Dark

BDPUSDT
BidiPass / Tether USD
crypto HitBTC

Delayed

May 5, 2025 8:03:00 AM EDT

0.0002009USDT-8.640%(-0.0000190)100

0.0000616Bid 0.0001555Ask 0.0000939Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-05	0.0001911	0.0002009	0.0001911	0.0002009	-8.640%	10	0.000%
2025-04-28	0.0001006	0.0002199	0.0000602	0.0002199	+119.461%	109,435	-8.640%
2025-02-15	0.0001002	0.0001002	0.0001002	0.0001002	0.000%	975	+100.499%
2025-02-04	0.0001007	0.0001007	0.0001002	0.0001002	-0.497%	20,629	+100.499%
2024-12-03	0.0001007	0.0001007	0.0001007	0.0001007	0.000%	3,344	+99.503%
2024-11-26	0.0001007	0.0001007	0.0001007	0.0001007	+0.199%	3,750	+99.503%
2024-11-16	0.0001005	0.0001005	0.0001005	0.0001005	-70.398%	2,430	+99.900%
2024-10-31	0.0003395	0.0003395	0.0003395	0.0003395	-0.059%	2	-40.825%
2024-10-25	0.0001097	0.0003397	0.0001003	0.0003397	+33.216%	204,971	-40.860%
2024-10-20	0.0002550	0.0002550	0.0002550	0.0002550	+34.211%	372	-21.216%
2024-10-19	0.0001900	0.0001900	0.0001900	0.0001900	+73.516%	13	+5.737%
2024-10-16	0.0003397	0.0003397	0.0001095	0.0001095	-12.400%	2	+83.470%
2024-10-15	0.0002950	0.0002950	0.0001199	0.0001250	+11.210%	414,815	+60.720%
2024-10-14	0.0002026	0.0003397	0.0001124	0.0001124	-11.496%	1,010,982	+78.737%
2024-09-25	0.0001270	0.0001270	0.0001270	0.0001270	+0.954%	205,800	+58.189%
2024-09-15	0.0001259	0.0001259	0.0001258	0.0001258	+5.803%	13,435	+59.698%
2024-07-03	0.0001189	0.0001189	0.0001189	0.0001189	-48.304%	456	+68.966%
2024-05-27	0.0001200	0.0002300	0.0001200	0.0002300	+104.082%	12	-12.652%
2024-05-24	0.0001127	0.0001127	0.0001127	0.0001127	-0.089%	1	+78.261%
2024-05-14	0.0001128	0.0001128	0.0001128	0.0001128	-6.545%	1	+78.103%
2024-04-19	0.0001207	0.0001207	0.0001207	0.0001207	0.000%	1	+66.446%
2024-04-18	0.0001207	0.0001207	0.0001207	0.0001207	-58.379%	278	+66.446%
2024-04-01	0.0002900	0.0002900	0.0002900	0.0002900	+11.538%	1	-30.724%
2024-03-28	0.0002800	0.0002800	0.0002600	0.0002600	-23.507%	3	-22.731%
2024-03-27	0.0003399	0.0003399	0.0003399	0.0003399	+13.300%	30,091	-40.894%
2024-03-26	0.0003005	0.0003005	0.0003000	0.0003000	-14.286%	790,958	-33.033%
2024-03-25	0.0003005	0.0003500	0.0003005	0.0003500	0.000%	38,063	-42.600%
2024-03-22	0.0003500	0.0003500	0.0003500	0.0003500	0.000%	8	-42.600%
2024-03-20	0.0003500	0.0003500	0.0003500	0.0003500	0.000%	2	-42.600%
2024-03-18	0.0003500	0.0003500	0.0003500	0.0003500	0.000%	7,136	-42.600%
2024-03-14	0.0003500	0.0003500	0.0003500	0.0003500	0.000%	2	-42.600%
2024-03-12	0.0003398	0.0003500	0.0003394	0.0003500	+3.002%	225,684	-42.600%
2024-03-11	0.0003398	0.0003398	0.0003398	0.0003398	+0.029%	2,249	-40.877%
2024-03-10	0.0001253	0.0003397	0.0001237	0.0003397	-0.088%	108,669	-40.860%
2024-03-05	0.0003400	0.0003400	0.0003400	0.0003400	+64.649%	1	-40.912%
2024-02-26	0.0003300	0.0003300	0.0002065	0.0002065	+18.203%	1,825	-2.712%
2024-01-31	0.0001747	0.0001747	0.0001747	0.0001747	+41.343%	9	+14.997%
2024-01-17	0.0001236	0.0001236	0.0001236	0.0001236	-62.534%	10,354	+62.540%
2023-12-31	0.0001579	0.0003299	0.0001579	0.0003299	+74.366%	16,250	-39.103%
2023-12-23	0.0001874	0.0003200	0.0001874	0.0001892	+35.822%	38,886	+6.184%
2023-12-17	0.0002429	0.0002429	0.0001393	0.0001393	-48.407%	114	+44.221%
2023-12-09	0.0002100	0.0002700	0.0002100	0.0002700	+57.987%	1,846	-25.593%
2023-12-04	0.0002000	0.0002000	0.0001709	0.0001709	-10.053%	457	+17.554%
2023-12-02	0.0001900	0.0001900	0.0001900	0.0001900	+0.158%	1	+5.737%
2023-12-01	0.0001897	0.0001897	0.0001897	0.0001897	+14.900%	58,418	+5.904%
2023-11-30	0.0001651	0.0001651	0.0001651	0.0001651	+48.739%	122	+21.684%
2023-11-11	0.0001222	0.0001222	0.0001110	0.0001110	-26.539%	50,326	+80.991%
2023-10-28	0.0001511	0.0001511	0.0001511	0.0001511	-20.432%	23,455	+32.958%
2023-09-29	0.0001899	0.0001899	0.0001899	0.0001899	+55.401%	10	+5.793%
2023-08-29	0.0001329	0.0001329	0.0001222	0.0001222	-32.111%	13,003	+64.403%
2023-08-15	0.0001800	0.0001800	0.0001800	0.0001800	+5.882%	1	+11.611%
2023-08-13	0.0001600	0.0001700	0.0001600	0.0001700	+13.333%	2	+18.176%
2023-08-10	0.0001400	0.0001500	0.0001400	0.0001500	+12.867%	2	+33.933%
2023-08-01	0.0001329	0.0001329	0.0001329	0.0001329	+2.309%	1,014	+51.166%
2023-07-31	0.0001299	0.0001299	0.0001299	0.0001299	-64.873%	5	+54.657%
2023-07-18	0.0001700	0.0003698	0.0001700	0.0003698	+119.596%	24	-45.673%
2023-07-14	0.0001684	0.0001684	0.0001684	0.0001684	+5.250%	214	+19.299%
2023-07-10	0.0002297	0.0003788	0.0001600	0.0001600	+1.716%	162,830	+25.563%
2023-07-06	0.0001573	0.0001573	0.0001573	0.0001573	0.000%	21,885	+27.718%
2023-07-05	0.0001573	0.0001573	0.0001573	0.0001573	0.000%	35,100	+27.718%
2023-06-26	0.0002297	0.0002297	0.0001573	0.0001573	0.000%	40	+27.718%
2023-06-25	0.0002297	0.0002297	0.0001573	0.0001573	0.000%	2	+27.718%
2023-06-24	0.0001573	0.0001573	0.0001573	0.0001573	0.000%	65	+27.718%
2023-06-21	0.0001575	0.0001575	0.0001573	0.0001573	-0.882%	44,514	+27.718%
2023-06-20	0.0001587	0.0001587	0.0001587	0.0001587	-1.429%	100	+26.591%
2023-06-18	0.0001610	0.0001610	0.0001610	0.0001610	+2.352%	18,633	+24.783%
2023-05-23	0.0001890	0.0001890	0.0001573	0.0001573	-0.127%	3,064	+27.718%
2023-05-08	0.0001575	0.0001575	0.0001575	0.0001575	+0.127%	5,962	+27.556%
2023-05-05	0.0001573	0.0001573	0.0001573	0.0001573	0.000%	7,298	+27.718%
2023-04-30	0.0001573	0.0001573	0.0001573	0.0001573	-0.064%	22,999	+27.718%
2023-04-28	0.0001604	0.0001604	0.0001574	0.0001574	-31.565%	106,086	+27.637%
2023-04-27	0.0002100	0.0002300	0.0002100	0.0002300	+43.481%	434	-12.652%
2023-04-18	0.0001604	0.0001604	0.0001603	0.0001603	-23.667%	2,998	+25.328%
2023-04-17	0.0002100	0.0002100	0.0002100	0.0002100	+23.529%	1	-4.333%
2023-04-04	0.0001575	0.0001700	0.0001575	0.0001700	+8.005%	18,267	+18.176%
2023-03-27	0.0002595	0.0002595	0.0001574	0.0001574	-39.392%	3	+27.637%
2023-03-26	0.0002597	0.0002597	0.0002597	0.0002597	+64.994%	1	-22.642%
2023-03-25	0.0001574	0.0001574	0.0001574	0.0001574	-16.499%	33,295	+27.637%
2023-03-24	0.0001885	0.0001885	0.0001885	0.0001885	-5.229%	13,000	+6.578%
2023-03-23	0.0002864	0.0002864	0.0001989	0.0001989	-3.070%	456	+1.006%
2023-03-22	0.0002871	0.0002871	0.0002052	0.0002052	-0.049%	1,318	-2.096%
2023-03-21	0.0002411	0.0002777	0.0002053	0.0002053	-0.097%	219,170	-2.143%
2023-03-20	0.0003789	0.0003789	0.0002055	0.0002055	0.000%	129,216	-2.238%
2023-03-19	0.0002056	0.0002056	0.0002055	0.0002055	-2.282%	88,700	-2.238%
2023-03-17	0.0003800	0.0004599	0.0002054	0.0002103	-44.672%	128,520	-4.470%
2023-03-15	0.0004678	0.0004680	0.0003801	0.0003801	0.000%	54,114	-47.145%
2023-03-14	0.0004676	0.0004676	0.0003801	0.0003801	+0.026%	5,406	-47.145%
2023-03-13	0.0004489	0.0004679	0.0002133	0.0003800	+15.152%	111,399	-47.132%
2023-03-12	0.0003500	0.0003500	0.0003300	0.0003300	-29.472%	2	-39.121%
2023-03-11	0.0002605	0.0004679	0.0002054	0.0004679	-0.192%	95,224	-57.063%
2023-03-10	0.0002682	0.0004688	0.0002670	0.0004688	-0.021%	27,138	-57.146%
2023-03-09	0.0004689	0.0004689	0.0002679	0.0004689	-2.211%	386	-57.155%
2023-03-07	0.0004795	0.0004795	0.0004795	0.0004795	+19.875%	1	-58.102%
2023-03-06	0.0004795	0.0004795	0.0004000	0.0004000	-16.615%	101	-49.775%
2023-03-05	0.0004797	0.0004797	0.0003999	0.0004797	+58.894%	35,002	-58.120%
2023-03-04	0.0004500	0.0004798	0.0003019	0.0003019	-0.033%	146,815	-33.455%
2023-03-03	0.0004400	0.0004798	0.0003020	0.0003020	-37.070%	252	-33.477%
2023-03-02	0.0004200	0.0004799	0.0004100	0.0004799	-1.801%	197,696	-58.137%
2023-03-01	0.0004892	0.0004892	0.0003020	0.0004887	+57.645%	878,099	-58.891%
2023-02-28	0.0007369	0.0007369	0.0003100	0.0003100	+2.683%	38,918	-35.194%
2023-02-27	0.0003000	0.0007579	0.0003000	0.0003019	-60.219%	15	-33.455%
2023-02-25	0.0007589	0.0007589	0.0007589	0.0007589	+37.957%	1	-73.527%
2023-02-24	0.0004499	0.0005501	0.0003003	0.0005501	-16.639%	5,565	-63.479%
2023-02-23	0.0003000	0.0007888	0.0003000	0.0006599	-16.447%	16,187	-69.556%
2023-02-22	0.0005001	0.0007898	0.0005001	0.0007898	-0.013%	5,150	-74.563%
2023-02-21	0.0002800	0.0007899	0.0002800	0.0007899	+31.650%	5,405	-74.566%
2023-02-20	0.0002670	0.0006000	0.0002670	0.0006000	-24.041%	4	-66.517%
2023-02-19	0.0006000	0.0007899	0.0002607	0.0007899	+12.843%	10,849	-74.566%
2023-02-18	0.0007899	0.0007899	0.0007000	0.0007000	-0.568%	91	-71.300%
2023-02-17	0.0002604	0.0007899	0.0002604	0.0007040	+183.300%	3,002	-71.463%
2023-02-16	0.0007966	0.0007966	0.0002485	0.0002485	-59.796%	7	-19.155%
2023-02-15	0.0001948	0.0007968	0.0001885	0.0006181	+133.598%	409,905	-67.497%
2023-02-13	0.0002865	0.0002865	0.0001885	0.0002646	-10.122%	80,351	-24.074%
2023-02-12	0.0004000	0.0005997	0.0001902	0.0002944	-26.400%	1,140,499	-31.760%
2023-02-11	0.0004000	0.0004000	0.0004000	0.0004000	+33.333%	6	-49.775%
2023-02-10	0.0003000	0.0003000	0.0003000	0.0003000	+59.490%	500	-33.033%
2023-02-09	0.0002999	0.0002999	0.0001881	0.0001881	-37.279%	40,923	+6.805%
2023-02-08	0.0002829	0.0002999	0.0002829	0.0002999	+5.860%	167,306	-33.011%
2023-01-30	0.0002833	0.0002833	0.0002833	0.0002833	+80.102%	63,573	-29.086%
2023-01-27	0.0001573	0.0001573	0.0001573	0.0001573	+29.572%	6,241	+27.718%
2023-01-12	0.0001214	0.0001214	0.0001214	0.0001214	-9.335%	241	+65.486%
2023-01-01	0.0001339	0.0001339	0.0001339	0.0001339	+0.225%	20,001	+50.037%
2022-12-27	0.0001340	0.0001340	0.0001336	0.0001336	-55.437%	1,910	+50.374%
2022-12-21	0.0002998	0.0002998	0.0002998	0.0002998	+199.202%	4,080	-32.989%
2022-12-20	0.0001600	0.0001600	0.0001002	0.0001002	-66.589%	132,705	+100.499%
2022-12-06	0.0002999	0.0002999	0.0002999	0.0002999	+87.320%	4	-33.011%
2022-12-05	0.0001600	0.0002501	0.0001600	0.0001601	0.000%	66,431	+25.484%
2022-12-04	0.0005824	0.0005825	0.0001601	0.0001601	-50.000%	133,621	+25.484%
2022-12-03	0.0005000	0.0005000	0.0002939	0.0003202	-9.060%	203	-37.258%
2022-12-02	0.0000999	0.0005825	0.0000999	0.0003521	+252.100%	1,509,385	-42.942%
2022-11-30	0.0001000	0.0001000	0.0001000	0.0001000	+24.688%	2	+100.900%
2022-11-29	0.0000999	0.0001000	0.0000802	0.0000802	-10.889%	32,601	+150.499%
2022-11-27	0.0000900	0.0000900	0.0000900	0.0000900	+49.502%	1,238	+123.222%
2022-11-26	0.0000900	0.0000900	0.0000602	0.0000602	-33.111%	2	+233.721%
2022-11-25	0.0000787	0.0000900	0.0000786	0.0000900	+12.500%	4,306	+123.222%
2022-11-24	0.0000900	0.0000900	0.0000800	0.0000800	-19.840%	188,542	+151.125%
2022-11-23	0.0000998	0.0000998	0.0000901	0.0000998	0.000%	22,742	+101.303%
2022-11-22	0.0000998	0.0000998	0.0000998	0.0000998	-0.200%	1	+101.303%
2022-11-19	0.0000900	0.0001000	0.0000792	0.0001000	+1.626%	53,746	+100.900%
2022-11-17	0.0001600	0.0001600	0.0000984	0.0000984	-39.334%	156,128	+104.167%
2022-11-13	0.0001802	0.0001802	0.0001622	0.0001622	-14.632%	20,597	+23.859%
2022-11-12	0.0001900	0.0001900	0.0001900	0.0001900	-9.524%	52,636	+5.737%
2022-11-11	0.0001900	0.0002100	0.0001900	0.0002100	-17.937%	3	-4.333%
2022-11-10	0.0002000	0.0002559	0.0001994	0.0002559	+124.081%	314,241	-21.493%
2022-11-09	0.0001142	0.0001142	0.0001142	0.0001142	-10.851%	28,807	+75.919%
2022-11-02	0.0001281	0.0001281	0.0001280	0.0001281	+12.172%	21,373	+56.831%
2022-11-01	0.0001142	0.0001142	0.0001142	0.0001142	-10.851%	7,970	+75.919%
2022-10-13	0.0001281	0.0001281	0.0001281	0.0001281	+0.078%	156,128	+56.831%
2022-10-03	0.0001131	0.0001280	0.0001107	0.0001280	+12.875%	155,283	+56.953%
2022-10-02	0.0001123	0.0001142	0.0001117	0.0001134	-11.406%	19,984	+77.160%
2022-09-27	0.0001280	0.0001280	0.0001280	0.0001280	-0.078%	23,447	+56.953%
2022-09-23	0.0001280	0.0001281	0.0001280	0.0001281	0.000%	16,085	+56.831%
2022-09-22	0.0001281	0.0001281	0.0001280	0.0001281	+4.401%	122,578	+56.831%
2022-09-13	0.0001977	0.0001977	0.0001227	0.0001227	-38.619%	2	+63.733%
2022-09-12	0.0001999	0.0001999	0.0001999	0.0001999	+9.594%	153	+0.500%
2022-09-02	0.0001824	0.0001824	0.0001824	0.0001824	-2.979%	158,379	+10.143%
2022-08-19	0.0001887	0.0001887	0.0001880	0.0001880	-0.106%	116,791	+6.862%
2022-08-17	0.0002095	0.0002095	0.0001882	0.0001882	-24.082%	521	+6.748%
2022-08-14	0.0002100	0.0002479	0.0001880	0.0002479	+17.991%	18,408	-18.959%
2022-08-09	0.0002130	0.0002130	0.0002101	0.0002101	-4.500%	2	-4.379%
2022-08-07	0.0002200	0.0002200	0.0002200	0.0002200	-11.219%	1	-8.682%
2022-08-05	0.0002478	0.0002478	0.0002478	0.0002478	-0.801%	1	-18.927%
2022-07-31	0.0002390	0.0002498	0.0002390	0.0002498	+4.519%	9,000	-19.576%
2022-07-28	0.0002370	0.0002390	0.0002370	0.0002390	+0.844%	5,989	-15.941%
2022-07-27	0.0002370	0.0002370	0.0002370	0.0002370	-0.378%	17,763	-15.232%
2022-07-23	0.0002499	0.0002499	0.0001900	0.0002379	+26.475%	4,514	-15.553%
2022-07-22	0.0002075	0.0002075	0.0001881	0.0001881	-10.429%	12,151	+6.805%
2022-07-18	0.0002100	0.0002100	0.0002100	0.0002100	-4.545%	1	-4.333%
2022-07-15	0.0002200	0.0002200	0.0002200	0.0002200	-8.333%	1	-8.682%
2022-07-14	0.0002000	0.0002400	0.0002000	0.0002400	-4.000%	66,372	-16.292%
2022-07-13	0.0002500	0.0002500	0.0002500	0.0002500	+32.908%	1,580	-19.640%
2022-07-11	0.0001900	0.0001900	0.0001881	0.0001881	0.000%	14,819	+6.805%
2022-06-30	0.0001882	0.0001882	0.0001881	0.0001881	0.000%	8,000	+6.805%
2022-06-29	0.0001881	0.0001881	0.0001881	0.0001881	0.000%	11,123	+6.805%
2022-06-22	0.0001881	0.0001881	0.0001881	0.0001881	0.000%	7	+6.805%
2022-06-20	0.0001881	0.0001881	0.0001881	0.0001881	0.000%	1,000	+6.805%
2022-06-19	0.0001881	0.0001881	0.0001881	0.0001881	0.000%	5,948	+6.805%
2022-06-18	0.0001881	0.0001881	0.0001881	0.0001881	0.000%	14,965	+6.805%
2022-06-17	0.0001910	0.0002118	0.0001881	0.0001881	-2.184%	673	+6.805%
2022-06-14	0.0001923	0.0001923	0.0001923	0.0001923	-2.977%	1	+4.472%
2022-06-11	0.0002060	0.0002060	0.0001982	0.0001982	0.000%	8,604	+1.362%
2022-06-08	0.0002200	0.0002400	0.0001982	0.0001982	-5.619%	204	+1.362%
2022-06-07	0.0003085	0.0003085	0.0001983	0.0002100	+11.702%	3,280	-4.333%
2022-06-06	0.0002766	0.0003296	0.0001880	0.0001880	-11.111%	810,377	+6.862%
2022-06-05	0.0002767	0.0002767	0.0002113	0.0002115	-22.243%	2,352	-5.012%
2022-06-03	0.0002706	0.0002720	0.0002667	0.0002720	-1.199%	14,907	-26.140%
2022-06-02	0.0002753	0.0002753	0.0002753	0.0002753	-0.145%	4	-27.025%
2022-05-31	0.0002757	0.0002757	0.0002757	0.0002757	-0.325%	12,579	-27.131%
2022-05-30	0.0002766	0.0002766	0.0002766	0.0002766	+30.842%	166	-27.368%
2022-05-25	0.0002955	0.0002955	0.0002114	0.0002114	-7.281%	175	-4.967%
2022-05-24	0.0002280	0.0002280	0.0002280	0.0002280	-23.695%	2,160	-11.886%
2022-05-23	0.0002988	0.0002988	0.0002988	0.0002988	+2.999%	1	-32.764%
2022-05-21	0.0002933	0.0002933	0.0002901	0.0002901	-3.493%	3	-30.748%
2022-05-19	0.0002826	0.0003006	0.0002820	0.0003006	+5.215%	4	-33.167%
2022-05-18	0.0002866	0.0002866	0.0002857	0.0002857	-3.316%	2	-29.681%
2022-05-17	0.0002280	0.0002968	0.0002280	0.0002955	-2.379%	12	-32.014%
2022-05-15	0.0003027	0.0003027	0.0003027	0.0003027	+32.763%	1	-33.631%
2022-05-13	0.0002280	0.0002939	0.0002280	0.0002280	0.000%	23,342	-11.886%
2022-05-12	0.0002280	0.0002280	0.0002280	0.0002280	0.000%	14,181	-11.886%
2022-05-11	0.0002281	0.0002281	0.0002280	0.0002280	-0.044%	5,447	-11.886%
2022-05-10	0.0002281	0.0002281	0.0002281	0.0002281	-0.044%	1	-11.925%
2022-05-05	0.0002282	0.0003059	0.0002282	0.0002282	0.000%	1,176	-11.963%
2022-05-04	0.0002282	0.0002282	0.0002282	0.0002282	+0.044%	143,051	-11.963%
2022-05-03	0.0002312	0.0002312	0.0002281	0.0002281	-1.383%	9,840	-11.925%
2022-05-02	0.0002595	0.0002595	0.0002313	0.0002313	-24.683%	8,957	-13.143%
2022-04-28	0.0003086	0.0003086	0.0002596	0.0003071	+18.297%	131	-34.582%
2022-04-27	0.0002596	0.0002596	0.0002596	0.0002596	-15.412%	242	-22.612%
2022-04-26	0.0003069	0.0003069	0.0003069	0.0003069	+18.220%	242	-34.539%
2022-04-23	0.0002596	0.0002596	0.0002596	0.0002596	0.000%	56	-22.612%
2022-04-22	0.0003074	0.0003074	0.0002596	0.0002596	-15.878%	4	-22.612%
2022-04-21	0.0003094	0.0003095	0.0003086	0.0003086	-0.194%	27	-34.900%
2022-04-12	0.0002790	0.0003092	0.0002788	0.0003092	+33.679%	8,427	-35.026%
2022-04-11	0.0002313	0.0002313	0.0002313	0.0002313	-7.480%	19,662	-13.143%
2022-04-07	0.0002640	0.0002640	0.0002500	0.0002500	-5.231%	168,508	-19.640%
2022-04-05	0.0003099	0.0003099	0.0002638	0.0002638	-9.034%	81	-23.844%
2022-04-04	0.0002900	0.0002900	0.0002900	0.0002900	+10.015%	1,936	-30.724%
2022-04-03	0.0002636	0.0002636	0.0002636	0.0002636	0.000%	10	-23.786%
2022-04-02	0.0003000	0.0003000	0.0002636	0.0002636	-14.803%	5,137	-23.786%
2022-04-01	0.0003382	0.0003382	0.0003094	0.0003094	+17.330%	139	-35.068%
2022-03-25	0.0002637	0.0002637	0.0002637	0.0002637	-2.333%	1	-23.815%
2022-03-23	0.0002865	0.0002865	0.0002700	0.0002700	-0.037%	19,729	-25.593%
2022-03-22	0.0002800	0.0003368	0.0002701	0.0002701	-6.862%	19	-25.620%
2022-03-20	0.0003200	0.0003200	0.0002900	0.0002900	+10.057%	4	-30.724%
2022-03-19	0.0003362	0.0003362	0.0002635	0.0002635	-0.566%	5,872	-23.757%
2022-03-17	0.0002650	0.0002650	0.0002650	0.0002650	+0.569%	62,648	-24.189%
2022-03-11	0.0002650	0.0002650	0.0002635	0.0002635	0.000%	10,197	-23.757%
2022-03-10	0.0002635	0.0002635	0.0002635	0.0002635	-22.454%	21,935	-23.757%
2022-03-04	0.0003398	0.0003398	0.0003398	0.0003398	+28.907%	1	-40.877%
2022-02-28	0.0002671	0.0002671	0.0002635	0.0002636	-1.310%	85,284	-23.786%
2022-02-24	0.0002680	0.0002680	0.0002671	0.0002671	-0.336%	2,869	-24.785%
2022-02-21	0.0002680	0.0002680	0.0002680	0.0002680	-4.252%	12,739	-25.037%
2022-02-20	0.0002800	0.0002800	0.0002799	0.0002799	-17.482%	60,200	-28.224%
2022-02-17	0.0003392	0.0003392	0.0003392	0.0003392	+2.788%	53,066	-40.772%
2022-02-16	0.0002900	0.0003300	0.0002800	0.0003300	+17.857%	2,894	-39.121%
2022-02-15	0.0002789	0.0004400	0.0002700	0.0002800	+0.466%	667,719	-28.250%
2022-02-14	0.0002787	0.0002787	0.0002787	0.0002787	+3.222%	848	-27.915%
2022-02-11	0.0002700	0.0002700	0.0002700	0.0002700	-3.226%	51	-25.593%
2022-02-09	0.0002788	0.0002790	0.0002788	0.0002790	+0.072%	46,242	-27.993%
2022-02-08	0.0002788	0.0002788	0.0002788	0.0002788	0.000%	5,215	-27.941%
2022-02-07	0.0002732	0.0002788	0.0002681	0.0002788	+2.050%	29,831	-27.941%
2022-02-06	0.0002733	0.0002733	0.0002732	0.0002732	-0.037%	1,495	-26.464%
2022-02-05	0.0002734	0.0002734	0.0002680	0.0002733	-0.037%	10,312	-26.491%
2022-02-04	0.0002732	0.0002734	0.0002680	0.0002734	+2.015%	143,097	-26.518%
2022-02-03	0.0002734	0.0002734	0.0002680	0.0002680	-1.975%	149,993	-25.037%
2022-02-01	0.0002734	0.0002734	0.0002734	0.0002734	0.000%	1,541	-26.518%
2022-01-31	0.0002734	0.0002734	0.0002734	0.0002734	0.000%	969	-26.518%
2022-01-29	0.0002734	0.0002734	0.0002734	0.0002734	0.000%	2,887	-26.518%
2022-01-28	0.0002734	0.0002734	0.0002734	0.0002734	+2.015%	2,187	-26.518%
2022-01-27	0.0002732	0.0002732	0.0002680	0.0002680	-1.903%	43,922	-25.037%
2022-01-26	0.0002731	0.0002732	0.0002731	0.0002732	+1.940%	15,290	-26.464%
2022-01-24	0.0002680	0.0002680	0.0002680	0.0002680	-3.493%	20,055	-25.037%
2022-01-22	0.0002776	0.0002777	0.0002776	0.0002777	+3.619%	1,000	-27.656%
2022-01-21	0.0002791	0.0002791	0.0002680	0.0002680	-3.943%	479,819	-25.037%
2022-01-18	0.0002790	0.0002790	0.0002790	0.0002790	+0.036%	70	-27.993%
2022-01-17	0.0002804	0.0003379	0.0002789	0.0002789	-0.535%	381,030	-27.967%
2022-01-12	0.0002804	0.0002804	0.0002804	0.0002804	-15.030%	111	-28.352%
2022-01-10	0.0002900	0.0003300	0.0002900	0.0003300	+17.857%	5	-39.121%
2022-01-08	0.0003374	0.0003374	0.0002800	0.0002800	-17.012%	14,820	-28.250%
2022-01-07	0.0002791	0.0003374	0.0002791	0.0003374	+20.889%	37,554	-40.456%
2022-01-06	0.0002792	0.0002792	0.0002790	0.0002791	+0.036%	24,593	-28.019%
2022-01-05	0.0002791	0.0002791	0.0002790	0.0002790	-1.239%	4,990	-27.993%
2022-01-03	0.0002825	0.0002825	0.0002825	0.0002825	+1.254%	2,990	-28.885%
2022-01-02	0.0003411	0.0003521	0.0002790	0.0002790	-22.045%	270,964	-27.993%
2022-01-01	0.0003147	0.0003579	0.0002826	0.0003579	-3.557%	404,902	-43.867%
2021-12-30	0.0003627	0.0003758	0.0003166	0.0003711	+6.485%	372,101	-45.864%
2021-12-29	0.0003201	0.0004497	0.0003201	0.0003485	-22.538%	76,858	-42.353%
2021-12-27	0.0004499	0.0004499	0.0004499	0.0004499	+0.044%	151	-55.346%
2021-12-25	0.0004200	0.0004497	0.0004200	0.0004497	+12.425%	199,904	-55.326%
2021-12-24	0.0004100	0.0004100	0.0004000	0.0004000	-11.111%	2	-49.775%
2021-12-23	0.0004082	0.0004500	0.0003122	0.0004500	+10.240%	788,216	-55.356%
2021-12-17	0.0004341	0.0004341	0.0004082	0.0004082	-7.227%	43,182	-50.784%
2021-12-16	0.0004899	0.0006052	0.0004400	0.0004400	+7.764%	101	-54.341%
2021-12-15	0.0004800	0.0004800	0.0004083	0.0004083	-13.128%	75,809	-50.796%
2021-12-14	0.0006054	0.0006054	0.0004200	0.0004700	-1.385%	17,654	-57.255%
2021-12-11	0.0004737	0.0004766	0.0004737	0.0004766	+15.065%	29,128	-57.847%
2021-12-10	0.0004209	0.0004209	0.0004142	0.0004142	-13.001%	270	-51.497%
2021-12-09	0.0004760	0.0004761	0.0004760	0.0004761	+4.179%	6,302	-57.803%
2021-12-08	0.0004570	0.0004570	0.0004570	0.0004570	+7.783%	13,984	-56.039%
2021-12-05	0.0004274	0.0004274	0.0004240	0.0004240	-31.202%	2,296	-52.618%
2021-12-04	0.0004263	0.0006163	0.0004160	0.0006163	-11.336%	199,125	-67.402%
2021-12-03	0.0006951	0.0006951	0.0006951	0.0006951	+18.537%	25,770	-71.098%
2021-12-02	0.0005701	0.0006492	0.0005137	0.0005864	+2.877%	1,767	-65.740%
2021-12-01	0.0007463	0.0008000	0.0005693	0.0005700	-28.741%	439,509	-64.754%
2021-11-30	0.0008165	0.0009000	0.0007999	0.0007999	+24.984%	109,169	-74.884%
2021-11-29	0.0008400	0.0008513	0.0006400	0.0006400	-23.609%	18,167	-68.609%
2021-11-28	0.0007000	0.0008378	0.0003795	0.0008378	+6.024%	669,811	-76.021%
2021-11-27	0.0003767	0.0008378	0.0003693	0.0007902	+172.107%	1,266,388	-74.576%
2021-11-26	0.0003294	0.0003700	0.0002818	0.0002904	+3.088%	576,437	-30.820%
2021-11-25	0.0003000	0.0003295	0.0002817	0.0002817	+2.139%	6,645	-28.683%
2021-11-24	0.0002990	0.0002990	0.0002758	0.0002758	-2.060%	20,067	-27.157%
2021-11-23	0.0002816	0.0002816	0.0002816	0.0002816	-5.503%	15	-28.658%
2021-11-22	0.0002781	0.0002980	0.0002780	0.0002980	+0.337%	55,226	-32.584%
2021-11-20	0.0002849	0.0002970	0.0002849	0.0002970	+6.796%	38,182	-32.357%
2021-11-19	0.0002831	0.0002831	0.0002781	0.0002781	-1.766%	40,113	-27.760%
2021-11-18	0.0002830	0.0002849	0.0002830	0.0002831	+0.035%	29,248	-29.036%
2021-11-17	0.0002820	0.0002830	0.0002820	0.0002830	+1.361%	2	-29.011%
2021-11-16	0.0002813	0.0002813	0.0002790	0.0002792	-11.224%	190,142	-28.044%
2021-11-15	0.0002813	0.0003145	0.0002813	0.0003145	-2.025%	14	-36.121%
2021-11-14	0.0002813	0.0003210	0.0002813	0.0003210	+14.113%	14,070	-37.414%
2021-11-13	0.0003394	0.0003394	0.0002813	0.0002813	0.000%	1,013	-28.582%
2021-11-12	0.0003455	0.0003455	0.0002813	0.0002813	-18.652%	95,001	-28.582%
2021-11-11	0.0002814	0.0003458	0.0002813	0.0003458	+4.282%	101,111	-41.903%
2021-11-10	0.0002815	0.0003316	0.0002801	0.0003316	-0.151%	297,443	-39.415%
2021-11-09	0.0003000	0.0003321	0.0002803	0.0003321	+10.700%	23,064	-39.506%
2021-11-08	0.0002999	0.0003000	0.0002999	0.0003000	+0.067%	130,255	-33.033%
2021-11-07	0.0002967	0.0002998	0.0002802	0.0002998	-0.067%	177,033	-32.989%
2021-11-06	0.0003000	0.0003000	0.0002967	0.0003000	-9.666%	22,792	-33.033%
2021-11-05	0.0003033	0.0003321	0.0003000	0.0003321	-1.804%	8,761	-39.506%
2021-11-04	0.0003398	0.0003398	0.0003382	0.0003382	+2.021%	500	-40.597%
2021-11-03	0.0003315	0.0003315	0.0003315	0.0003315	-3.634%	45	-39.397%
2021-11-01	0.0003590	0.0003590	0.0003000	0.0003440	-4.178%	235,522	-41.599%
2021-10-31	0.0003210	0.0003590	0.0003210	0.0003590	+11.838%	27,284	-44.039%
2021-10-30	0.0003599	0.0003600	0.0003201	0.0003210	-10.809%	175,523	-37.414%
2021-10-29	0.0003200	0.0003599	0.0003200	0.0003599	+13.605%	115,731	-44.179%
2021-10-28	0.0003982	0.0004374	0.0002809	0.0003168	-20.800%	260,934	-36.585%
2021-10-27	0.0003155	0.0004105	0.0002790	0.0004000	-7.407%	85,922	-49.775%
2021-10-26	0.0003083	0.0004320	0.0003083	0.0004320	-0.530%	1,938	-53.495%
2021-10-25	0.0004186	0.0004343	0.0002678	0.0004343	-13.795%	885,438	-53.742%
2021-10-24	0.0004199	0.0005038	0.0004143	0.0005038	+17.163%	3,076	-60.123%
2021-10-23	0.0004300	0.0004300	0.0004300	0.0004300	-14.953%	26,065	-53.279%
2021-10-22	0.0004300	0.0005056	0.0004300	0.0005056	+17.581%	100,796	-60.265%
2021-10-21	0.0004701	0.0005619	0.0004300	0.0004300	-23.488%	111,051	-53.279%
2021-10-20	0.0003904	0.0005661	0.0003201	0.0005620	+44.103%	281,211	-64.253%
2021-10-19	0.0004132	0.0005096	0.0003900	0.0003900	-23.499%	225,674	-48.487%
2021-10-18	0.0005098	0.0005098	0.0005098	0.0005098	+0.493%	5,364	-60.592%
2021-10-17	0.0004337	0.0005540	0.0003827	0.0005073	+16.970%	63,469	-60.398%
2021-10-16	0.0004313	0.0005439	0.0003795	0.0004337	+1.593%	540,195	-53.678%
2021-10-15	0.0004269	0.0004269	0.0004269	0.0004269	-1.862%	100	-52.940%
2021-10-14	0.0004350	0.0004350	0.0004350	0.0004350	+35.895%	100	-53.816%
2021-10-13	0.0003595	0.0004458	0.0003201	0.0003201	-28.197%	24,995	-37.238%
2021-10-12	0.0004458	0.0004458	0.0004458	0.0004458	-17.521%	5,705	-54.935%
2021-10-11	0.0004000	0.0005405	0.0004000	0.0005405	+35.125%	28,426	-62.831%
2021-10-10	0.0004100	0.0005766	0.0004000	0.0004000	0.000%	60,725	-49.775%
2021-10-09	0.0005339	0.0005351	0.0003400	0.0004000	-25.080%	167,743	-49.775%
2021-10-08	0.0004838	0.0005339	0.0004838	0.0005339	+24.977%	208,750	-62.371%
2021-10-07	0.0003530	0.0004439	0.0003530	0.0004272	+20.814%	557,907	-52.973%
2021-10-06	0.0003536	0.0003536	0.0003536	0.0003536	-0.057%	1	-43.184%
2021-10-05	0.0003005	0.0003538	0.0002922	0.0003538	+17.659%	220,485	-43.217%
2021-10-04	0.0003405	0.0003538	0.0003004	0.0003007	-12.102%	397,205	-33.189%
2021-10-03	0.0003430	0.0003430	0.0003421	0.0003421	+0.234%	40	-41.274%
2021-10-02	0.0003005	0.0003418	0.0003005	0.0003413	-3.424%	71,428	-41.137%
2021-10-01	0.0003281	0.0003534	0.0003281	0.0003534	+7.711%	45,454	-43.152%
2021-09-30	0.0003031	0.0003281	0.0003004	0.0003281	-6.896%	49,152	-38.769%
2021-09-29	0.0003524	0.0003524	0.0003524	0.0003524	+1.206%	1	-42.991%
2021-09-27	0.0003298	0.0003498	0.0003145	0.0003482	+5.579%	750,102	-42.303%
2021-09-26	0.0003298	0.0003298	0.0003298	0.0003298	-6.757%	24,161	-39.084%
2021-09-25	0.0003149	0.0003538	0.0003031	0.0003537	+12.321%	499,366	-43.200%
2021-09-24	0.0003411	0.0003411	0.0003149	0.0003149	-10.540%	481,362	-36.202%
2021-09-22	0.0004261	0.0004324	0.0003514	0.0003520	+3.196%	4,838	-42.926%
2021-09-21	0.0004314	0.0004314	0.0003411	0.0003411	-21.133%	537,636	-41.102%
2021-09-20	0.0004856	0.0004856	0.0003578	0.0004325	-18.165%	69,476	-53.549%
2021-09-19	0.0004360	0.0005285	0.0004360	0.0005285	+0.878%	50,001	-61.987%
2021-09-18	0.0005267	0.0005267	0.0005176	0.0005239	-0.532%	50,952	-61.653%
2021-09-17	0.0005267	0.0005267	0.0005267	0.0005267	-1.330%	7	-61.857%
2021-09-16	0.0005334	0.0005338	0.0004491	0.0005338	+0.019%	3,748	-62.364%
2021-09-13	0.0005337	0.0005337	0.0005337	0.0005337	-0.019%	13	-62.357%
2021-09-12	0.0005338	0.0005338	0.0005338	0.0005338	0.000%	1	-62.364%
2021-09-11	0.0004701	0.0005338	0.0004328	0.0005338	+0.206%	129,364	-62.364%
2021-09-09	0.0005317	0.0005327	0.0004700	0.0005327	+0.396%	53,724	-62.286%
2021-09-08	0.0005317	0.0005317	0.0005306	0.0005306	+1.047%	15,080	-62.137%
2021-09-07	0.0005251	0.0005251	0.0005251	0.0005251	-1.556%	2,000	-61.741%
2021-09-05	0.0004704	0.0005336	0.0004015	0.0005334	-0.037%	159,297	-62.336%
2021-09-04	0.0004692	0.0005336	0.0004692	0.0005336	+21.411%	4,856	-62.350%
2021-09-03	0.0004696	0.0004696	0.0004395	0.0004395	-12.100%	27,921	-54.289%
2021-09-02	0.0004512	0.0005000	0.0004512	0.0005000	+8.131%	11,845	-59.820%
2021-09-01	0.0004748	0.0004748	0.0004624	0.0004624	-6.793%	1,587	-56.553%
2021-08-31	0.0005171	0.0005241	0.0004876	0.0004961	+3.032%	69,171	-59.504%
2021-08-30	0.0004500	0.0004815	0.0004500	0.0004815	-8.321%	30,358	-58.276%
2021-08-29	0.0005283	0.0005283	0.0004395	0.0005252	+7.535%	174,015	-61.748%
2021-08-28	0.0004884	0.0005337	0.0004884	0.0004884	0.000%	207,865	-58.866%

.dark-mode .d4KSlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4KSlq{ color: #333333; background-color: white; border: 2px solid #333333; }BDPUSDTBidiPass / Tether USDcrypto HitBTC

BDPUSDT
BidiPass / Tether USD
crypto HitBTC