	0.05104501	0.05104501	-38.841%	614	+56.724%
2022-05-25	0.08330833	0.08346274	0.08330833	0.08346274	-30.448%	50	-4.149%
2022-05-24	0.12000000	0.12000000	0.12000000	0.12000000	-4.000%	29	-33.333%
2022-05-23	0.12500000	0.12500000	0.12500000	0.12500000	+38.886%	200	-36.000%
2022-05-17	0.09000211	0.09000211	0.09000211	0.09000211	-5.757%	78	-11.113%
2022-05-16	0.09550007	0.09550007	0.09550007	0.09550007	-32.269%	21	-16.230%
2022-05-14	0.14099951	0.14099951	0.14099951	0.14099951	+165.946%	190	-43.262%
2022-05-12	0.08400000	0.08835779	0.05204758	0.05301806	-36.883%	1,357	+50.892%
2022-05-11	0.14099998	0.14099999	0.08400000	0.08400000	-40.425%	747	-4.762%
2022-05-10	0.14099970	0.14099970	0.14099970	0.14099970	+20.095%	8	-43.262%
2022-05-07	0.14890000	0.14890000	0.11740702	0.11740702	-21.150%	211	-31.861%
2022-05-05	0.14999635	0.15000000	0.14890000	0.14890000	+24.083%	1,185	-46.273%
2022-05-03	0.12000000	0.12000000	0.12000000	0.12000000	-14.539%	107	-33.333%
2022-05-02	0.13100000	0.14041495	0.13100000	0.14041495	+0.296%	484	-43.026%
2022-04-30	0.14499998	0.14499998	0.13999999	0.13999999	+1.746%	155	-42.857%
2022-04-29	0.12806975	0.13759820	0.12578420	0.13759820	-16.069%	1,233	-41.860%
2022-04-28	0.15400363	0.16394267	0.15400363	0.16394267	-6.189%	112	-51.202%
2022-04-27	0.17185513	0.17547920	0.17185513	0.17475816	-0.663%	413	-54.222%
2022-04-26	0.15521487	0.22000000	0.14000000	0.17592535	-11.176%	879	-54.526%
2022-04-25	0.19806141	0.20588324	0.19806141	0.19806141	0.000%	285	-59.608%
2022-04-24	0.22956776	0.22956776	0.19806124	0.19806141	+3.085%	78	-59.608%
2022-04-23	0.21744993	0.23824795	0.16313232	0.19213393	+1.342%	1,014	-58.362%
2022-04-22	0.15708900	0.18958900	0.15643045	0.18958900	+1.451%	671	-57.803%
2022-04-21	0.14117093	0.19507202	0.14117093	0.18687797	-10.177%	249	-57.191%
2022-04-20	0.13121051	0.20805160	0.13121051	0.20805159	+44.597%	2,096	-61.548%
2022-04-19	0.12000000	0.14388326	0.12000000	0.14388326	+19.903%	130	-44.399%
2022-04-18	0.12000000	0.12000000	0.12000000	0.12000000	-24.277%	12	-33.333%
2022-04-17	0.12887381	0.25000000	0.11907377	0.15847135	+24.069%	10,276	-49.518%
2022-04-16	0.13035198	0.13035198	0.10809242	0.12772888	-5.130%	200	-37.367%
2022-04-15	0.14000000	0.14527946	0.10500000	0.13463640	-3.831%	803	-40.581%
2022-04-14	0.13000001	0.15293872	0.10302426	0.13999999	-1.754%	9,107	-42.857%
2022-04-13	0.11000011	0.14250002	0.10250002	0.14250002	+1.064%	2,957	-43.860%
2022-04-12	0.09218986	0.27000000	0.09218986	0.14100000	-4.082%	77,860	-43.262%
2022-04-11	0.06599808	0.14839589	0.06599808	0.14700000	+115.865%	51,539	-45.578%
2022-04-10	0.06809878	0.06809879	0.05400000	0.06809801	-1.307%	507	+17.478%
2022-04-09	0.06999613	0.06999613	0.06899951	0.06899951	+14.999%	929	+15.943%
2022-04-08	0.05205133	0.06999998	0.05205133	0.05999989	+2.032%	1,502	+33.334%
2022-04-06	0.06000000	0.06999998	0.05880512	0.05880512	-26.738%	4,926	+36.043%
2022-04-05	0.08026679	0.08026679	0.08026679	0.08026679	+36.441%	53	-0.332%
2022-04-04	0.07084605	0.07084605	0.05882898	0.05882898	-20.504%	266	+35.987%
2022-04-02	0.08526690	0.08526690	0.07400255	0.07400255	+1.256%	1,276	+8.104%
2022-04-01	0.07084603	0.08526705	0.07084603	0.07308462	-14.287%	5,855	+9.462%
2022-03-31	0.08526706	0.08526706	0.08526706	0.08526706	+0.002%	12	-6.177%
2022-03-29	0.08526498	0.08526498	0.08526498	0.08526498	-1.002%	101	-6.175%
2022-03-28	0.08612826	0.08612834	0.07084602	0.08612834	-1.002%	384	-7.115%
2022-03-27	0.07845992	0.08699985	0.07845992	0.08699985	+10.884%	392	-8.046%
2022-03-26	0.07459910	0.07845992	0.07459910	0.07845992	+18.013%	585	+1.963%
2022-03-25	0.07845992	0.07845992	0.06527452	0.06648404	+13.058%	284	+20.330%
2022-03-24	0.06857170	0.06857170	0.05880530	0.05880530	-27.131%	94	+36.042%
2022-03-23	0.08700000	0.08700000	0.06320001	0.08069999	-7.241%	1,314	-0.867%
2022-03-22	0.06930076	0.09527577	0.06930076	0.08700000	+25.540%	3,432	-8.046%
2022-03-21	0.06593008	0.06930075	0.06593008	0.06930075	+17.848%	33	+15.439%
2022-03-20	0.06900075	0.06930075	0.05880530	0.05880530	-15.145%	55	+36.042%
2022-03-18	0.06930074	0.06930075	0.06930074	0.06930075	0.000%	1,089	+15.439%
2022-03-17	0.06930075	0.06930075	0.06930070	0.06930075	+10.501%	132	+15.439%
2022-03-16	0.05999998	0.06930075	0.05900001	0.06271491	+6.649%	11,085	+27.561%
2022-03-15	0.04441697	0.05880512	0.04441697	0.05880512	+32.393%	3,266	+36.043%
2022-03-14	0.04385389	0.04441696	0.04385389	0.04441696	-14.661%	256	+80.111%
2022-03-13	0.05204765	0.05204765	0.05204765	0.05204765	-0.383%	19	+53.705%
2022-03-12	0.05224766	0.05224766	0.04745653	0.05224766	-11.152%	386	+53.117%
2022-03-11	0.05939979	0.05939979	0.04500002	0.05880578	-1.000%	322	+36.041%
2022-03-10	0.04000000	0.05939989	0.04000000	0.05939989	-1.000%	425	+34.680%
2022-03-09	0.05999989	0.05999989	0.05999989	0.05999989	-0.000%	33	+33.334%
2022-03-07	0.05300003	0.05999999	0.03471701	0.05999998	-10.448%	2,443	+33.333%
2022-03-06	0.06699998	0.06699998	0.06699998	0.06699998	0.000%	100	+19.403%
2022-03-05	0.06699997	0.06699998	0.06699997	0.06699998	-0.000%	344	+19.403%
2022-03-04	0.06051470	0.06699999	0.06051470	0.06699999	0.000%	281	+19.403%
2022-03-03	0.06799999	0.06799999	0.06699999	0.06699999	-1.471%	262	+19.403%
2022-03-02	0.05118447	0.06930075	0.05118446	0.06799999	-1.876%	2,981	+17.647%
2022-03-01	0.06929998	0.06929998	0.06929998	0.06929998	+30.755%	205	+15.440%
2022-02-28	0.05300000	0.05300000	0.05300000	0.05300000	-3.249%	647	+50.943%
2022-02-27	0.05503048	0.05503048	0.05478000	0.05478000	-20.953%	1,343	+46.039%
2022-02-26	0.06930075	0.06930075	0.06930075	0.06930075	-0.000%	100	+15.439%
2022-02-25	0.06930076	0.06930076	0.06800000	0.06930076	0.000%	230	+15.439%
2022-02-24	0.07200000	0.07200000	0.06930076	0.06930076	-17.646%	694	+15.439%
2022-02-22	0.07000079	0.08499976	0.07000077	0.08414941	-3.275%	7,976	-4.931%
2022-02-21	0.07600000	0.08699875	0.07600000	0.08699875	+11.537%	146	-8.045%
2022-02-20	0.07799999	0.07799999	0.07799999	0.07799999	+11.427%	108	+2.564%
2022-02-19	0.07501958	0.09527596	0.07000078	0.07000078	-6.690%	1,349	+14.284%
2022-02-18	0.07501958	0.07501958	0.07501958	0.07501958	-21.261%	100	+6.639%
2022-02-17	0.08552309	0.09527636	0.08552309	0.09527636	+36.108%	369	-16.034%
2022-02-16	0.07966884	0.09527644	0.07000077	0.07000077	-15.662%	609	+14.284%
2022-02-15	0.07966883	0.08300002	0.07966883	0.08300002	+4.181%	1,796	-3.614%
2022-02-14	0.08300002	0.08300002	0.07966825	0.07966870	-4.014%	2,261	+0.416%
2022-02-13	0.08300000	0.09527688	0.08300000	0.08300000	0.000%	6,430	-3.614%
2022-02-12	0.08000028	0.08300000	0.08000028	0.08300000	0.000%	1,825	-3.614%
2022-02-11	0.08300002	0.08310000	0.08300000	0.08300000	-1.190%	4,194	-3.614%
2022-02-10	0.09041000	0.09527702	0.08400000	0.08400000	-11.836%	609	-4.762%
2022-02-09	0.09500000	0.09900000	0.09100000	0.09527702	-3.761%	548	-16.034%
2022-02-08	0.09500000	0.09900000	0.09500000	0.09900000	+0.000%	635	-19.192%
2022-02-07	0.10799695	0.10799695	0.09899994	0.09899999	-8.331%	415	-19.192%
2022-02-06	0.10799865	0.10799865	0.10799771	0.10799772	-0.001%	1,175	-25.924%
2022-02-05	0.10799959	0.10799959	0.10799912	0.10799912	-0.132%	30	-25.925%
2022-02-04	0.08000028	0.10814171	0.08000028	0.10814171	-0.001%	910	-26.023%
2022-02-03	0.10814293	0.10814293	0.10814291	0.10814291	+32.795%	169	-26.024%
2022-02-02	0.10814358	0.10814358	0.08143580	0.08143580	-24.697%	232	-1.763%
2022-02-01	0.08200002	0.10814351	0.08200000	0.10814346	+31.882%	4,803	-26.024%
2022-01-31	0.10814359	0.10814360	0.08200001	0.08200001	-24.175%	1,139	-2.439%
2022-01-30	0.10814379	0.10814380	0.10814345	0.10814345	+20.159%	110	-26.024%
2022-01-29	0.09000000	0.09000000	0.09000000	0.09000000	+12.968%	87	-11.111%
2022-01-27	0.07966884	0.08000000	0.07966884	0.07966884	-26.334%	930	+0.416%
2022-01-26	0.08688113	0.10814893	0.07966825	0.10814893	-0.000%	3,778	-26.028%
2022-01-23	0.08010000	0.10814925	0.05118446	0.10814925	+35.187%	3,061	-26.028%
2022-01-22	0.11001000	0.11001000	0.08000000	0.08000000	-27.279%	4,350	0.000%
2022-01-21	0.11861000	0.11861000	0.11001000	0.11001000	-7.251%	10,092	-27.279%
2022-01-20	0.13469612	0.13469612	0.11861000	0.11861000	-0.023%	471	-32.552%
2022-01-19	0.11863710	0.11863728	0.11860999	0.11863728	-8.783%	3,999	-32.568%
2022-01-17	0.13732671	0.13732671	0.13006000	0.13006000	-5.292%	809	-38.490%
2022-01-16	0.13735002	0.13735002	0.13732671	0.13732671	-0.017%	159	-41.745%
2022-01-15	0.13002999	0.13735004	0.13002999	0.13735002	+5.629%	4,565	-41.755%
2022-01-13	0.13002999	0.13002999	0.13002999	0.13002999	-0.000%	8	-38.476%
2022-01-12	0.13643987	0.13644005	0.12994000	0.13003000	-9.179%	1,657	-38.476%
2022-01-11	0.13000010	0.14317212	0.12994000	0.14317212	-8.860%	546	-44.123%
2022-01-10	0.15708988	0.15708988	0.15708988	0.15708988	-0.000%	646	-49.074%
2022-01-09	0.15712574	0.15712574	0.15708989	0.15708989	-0.023%	102	-49.074%
2022-01-08	0.16496867	0.16496867	0.15712567	0.15712567	+11.785%	2,093	-49.085%
2022-01-06	0.14902000	0.15932476	0.14053000	0.14056000	-5.677%	2,828	-43.085%
2022-01-05	0.16500000	0.16500000	0.14902000	0.14902000	-9.685%	798	-46.316%
2022-01-04	0.16660980	0.18999999	0.16500000	0.16500000	+3.125%	649	-51.515%
2022-01-03	0.17179198	0.17179198	0.15999999	0.16000009	-0.000%	20,315	-50.000%
2022-01-02	0.14052910	0.17179198	0.14052910	0.16000024	+13.856%	3,339	-50.000%
2022-01-01	0.14529105	0.14529105	0.14052907	0.14052911	+8.099%	267	-43.072%
2021-12-31	0.14333744	0.21268999	0.13000010	0.13000010	-1.216%	4,824	-38.462%
2021-12-30	0.13383726	0.13383726	0.13160000	0.13160000	-1.672%	127	-39.210%
2021-12-29	0.13383725	0.13383726	0.13383725	0.13383726	+0.000%	205	-40.226%
2021-12-28	0.14192759	0.14192759	0.13160000	0.13383725	-10.582%	6,114	-40.226%
2021-12-27	0.14967595	0.14967595	0.14192741	0.14967589	+1.715%	2,156	-46.551%
2021-12-26	0.15592000	0.15592000	0.14192747	0.14715205	-5.623%	1,097	-45.634%
2021-12-25	0.15592001	0.15592001	0.15592000	0.15592000	-0.000%	813	-48.692%
2021-12-24	0.15013544	0.15592002	0.15013543	0.15592001	+3.853%	4,707	-48.692%
2021-12-23	0.14437502	0.15013559	0.14192740	0.15013559	+1.715%	587	-46.715%
2021-12-22	0.15358929	0.15358933	0.14516647	0.14760416	-3.897%	37,543	-45.801%
2021-12-21	0.14250000	0.16054846	0.14001503	0.15358917	+9.642%	628	-47.913%
2021-12-20	0.14008299	0.16055765	0.14008239	0.14008240	+0.000%	1,167	-42.891%
2021-12-19	0.16571820	0.16571820	0.14008236	0.14008238	-9.624%	2,416	-42.891%
2021-12-18	0.14815899	0.17000000	0.14815899	0.15500000	+4.617%	5,334	-48.387%
2021-12-17	0.14400516	0.14815899	0.14400002	0.14815899	+2.885%	2,699	-46.004%
2021-12-16	0.14400516	0.14400516	0.14400516	0.14400516	-7.866%	1,042	-44.446%
2021-12-15	0.15692327	0.15692327	0.14400195	0.15630004	-0.967%	1,727	-48.816%
2021-12-14	0.15792586	0.15792586	0.15782685	0.15782685	+5.210%	34	-49.312%
2021-12-13	0.17317142	0.19063983	0.15000397	0.15001196	-23.619%	2,308	-46.671%
2021-12-12	0.16888100	0.20126645	0.15000039	0.19640000	+16.295%	4,887	-59.267%
2021-12-11	0.18000003	0.18469673	0.16100000	0.16888100	-7.113%	8,440	-52.629%
2021-12-10	0.20200301	0.20200301	0.18000101	0.18181248	-9.995%	10,273	-55.999%
2021-12-09	0.21268872	0.21268872	0.20200028	0.20200300	-5.025%	2,144	-60.397%
2021-12-08	0.21720100	0.24572010	0.20129441	0.21268968	-14.924%	5,583	-62.387%
2021-12-07	0.26199996	0.26199996	0.20128985	0.24999918	-7.108%	514	-68.000%
2021-12-06	0.24005705	0.27533305	0.20128646	0.26912872	-1.667%	618	-70.274%
2021-12-05	0.27999860	0.27999860	0.22710000	0.27368999	-2.253%	3,147	-70.770%
2021-12-04	0.30300015	0.30300015	0.27599999	0.27999860	-7.591%	7,850	-71.428%
2021-12-03	0.36075001	0.36075001	0.30300015	0.30300015	-16.008%	1,574	-73.597%
2021-12-02	0.35007000	0.38561001	0.30300000	0.36075000	+3.051%	10,297	-77.824%
2021-12-01	0.32599999	0.39238001	0.32593000	0.35007000	+7.383%	43,005	-77.147%
2021-11-30	0.28127199	0.32600000	0.27985326	0.32600000	+15.903%	11,718	-75.460%

.dark-mode .Y7l11t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7l11t{ color: #333333; background-color: white; border: 2px solid #333333; }BDPUSDTBidiPass / Tether USDcrypto

BDPUSDT
BidiPass / Tether USD
crypto