Dark

BCXBTC
BitcoinX / Bitcoin
crypto

Inactive

Oct 19, 2021 3:59:00 AM EDT

0.0000000034BTC+17.241%(+0.0000000005)5,930,2210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-19	0.0000000033	0.0000000035	0.0000000032	0.0000000034	+17.241%	5,930,221	0.000%
2021-10-18	0.0000000032	0.0000000035	0.0000000026	0.0000000029	-12.121%	36,204,873	+17.241%
2021-10-17	0.0000000041	0.0000000043	0.0000000032	0.0000000033	-19.512%	26,247,919	+3.030%
2021-10-16	0.0000000037	0.0000000047	0.0000000034	0.0000000041	+7.895%	23,632,987	-17.073%
2021-10-15	0.0000000042	0.0000000046	0.0000000032	0.0000000038	-7.317%	14,743,192	-10.526%
2021-10-14	0.0000000049	0.0000000061	0.0000000040	0.0000000041	-19.608%	24,186,699	-17.073%
2021-10-13	0.0000000055	0.0000000058	0.0000000041	0.0000000051	-8.929%	59,901,478	-33.333%
2021-10-12	0.0000000087	0.0000000092	0.0000000038	0.0000000056	-36.364%	83,365,757	-39.286%
2021-10-11	0.0000000088	0.0000000094	0.0000000087	0.0000000088	0.000%	3,659,837	-61.364%
2021-10-10	0.0000000092	0.0000000097	0.0000000088	0.0000000088	-4.348%	3,158,394	-61.364%
2021-10-09	0.0000000094	0.0000000097	0.0000000082	0.0000000092	-1.075%	6,870,925	-63.043%
2021-10-08	0.0000000097	0.0000000103	0.0000000091	0.0000000093	-4.124%	4,849,461	-63.441%
2021-10-07	0.0000000090	0.0000000101	0.0000000089	0.0000000097	+7.778%	6,612,533	-64.948%
2021-10-06	0.0000000096	0.0000000105	0.0000000085	0.0000000090	-9.091%	7,821,125	-62.222%
2021-10-05	0.0000000099	0.0000000102	0.0000000096	0.0000000099	0.000%	4,360,942	-65.657%
2021-10-04	0.0000000107	0.0000000114	0.0000000099	0.0000000099	-7.477%	5,450,731	-65.657%
2021-10-03	0.0000000092	0.0000000117	0.0000000091	0.0000000107	+18.889%	11,087,961	-68.224%
2021-10-02	0.0000000103	0.0000000103	0.0000000090	0.0000000090	-11.765%	10,447,895	-62.222%
2021-10-01	0.0000000115	0.0000000119	0.0000000100	0.0000000102	-11.304%	5,141,733	-66.667%
2021-09-30	0.0000000112	0.0000000127	0.0000000108	0.0000000115	+1.770%	4,594,514	-70.435%
2021-09-29	0.0000000129	0.0000000131	0.0000000094	0.0000000113	-13.077%	22,697,084	-69.912%
2021-09-28	0.0000000148	0.0000000164	0.0000000110	0.0000000130	-12.752%	21,837,809	-73.846%
2021-09-27	0.0000000148	0.0000000183	0.0000000115	0.0000000149	+0.676%	10,920,695	-77.181%
2021-09-26	0.0000000248	0.0000000253	0.0000000141	0.0000000148	-39.592%	15,034,035	-77.027%
2021-09-25	0.0000000324	0.0000000330	0.0000000245	0.0000000245	-24.383%	14,749,433	-86.122%
2021-09-24	0.0000000321	0.0000000347	0.0000000321	0.0000000324	-0.613%	2,289,010	-89.506%
2021-09-23	0.0000000322	0.0000000340	0.0000000321	0.0000000326	+1.242%	1,329,381	-89.571%
2021-09-22	0.0000000312	0.0000000340	0.0000000303	0.0000000322	+2.222%	1,335,922	-89.441%
2021-09-21	0.0000000332	0.0000000345	0.0000000301	0.0000000315	-5.970%	2,045,764	-89.206%
2021-09-20	0.0000000279	0.0000000369	0.0000000277	0.0000000335	+19.643%	4,524,641	-89.851%
2021-09-19	0.0000000283	0.0000000290	0.0000000275	0.0000000280	-1.408%	1,486,604	-87.857%
2021-09-18	0.0000000277	0.0000000307	0.0000000275	0.0000000284	+0.353%	1,596,797	-88.028%
2021-09-17	0.0000000287	0.0000000303	0.0000000271	0.0000000283	-1.049%	1,499,015	-87.986%
2021-09-16	0.0000000295	0.0000000317	0.0000000286	0.0000000286	-2.389%	1,663,668	-88.112%
2021-09-15	0.0000000288	0.0000000397	0.0000000287	0.0000000293	+1.034%	6,026,766	-88.396%
2021-09-14	0.0000000283	0.0000000296	0.0000000281	0.0000000290	+0.346%	2,012,775	-88.276%
2021-09-13	0.0000000297	0.0000000297	0.0000000280	0.0000000289	-3.667%	2,948,220	-88.235%
2021-09-12	0.0000000324	0.0000000328	0.0000000280	0.0000000300	-6.542%	2,648,102	-88.667%
2021-09-11	0.0000000370	0.0000000370	0.0000000319	0.0000000321	-15.303%	2,918,686	-89.408%
2021-09-10	0.0000000283	0.0000000460	0.0000000279	0.0000000379	+36.331%	18,886,478	-91.029%
2021-09-09	0.0000000263	0.0000000290	0.0000000262	0.0000000278	+4.906%	2,755,732	-87.770%
2021-09-08	0.0000000268	0.0000000281	0.0000000259	0.0000000265	-1.487%	1,853,355	-87.170%
2021-09-07	0.0000000281	0.0000000281	0.0000000259	0.0000000269	-4.270%	2,043,301	-87.361%
2021-09-06	0.0000000275	0.0000000289	0.0000000260	0.0000000281	+2.555%	2,051,813	-87.900%
2021-09-05	0.0000000273	0.0000000298	0.0000000260	0.0000000274	-0.364%	2,919,200	-87.591%
2021-09-04	0.0000000277	0.0000000281	0.0000000260	0.0000000275	-0.722%	2,201,730	-87.636%
2021-09-03	0.0000000282	0.0000000300	0.0000000257	0.0000000277	-2.465%	4,240,403	-87.726%
2021-09-02	0.0000000307	0.0000000307	0.0000000275	0.0000000284	-6.885%	2,434,339	-88.028%
2021-09-01	0.0000000314	0.0000000319	0.0000000301	0.0000000305	-2.866%	1,159,252	-88.852%
2021-08-31	0.0000000309	0.0000000320	0.0000000300	0.0000000314	+2.280%	1,401,724	-89.172%
2021-08-30	0.0000000302	0.0000000319	0.0000000296	0.0000000307	+0.987%	1,171,121	-88.925%
2021-08-29	0.0000000290	0.0000000338	0.0000000290	0.0000000304	-1.935%	2,756,594	-88.816%
2021-08-28	0.0000000331	0.0000000339	0.0000000287	0.0000000310	-8.284%	2,339,271	-89.032%
2021-08-27	0.0000000327	0.0000000339	0.0000000304	0.0000000338	+3.049%	1,363,291	-89.941%
2021-08-26	0.0000000335	0.0000000341	0.0000000306	0.0000000328	-0.606%	1,386,902	-89.634%
2021-08-25	0.0000000302	0.0000000330	0.0000000300	0.0000000330	+8.911%	2,817,142	-89.697%
2021-08-24	0.0000000298	0.0000000315	0.0000000283	0.0000000303	+2.020%	3,824,627	-88.779%
2021-08-23	0.0000000314	0.0000000319	0.0000000291	0.0000000297	-5.414%	2,640,681	-88.552%
2021-08-22	0.0000000332	0.0000000334	0.0000000300	0.0000000314	-5.706%	2,244,993	-89.172%
2021-08-21	0.0000000328	0.0000000361	0.0000000323	0.0000000333	+1.524%	2,016,460	-89.790%
2021-08-20	0.0000000327	0.0000000334	0.0000000322	0.0000000328	+0.306%	1,734,846	-89.634%
2021-08-19	0.0000000333	0.0000000350	0.0000000320	0.0000000327	-1.802%	1,706,163	-89.602%
2021-08-18	0.0000000337	0.0000000361	0.0000000328	0.0000000333	-1.187%	1,962,579	-89.790%
2021-08-17	0.0000000352	0.0000000372	0.0000000318	0.0000000337	-7.418%	1,636,914	-89.911%
2021-08-16	0.0000000350	0.0000000393	0.0000000343	0.0000000364	+0.275%	2,092,081	-90.659%
2021-08-15	0.0000000330	0.0000000403	0.0000000302	0.0000000363	+8.358%	6,080,608	-90.634%
2021-08-14	0.0000000349	0.0000000365	0.0000000301	0.0000000335	-8.219%	5,191,619	-89.851%
2021-08-13	0.0000000360	0.0000000384	0.0000000325	0.0000000365	-1.351%	4,310,496	-90.685%
2021-08-12	0.0000000312	0.0000000390	0.0000000312	0.0000000370	+22.112%	9,188,200	-90.811%
2021-08-11	0.0000000341	0.0000000353	0.0000000295	0.0000000303	-8.182%	5,272,813	-88.779%
2021-08-10	0.0000000400	0.0000000411	0.0000000225	0.0000000330	-13.158%	18,684,387	-89.697%
2021-08-09	0.0000000469	0.0000000497	0.0000000330	0.0000000380	-18.977%	16,397,617	-91.053%
2021-08-08	0.0000000474	0.0000000512	0.0000000427	0.0000000469	-1.055%	3,986,184	-92.751%
2021-08-07	0.0000000355	0.0000000511	0.0000000333	0.0000000474	+34.278%	13,281,943	-92.827%
2021-08-06	0.0000000370	0.0000000385	0.0000000341	0.0000000353	-1.944%	4,071,811	-90.368%
2021-08-05	0.0000000415	0.0000000418	0.0000000330	0.0000000360	-14.081%	14,883,397	-90.556%
2021-08-04	0.0000000409	0.0000000442	0.0000000383	0.0000000419	+5.808%	2,870,289	-91.885%
2021-08-03	0.0000000429	0.0000000459	0.0000000370	0.0000000396	-8.121%	5,752,068	-91.414%
2021-08-02	0.0000000427	0.0000000431	0.0000000412	0.0000000431	+1.174%	932,053	-92.111%
2021-08-01	0.0000000460	0.0000000465	0.0000000406	0.0000000426	-7.391%	1,573,179	-92.019%
2021-07-31	0.0000000425	0.0000000511	0.0000000370	0.0000000460	+7.981%	3,666,615	-92.609%
2021-07-30	0.0000000406	0.0000000499	0.0000000325	0.0000000426	+4.156%	7,023,574	-92.019%
2021-07-29	0.0000000415	0.0000000454	0.0000000402	0.0000000409	-2.153%	2,450,466	-91.687%
2021-07-28	0.0000000455	0.0000000465	0.0000000415	0.0000000418	-7.726%	1,397,359	-91.866%
2021-07-27	0.0000000466	0.0000000487	0.0000000434	0.0000000453	-2.790%	1,066,397	-92.494%
2021-07-26	0.0000000483	0.0000000500	0.0000000433	0.0000000466	-3.520%	1,103,159	-92.704%
2021-07-25	0.0000000462	0.0000000495	0.0000000459	0.0000000483	+5.000%	742,864	-92.961%
2021-07-24	0.0000000481	0.0000000490	0.0000000435	0.0000000460	-6.122%	2,100,089	-92.609%
2021-07-23	0.0000000469	0.0000000490	0.0000000420	0.0000000490	+3.376%	2,182,143	-93.061%
2021-07-22	0.0000000465	0.0000000510	0.0000000449	0.0000000474	+1.499%	2,163,180	-92.827%
2021-07-21	0.0000000443	0.0000000483	0.0000000419	0.0000000467	+5.180%	3,166,503	-92.719%
2021-07-20	0.0000000441	0.0000000500	0.0000000426	0.0000000444	+0.680%	5,240,665	-92.342%
2021-07-19	0.0000000508	0.0000000528	0.0000000425	0.0000000441	-14.700%	5,592,370	-92.290%
2021-07-18	0.0000000526	0.0000000542	0.0000000507	0.0000000517	-2.268%	1,225,584	-93.424%
2021-07-17	0.0000000523	0.0000000551	0.0000000507	0.0000000529	+1.927%	1,104,685	-93.573%
2021-07-16	0.0000000546	0.0000000582	0.0000000510	0.0000000519	-6.822%	2,439,516	-93.449%
2021-07-15	0.0000000535	0.0000000688	0.0000000511	0.0000000557	+3.918%	7,719,479	-93.896%
2021-07-14	0.0000000540	0.0000000546	0.0000000528	0.0000000536	-1.107%	1,152,070	-93.657%
2021-07-13	0.0000000543	0.0000000546	0.0000000539	0.0000000542	+0.370%	647,501	-93.727%
2021-07-12	0.0000000551	0.0000000561	0.0000000540	0.0000000540	-3.399%	687,309	-93.704%
2021-07-11	0.0000000553	0.0000000570	0.0000000551	0.0000000559	+1.085%	1,160,467	-93.918%
2021-07-10	0.0000000509	0.0000000558	0.0000000506	0.0000000553	+8.008%	3,341,998	-93.852%
2021-07-09	0.0000000540	0.0000000578	0.0000000506	0.0000000512	-6.055%	2,311,123	-93.359%
2021-07-08	0.0000000590	0.0000000616	0.0000000530	0.0000000545	-7.313%	4,163,930	-93.761%
2021-07-07	0.0000000573	0.0000000710	0.0000000536	0.0000000588	-0.676%	8,032,021	-94.218%
2021-07-06	0.0000000632	0.0000000653	0.0000000520	0.0000000592	-10.574%	12,654,480	-94.257%
2021-07-05	0.0000000607	0.0000000760	0.0000000581	0.0000000662	+13.551%	6,365,539	-94.864%
2021-07-04	0.0000000631	0.0000000652	0.0000000566	0.0000000583	-8.477%	2,223,222	-94.168%
2021-07-03	0.0000000635	0.0000000674	0.0000000568	0.0000000637	+1.272%	2,005,431	-94.662%
2021-07-02	0.0000000667	0.0000000748	0.0000000568	0.0000000629	-5.697%	6,880,473	-94.595%
2021-07-01	0.0000000766	0.0000000847	0.0000000666	0.0000000667	-14.815%	2,094,876	-94.903%
2021-06-30	0.0000000781	0.0000000848	0.0000000736	0.0000000783	+1.294%	2,128,299	-95.658%
2021-06-29	0.0000000813	0.0000000834	0.0000000761	0.0000000773	-3.254%	2,721,750	-95.602%
2021-06-28	0.0000000807	0.0000000872	0.0000000741	0.0000000799	-0.868%	4,225,831	-95.745%
2021-06-27	0.0000000769	0.0000000833	0.0000000715	0.0000000806	+4.811%	3,365,538	-95.782%
2021-06-26	0.0000000795	0.0000000880	0.0000000737	0.0000000769	-12.514%	2,354,636	-95.579%
2021-06-25	0.0000000796	0.0000000888	0.0000000687	0.0000000879	+10.289%	9,793,283	-96.132%
2021-06-24	0.0000000820	0.0000000899	0.0000000715	0.0000000797	-2.686%	5,172,534	-95.734%
2021-06-23	0.0000000674	0.0000001301	0.0000000674	0.0000000819	+21.875%	26,780,682	-95.849%
2021-06-22	0.0000000824	0.0000000966	0.0000000622	0.0000000672	-19.809%	17,376,422	-94.940%
2021-06-21	0.0000000892	0.0000000975	0.0000000816	0.0000000838	-6.889%	8,391,412	-95.943%
2021-06-20	0.0000001088	0.0000001088	0.0000000880	0.0000000900	-18.552%	14,579,892	-96.222%
2021-06-19	0.0000001097	0.0000001670	0.0000001001	0.0000001105	+0.181%	28,792,040	-96.923%
2021-06-18	0.0000001376	0.0000001588	0.0000001023	0.0000001103	-19.548%	22,957,129	-96.917%
2021-06-17	0.0000001740	0.0000003500	0.0000001100	0.0000001371	-21.207%	130,613,750	-97.520%
2021-06-16	0.0000000598	0.0000001949	0.0000000542	0.0000001740	+190.970%	146,140,760	-98.046%
2021-06-15	0.0000000357	0.0000000599	0.0000000335	0.0000000598	+66.111%	30,534,836	-94.314%
2021-06-14	0.0000000392	0.0000000415	0.0000000350	0.0000000360	-8.163%	5,272,211	-90.556%
2021-06-13	0.0000000397	0.0000000403	0.0000000355	0.0000000392	-1.010%	7,863,373	-91.327%
2021-06-12	0.0000000373	0.0000000422	0.0000000373	0.0000000396	+5.882%	7,778,440	-91.414%
2021-06-11	0.0000000377	0.0000000377	0.0000000369	0.0000000374	-0.796%	5,049,656	-90.909%
2021-06-10	0.0000000414	0.0000000430	0.0000000361	0.0000000377	-9.157%	8,000,180	-90.981%
2021-06-09	0.0000000359	0.0000000579	0.0000000356	0.0000000415	+14.958%	70,137,991	-91.807%
2021-06-08	0.0000000341	0.0000000364	0.0000000310	0.0000000361	+5.248%	22,372,765	-90.582%
2021-06-07	0.0000000346	0.0000000348	0.0000000340	0.0000000343	-0.867%	3,265,699	-90.087%
2021-06-06	0.0000000340	0.0000000351	0.0000000340	0.0000000346	+1.466%	3,891,810	-90.173%
2021-06-05	0.0000000364	0.0000000368	0.0000000340	0.0000000341	-5.801%	8,290,522	-90.029%
2021-06-04	0.0000000401	0.0000000415	0.0000000345	0.0000000362	-9.726%	15,844,048	-90.608%
2021-06-03	0.0000000429	0.0000000449	0.0000000401	0.0000000401	-5.647%	6,069,865	-91.521%
2021-06-02	0.0000000460	0.0000000473	0.0000000405	0.0000000425	-7.205%	9,118,516	-92.000%
2021-06-01	0.0000000458	0.0000000488	0.0000000400	0.0000000458	-2.137%	11,151,246	-92.576%
2021-05-31	0.0000000473	0.0000000521	0.0000000437	0.0000000468	-0.637%	7,688,317	-92.735%
2021-05-30	0.0000000459	0.0000000499	0.0000000449	0.0000000471	+2.614%	10,402,728	-92.781%
2021-05-29	0.0000000409	0.0000000498	0.0000000390	0.0000000459	+12.225%	27,243,354	-92.593%
2021-05-28	0.0000000322	0.0000000450	0.0000000300	0.0000000409	+27.414%	30,689,596	-91.687%
2021-05-27	0.0000000314	0.0000000342	0.0000000297	0.0000000321	+2.885%	14,406,781	-89.408%
2021-05-26	0.0000000330	0.0000000343	0.0000000310	0.0000000312	-5.167%	12,116,774	-89.103%
2021-05-25	0.0000000339	0.0000000390	0.0000000308	0.0000000329	-2.950%	11,892,116	-89.666%
2021-05-24	0.0000000317	0.0000000371	0.0000000296	0.0000000339	+12.625%	15,824,278	-89.971%
2021-05-23	0.0000000448	0.0000000449	0.0000000301	0.0000000301	-32.962%	56,395,781	-88.704%
2021-05-22	0.0000000162	0.0000000450	0.0000000146	0.0000000449	+177.160%	122,757,565	-92.428%
2021-05-21	0.0000000183	0.0000000187	0.0000000159	0.0000000162	-11.957%	20,940,335	-79.012%
2021-05-20	0.0000000156	0.0000000194	0.0000000156	0.0000000184	+17.197%	14,462,619	-81.522%
2021-05-19	0.0000000225	0.0000000260	0.0000000135	0.0000000157	-30.837%	51,247,888	-78.344%
2021-05-18	0.0000000214	0.0000000234	0.0000000196	0.0000000227	+4.608%	26,889,800	-85.022%
2021-05-17	0.0000000254	0.0000000259	0.0000000211	0.0000000217	-14.902%	28,003,306	-84.332%
2021-05-16	0.0000000252	0.0000000271	0.0000000236	0.0000000255	+1.190%	14,165,774	-86.667%
2021-05-15	0.0000000258	0.0000000270	0.0000000240	0.0000000252	-2.326%	13,793,512	-86.508%
2021-05-14	0.0000000247	0.0000000278	0.0000000233	0.0000000258	+4.878%	16,723,954	-86.822%
2021-05-13	0.0000000269	0.0000000270	0.0000000231	0.0000000246	-8.550%	22,825,665	-86.179%
2021-05-12	0.0000000248	0.0000000284	0.0000000245	0.0000000269	+8.468%	21,264,134	-87.361%
2021-05-11	0.0000000266	0.0000000272	0.0000000240	0.0000000248	-6.061%	21,509,044	-86.290%
2021-05-10	0.0000000272	0.0000000280	0.0000000215	0.0000000264	-3.650%	58,087,423	-87.121%
2021-05-09	0.0000000322	0.0000000325	0.0000000269	0.0000000274	-15.170%	26,622,353	-87.591%
2021-05-08	0.0000000347	0.0000000385	0.0000000300	0.0000000323	-6.916%	25,896,047	-89.474%
2021-05-07	0.0000000274	0.0000000433	0.0000000256	0.0000000347	+24.820%	48,021,629	-90.202%
2021-05-06	0.0000000260	0.0000000320	0.0000000255	0.0000000278	+6.513%	25,227,260	-87.770%
2021-05-05	0.0000000258	0.0000000280	0.0000000250	0.0000000261	+1.163%	18,751,904	-86.973%
2021-05-04	0.0000000270	0.0000000299	0.0000000255	0.0000000258	-4.089%	15,600,195	-86.822%
2021-05-03	0.0000000285	0.0000000292	0.0000000250	0.0000000269	-5.944%	14,655,907	-87.361%
2021-05-02	0.0000000289	0.0000000295	0.0000000247	0.0000000286	+0.351%	7,314,460	-88.112%
2021-05-01	0.0000000283	0.0000000299	0.0000000242	0.0000000285	+0.707%	7,333,825	-88.070%
2021-04-30	0.0000000295	0.0000000306	0.0000000280	0.0000000283	-0.702%	4,625,813	-87.986%
2021-04-29	0.0000000280	0.0000000329	0.0000000260	0.0000000285	+1.786%	8,341,047	-88.070%
2021-04-28	0.0000000319	0.0000000350	0.0000000270	0.0000000280	-11.392%	16,698,509	-87.857%
2021-04-27	0.0000000240	0.0000000435	0.0000000230	0.0000000316	+31.120%	39,421,998	-89.241%
2021-04-26	0.0000000243	0.0000000265	0.0000000223	0.0000000241	-1.633%	18,004,513	-85.892%
2021-04-25	0.0000000234	0.0000000287	0.0000000220	0.0000000245	+2.510%	24,526,582	-86.122%
2021-04-24	0.0000000223	0.0000000247	0.0000000209	0.0000000239	+4.367%	8,466,774	-85.774%
2021-04-23	0.0000000265	0.0000000295	0.0000000202	0.0000000229	-13.585%	20,434,760	-85.153%
2021-04-22	0.0000000295	0.0000000295	0.0000000240	0.0000000265	-8.935%	22,469,624	-87.170%
2021-04-21	0.0000000341	0.0000000353	0.0000000270	0.0000000291	-13.905%	19,032,179	-88.316%
2021-04-20	0.0000000335	0.0000000392	0.0000000289	0.0000000338	+2.424%	26,117,431	-89.941%
2021-04-19	0.0000000388	0.0000000398	0.0000000288	0.0000000330	-14.063%	27,905,410	-89.697%
2021-04-18	0.0000000414	0.0000000519	0.0000000356	0.0000000384	-11.927%	36,260,046	-91.146%
2021-04-17	0.0000000307	0.0000000588	0.0000000282	0.0000000436	+42.951%	87,253,119	-92.202%
2021-04-16	0.0000000224	0.0000000327	0.0000000184	0.0000000305	+36.161%	83,187,270	-88.852%
2021-04-15	0.0000000242	0.0000000271	0.0000000216	0.0000000224	-8.571%	24,189,167	-84.821%
2021-04-14	0.0000000300	0.0000000305	0.0000000240	0.0000000245	-18.605%	16,813,997	-86.122%
2021-04-13	0.0000000269	0.0000000318	0.0000000225	0.0000000301	+12.734%	42,462,431	-88.704%
2021-04-12	0.0000000176	0.0000000337	0.0000000172	0.0000000267	+50.847%	73,543,316	-87.266%
2021-04-11	0.0000000173	0.0000000202	0.0000000161	0.0000000177	+2.312%	23,187,071	-80.791%
2021-04-10	0.0000000192	0.0000000206	0.0000000167	0.0000000173	-9.424%	19,843,145	-80.347%
2021-04-09	0.0000000168	0.0000000207	0.0000000153	0.0000000191	+13.690%	39,478,501	-82.199%
2021-04-08	0.0000000164	0.0000000179	0.0000000150	0.0000000168	+1.205%	29,875,753	-79.762%
2021-04-07	0.0000000153	0.0000000198	0.0000000137	0.0000000166	+7.792%	76,594,251	-79.518%
2021-04-06	0.0000000127	0.0000000156	0.0000000119	0.0000000154	+20.313%	77,844,453	-77.922%
2021-04-05	0.0000000115	0.0000000133	0.0000000109	0.0000000128	+12.281%	57,856,620	-73.438%
2021-04-04	0.0000000125	0.0000000133	0.0000000100	0.0000000114	-8.065%	46,185,493	-70.175%
2021-04-03	0.0000000108	0.0000000135	0.0000000105	0.0000000124	+11.712%	27,768,733	-72.581%
2021-04-02	0.0000000118	0.0000000119	0.0000000103	0.0000000111	-5.128%	27,866,449	-69.369%
2021-04-01	0.0000000110	0.0000000124	0.0000000105	0.0000000117	+7.339%	37,308,530	-70.940%
2021-03-31	0.0000000115	0.0000000117	0.0000000101	0.0000000109	-3.540%	41,973,272	-68.807%
2021-03-30	0.0000000103	0.0000000117	0.0000000096	0.0000000113	+9.709%	36,888,834	-69.912%
2021-03-29	0.0000000105	0.0000000109	0.0000000095	0.0000000103	0.000%	34,187,347	-66.990%
2021-03-28	0.0000000108	0.0000000115	0.0000000102	0.0000000103	-2.830%	49,928,637	-66.990%
2021-03-27	0.0000000120	0.0000000120	0.0000000096	0.0000000106	-11.667%	57,390,828	-67.925%
2021-03-26	0.0000000117	0.0000000120	0.0000000102	0.0000000120	+3.448%	43,699,913	-71.667%
2021-03-25	0.0000000142	0.0000000166	0.0000000115	0.0000000116	-19.444%	54,101,720	-70.690%
2021-03-24	0.0000000157	0.0000000158	0.0000000135	0.0000000144	-8.280%	41,406,794	-76.389%
2021-03-23	0.0000000149	0.0000000177	0.0000000131	0.0000000157	+4.667%	57,629,827	-78.344%
2021-03-22	0.0000000153	0.0000000164	0.0000000127	0.0000000150	-1.961%	43,818,009	-77.333%
2021-03-21	0.0000000150	0.0000000169	0.0000000136	0.0000000153	+2.000%	53,371,087	-77.778%
2021-03-20	0.0000000125	0.0000000160	0.0000000115	0.0000000150	+19.048%	46,384,960	-77.333%
2021-03-19	0.0000000121	0.0000000137	0.0000000109	0.0000000126	+4.132%	59,197,239	-73.016%
2021-03-18	0.0000000115	0.0000000138	0.0000000112	0.0000000121	+7.080%	68,883,586	-71.901%
2021-03-17	0.0000000107	0.0000000118	0.0000000096	0.0000000113	+5.607%	56,557,647	-69.912%
2021-03-16	0.0000000088	0.0000000143	0.0000000084	0.0000000107	+21.591%	146,648,866	-68.224%
2021-03-15	0.0000000093	0.0000000104	0.0000000081	0.0000000088	-8.333%	55,666,590	-61.364%
2021-03-14	0.0000000090	0.0000000119	0.0000000088	0.0000000096	+6.667%	77,611,671	-64.583%
2021-03-13	0.0000000074	0.0000000100	0.0000000072	0.0000000090	+21.622%	72,546,821	-62.222%
2021-03-12	0.0000000075	0.0000000079	0.0000000071	0.0000000074	0.000%	42,447,646	-54.054%
2021-03-11	0.0000000078	0.0000000085	0.0000000074	0.0000000074	-6.329%	38,604,744	-54.054%
2021-03-10	0.0000000074	0.0000000082	0.0000000073	0.0000000079	+6.757%	43,192,885	-56.962%
2021-03-09	0.0000000077	0.0000000079	0.0000000071	0.0000000074	-2.632%	52,089,429	-54.054%
2021-03-08	0.0000000077	0.0000000078	0.0000000074	0.0000000076	-1.299%	52,890,470	-55.263%
2021-03-07	0.0000000077	0.0000000085	0.0000000075	0.0000000077	0.000%	58,738,861	-55.844%
2021-03-06	0.0000000077	0.0000000081	0.0000000075	0.0000000077	-1.282%	45,546,888	-55.844%
2021-03-05	0.0000000077	0.0000000080	0.0000000073	0.0000000078	0.000%	47,279,574	-56.410%
2021-03-04	0.0000000081	0.0000000081	0.0000000074	0.0000000078	-2.500%	40,923,428	-56.410%
2021-03-03	0.0000000083	0.0000000087	0.0000000072	0.0000000080	-3.614%	45,384,530	-57.500%
2021-03-02	0.0000000087	0.0000000090	0.0000000080	0.0000000083	-4.598%	53,507,470	-59.036%
2021-03-01	0.0000000083	0.0000000090	0.0000000077	0.0000000087	+4.819%	54,374,243	-60.920%
2021-02-28	0.0000000092	0.0000000094	0.0000000080	0.0000000083	-11.702%	56,831,340	-59.036%
2021-02-27	0.0000000096	0.0000000099	0.0000000088	0.0000000094	-2.083%	43,488,709	-63.830%
2021-02-26	0.0000000097	0.0000000106	0.0000000086	0.0000000096	-1.031%	44,366,154	-64.583%
2021-02-25	0.0000000087	0.0000000099	0.0000000084	0.0000000097	+8.989%	38,712,059	-64.948%
2021-02-24	0.0000000090	0.0000000093	0.0000000082	0.0000000089	0.000%	43,871,197	-61.798%
2021-02-23	0.0000000091	0.0000000111	0.0000000077	0.0000000089	-2.198%	107,367,897	-61.798%
2021-02-22	0.0000000103	0.0000000123	0.0000000089	0.0000000091	-11.650%	56,371,373	-62.637%
2021-02-21	0.0000000097	0.0000000111	0.0000000095	0.0000000103	+8.421%	51,035,273	-66.990%
2021-02-20	0.0000000104	0.0000000108	0.0000000095	0.0000000095	-12.844%	11,052,924	-64.211%
2021-02-19	0.0000000116	0.0000000124	0.0000000104	0.0000000109	-6.034%	39,575,366	-68.807%
2021-02-18	0.0000000138	0.0000000140	0.0000000110	0.0000000116	-15.328%	44,872,659	-70.690%
2021-02-17	0.0000000150	0.0000000165	0.0000000130	0.0000000137	-8.667%	30,832,021	-75.182%
2021-02-16	0.0000000183	0.0000000185	0.0000000134	0.0000000150	-18.033%	49,486,891	-77.333%
2021-02-15	0.0000000124	0.0000000200	0.0000000115	0.0000000183	+48.780%	88,009,251	-81.421%
2021-02-14	0.0000000114	0.0000000176	0.0000000111	0.0000000123	+7.895%	84,292,173	-72.358%
2021-02-13	0.0000000109	0.0000000126	0.0000000107	0.0000000114	+1.786%	61,054,018	-70.175%
2021-02-12	0.0000000100	0.0000000118	0.0000000100	0.0000000112	+9.804%	20,700,691	-69.643%
2021-02-11	0.0000000087	0.0000000102	0.0000000086	0.0000000102	+17.241%	38,856,236	-66.667%
2021-02-10	0.0000000085	0.0000000089	0.0000000083	0.0000000087	0.000%	39,133,882	-60.920%
2021-02-09	0.0000000089	0.0000000093	0.0000000078	0.0000000087	-2.247%	67,462,354	-60.920%
2021-02-08	0.0000000089	0.0000000098	0.0000000087	0.0000000089	0.000%	35,489,460	-61.798%
2021-02-07	0.0000000085	0.0000000091	0.0000000085	0.0000000089	+1.136%	29,425,659	-61.798%
2021-02-06	0.0000000089	0.0000000092	0.0000000083	0.0000000088	-1.124%	34,234,968	-61.364%
2021-02-05	0.0000000090	0.0000000090	0.0000000088	0.0000000089	+2.299%	6,340,231	-61.798%
2021-02-04	0.0000000096	0.0000000098	0.0000000084	0.0000000087	-9.375%	57,889,139	-60.920%
2021-02-03	0.0000000103	0.0000000104	0.0000000091	0.0000000096	-6.796%	58,900,671	-64.583%
2021-02-02	0.0000000098	0.0000000107	0.0000000097	0.0000000103	+6.186%	51,690,509	-66.990%
2021-02-01	0.0000000094	0.0000000126	0.0000000092	0.0000000097	+3.191%	66,112,587	-64.948%
2021-01-31	0.0000000096	0.0000000108	0.0000000081	0.0000000094	-2.083%	96,545,330	-63.830%
2021-01-30	0.0000000087	0.0000000109	0.0000000081	0.0000000096	+10.345%	77,140,977	-64.583%
2021-01-29	0.0000000091	0.0000000104	0.0000000083	0.0000000087	-4.396%	62,119,925	-60.920%
2021-01-28	0.0000000093	0.0000000095	0.0000000089	0.0000000091	-3.191%	58,837,753	-62.637%
2021-01-27	0.0000000087	0.0000000098	0.0000000084	0.0000000094	+9.302%	94,729,502	-63.830%
2021-01-26	0.0000000088	0.0000000090	0.0000000084	0.0000000086	-2.273%	92,986,860	-60.465%
2021-01-25	0.0000000086	0.0000000110	0.0000000084	0.0000000088	+3.529%	78,463,744	-61.364%
2021-01-24	0.0000000086	0.0000000089	0.0000000079	0.0000000085	-1.163%	66,627,599	-60.000%
2021-01-23	0.0000000083	0.0000000087	0.0000000081	0.0000000086	+3.614%	94,455,779	-60.465%
2021-01-22	0.0000000085	0.0000000089	0.0000000081	0.0000000083	-2.353%	99,411,352	-59.036%
2021-01-21	0.0000000081	0.0000000090	0.0000000077	0.0000000085	+4.938%	91,898,324	-60.000%
2021-01-20	0.0000000085	0.0000000086	0.0000000080	0.0000000081	-3.571%	86,372,893	-58.025%
2021-01-19	0.0000000087	0.0000000088	0.0000000082	0.0000000084	-2.326%	77,355,793	-59.524%
2021-01-18	0.0000000095	0.0000000097	0.0000000081	0.0000000086	-7.527%	74,357,030	-60.465%
2021-01-17	0.0000000096	0.0000000099	0.0000000092	0.0000000093	-3.125%	55,893,345	-63.441%
2021-01-16	0.0000000096	0.0000000102	0.0000000092	0.0000000096	-1.031%	69,177,403	-64.583%
2021-01-15	0.0000000097	0.0000000101	0.0000000092	0.0000000097	-3.000%	81,542,708	-64.948%
2021-01-14	0.0000000101	0.0000000104	0.0000000095	0.0000000100	+1.010%	83,147,050	-66.000%
2021-01-13	0.0000000102	0.0000000105	0.0000000098	0.0000000099	-2.941%	78,805,884	-65.657%
2021-01-12	0.0000000112	0.0000000112	0.0000000096	0.0000000102	-8.108%	91,608,199	-66.667%
2021-01-11	0.0000000113	0.0000000120	0.0000000100	0.0000000111	-1.770%	87,387,778	-69.369%
2021-01-10	0.0000000089	0.0000000132	0.0000000086	0.0000000113	+26.966%	118,092,006	-69.912%
2021-01-09	0.0000000093	0.0000000104	0.0000000083	0.0000000089	-4.301%	94,837,398	-61.798%
2021-01-08	0.0000000096	0.0000000103	0.0000000085	0.0000000093	-3.125%	78,006,412	-63.441%
2021-01-07	0.0000000095	0.0000000104	0.0000000089	0.0000000096	+1.053%	81,262,938	-64.583%
2021-01-06	0.0000000107	0.0000000108	0.0000000088	0.0000000095	-11.215%	98,972,603	-64.211%
2021-01-05	0.0000000113	0.0000000116	0.0000000105	0.0000000107	-5.310%	80,336,352	-68.224%
2021-01-04	0.0000000115	0.0000000118	0.0000000111	0.0000000113	-1.739%	62,438,012	-69.912%
2021-01-03	0.0000000124	0.0000000149	0.0000000113	0.0000000115	-4.959%	78,789,697	-70.435%
2021-01-02	0.0000000114	0.0000000159	0.0000000112	0.0000000121	+6.140%	79,649,178	-71.901%
2021-01-01	0.0000000114	0.0000000118	0.0000000110	0.0000000114	+0.885%	64,385,775	-70.175%
2020-12-31	0.0000000111	0.0000000118	0.0000000108	0.0000000113	+1.802%	69,246,946	-69.912%
2020-12-30	0.0000000108	0.0000000117	0.0000000107	0.0000000111	+2.778%	65,749,531	-69.369%
2020-12-29	0.0000000105	0.0000000113	0.0000000102	0.0000000108	+1.887%	59,214,426	-68.519%
2020-12-28	0.0000000107	0.0000000109	0.0000000100	0.0000000106	-0.935%	71,272,894	-67.925%
2020-12-27	0.0000000103	0.0000000109	0.0000000100	0.0000000107	+3.883%	76,261,214	-68.224%
2020-12-26	0.0000000106	0.0000000111	0.0000000101	0.0000000103	-4.630%	71,386,690	-66.990%
2020-12-25	0.0000000114	0.0000000120	0.0000000102	0.0000000108	-4.425%	78,155,515	-68.519%
2020-12-24	0.0000000127	0.0000000131	0.0000000102	0.0000000113	-11.024%	73,594,370	-69.912%
2020-12-23	0.0000000131	0.0000000136	0.0000000126	0.0000000127	-3.053%	47,428,271	-73.228%
2020-12-22	0.0000000132	0.0000000138	0.0000000126	0.0000000131	+0.769%	41,818,201	-74.046%
2020-12-21	0.0000000132	0.0000000142	0.0000000125	0.0000000130	-0.763%	63,882,215	-73.846%
2020-12-20	0.0000000131	0.0000000155	0.0000000123	0.0000000131	0.000%	71,274,278	-74.046%
2020-12-19	0.0000000128	0.0000000148	0.0000000116	0.0000000131	+3.150%	66,232,189	-74.046%
2020-12-18	0.0000000142	0.0000000142	0.0000000113	0.0000000127	-10.563%	73,242,845	-73.228%
2020-12-17	0.0000000154	0.0000000180	0.0000000140	0.0000000142	-7.792%	75,134,076	-76.056%
2020-12-16	0.0000000152	0.0000000157	0.0000000147	0.0000000154	+1.316%	44,643,883	-77.922%
2020-12-15	0.0000000153	0.0000000161	0.0000000149	0.0000000152	-0.654%	54,442,922	-77.632%
2020-12-14	0.0000000150	0.0000000157	0.0000000147	0.0000000153	+2.000%	58,783,010	-77.778%
2020-12-13	0.0000000151	0.0000000155	0.0000000145	0.0000000150	-0.662%	52,997,211	-77.333%
2020-12-12	0.0000000155	0.0000000159	0.0000000150	0.0000000151	-3.205%	53,903,215	-77.483%
2020-12-11	0.0000000156	0.0000000159	0.0000000152	0.0000000156	-0.637%	44,933,637	-78.205%
2020-12-10	0.0000000158	0.0000000160	0.0000000155	0.0000000157	-1.258%	47,585,249	-78.344%
2020-12-09	0.0000000160	0.0000000162	0.0000000152	0.0000000159	-0.625%	47,848,200	-78.616%
2020-12-08	0.0000000159	0.0000000164	0.0000000157	0.0000000160	+1.266%	45,324,175	-78.750%
2020-12-07	0.0000000156	0.0000000169	0.0000000155	0.0000000158	+1.282%	46,273,148	-78.481%
2020-12-06	0.0000000157	0.0000000159	0.0000000151	0.0000000156	0.000%	50,781,231	-78.205%
2020-12-05	0.0000000154	0.0000000161	0.0000000151	0.0000000156	+1.299%	51,901,546	-78.205%
2020-12-04	0.0000000157	0.0000000165	0.0000000152	0.0000000154	-1.911%	52,579,597	-77.922%
2020-12-03	0.0000000156	0.0000000162	0.0000000153	0.0000000157	0.000%	43,407,673	-78.344%
2020-12-02	0.0000000163	0.0000000167	0.0000000152	0.0000000157	-2.484%	112,714,837	-78.344%
2020-12-01	0.0000000177	0.0000000180	0.0000000155	0.0000000161	-9.551%	145,760,871	-78.882%
2020-11-30	0.0000000191	0.0000000195	0.0000000170	0.0000000178	-5.319%	118,904,911	-80.899%
2020-11-29	0.0000000182	0.0000000200	0.0000000176	0.0000000188	+6.215%	103,427,212	-81.915%
2020-11-28	0.0000000197	0.0000000197	0.0000000172	0.0000000177	-10.152%	42,815,142	-80.791%
2020-11-27	0.0000000169	0.0000000226	0.0000000164	0.0000000197	+15.882%	72,090,074	-82.741%
2020-11-26	0.0000000168	0.0000000182	0.0000000164	0.0000000170	+0.592%	59,817,923	-80.000%
2020-11-25	0.0000000171	0.0000000180	0.0000000166	0.0000000169	-1.170%	76,368,533	-79.882%
2020-11-24	0.0000000174	0.0000000186	0.0000000166	0.0000000171	-1.724%	68,375,520	-80.117%
2020-11-23	0.0000000175	0.0000000184	0.0000000168	0.0000000174	-1.136%	61,558,154	-80.460%
2020-11-22	0.0000000184	0.0000000191	0.0000000162	0.0000000176	-4.348%	70,472,283	-80.682%
2020-11-21	0.0000000193	0.0000000198	0.0000000175	0.0000000184	-5.155%	68,989,945	-81.522%
2020-11-20	0.0000000222	0.0000000228	0.0000000191	0.0000000194	-11.009%	81,051,616	-82.474%
2020-11-19	0.0000000259	0.0000000277	0.0000000205	0.0000000218	-15.830%	58,850,640	-84.404%
2020-11-18	0.0000000209	0.0000000300	0.0000000197	0.0000000259	+23.333%	100,952,282	-86.873%
2020-11-17	0.0000000213	0.0000000220	0.0000000199	0.0000000210	-0.943%	56,462,456	-83.810%
2020-11-16	0.0000000202	0.0000000219	0.0000000193	0.0000000212	+5.473%	60,366,800	-83.962%
2020-11-15	0.0000000206	0.0000000207	0.0000000193	0.0000000201	-2.427%	59,890,196	-83.085%
2020-11-14	0.0000000210	0.0000000210	0.0000000200	0.0000000206	-1.435%	60,840,917	-83.495%
2020-11-13	0.0000000220	0.0000000245	0.0000000208	0.0000000209	-5.000%	61,285,970	-83.732%
2020-11-12	0.0000000227	0.0000000232	0.0000000212	0.0000000220	-3.084%	52,448,961	-84.545%
2020-11-11	0.0000000219	0.0000000232	0.0000000217	0.0000000227	+3.653%	49,647,539	-85.022%
2020-11-10	0.0000000224	0.0000000232	0.0000000206	0.0000000219	-2.667%	52,794,614	-84.475%
2020-11-09	0.0000000210	0.0000000237	0.0000000209	0.0000000225	+7.143%	44,738,592	-84.889%
2020-11-08	0.0000000229	0.0000000233	0.0000000201	0.0000000210	-8.297%	57,074,372	-83.810%
2020-11-07	0.0000000215	0.0000000252	0.0000000214	0.0000000229	+6.512%	53,553,363	-85.153%
2020-11-06	0.0000000228	0.0000000230	0.0000000211	0.0000000215	-5.286%	49,643,410	-84.186%
2020-11-05	0.0000000228	0.0000000239	0.0000000214	0.0000000227	0.000%	49,774,782	-85.022%
2020-11-04	0.0000000221	0.0000000244	0.0000000212	0.0000000227	+2.715%	51,625,146	-85.022%
2020-11-03	0.0000000255	0.0000000258	0.0000000202	0.0000000221	-11.952%	54,922,904	-84.615%
2020-11-02	0.0000000242	0.0000000270	0.0000000235	0.0000000251	+3.719%	50,468,816	-86.454%
2020-11-01	0.0000000241	0.0000000249	0.0000000231	0.0000000242	+1.681%	49,682,002	-85.950%
2020-10-31	0.0000000249	0.0000000262	0.0000000231	0.0000000238	-4.418%	49,882,898	-85.714%
2020-10-30	0.0000000252	0.0000000264	0.0000000231	0.0000000249	-1.190%	50,005,637	-86.345%
2020-10-29	0.0000000254	0.0000000279	0.0000000229	0.0000000252	-0.787%	39,216,343	-86.508%
2020-10-28	0.0000000277	0.0000000278	0.0000000236	0.0000000254	-7.636%	30,664,445	-86.614%
2020-10-27	0.0000000295	0.0000000303	0.0000000258	0.0000000275	-8.027%	41,928,567	-87.636%
2020-10-26	0.0000000275	0.0000000320	0.0000000271	0.0000000299	+8.333%	48,413,180	-88.629%
2020-10-25	0.0000000292	0.0000000312	0.0000000235	0.0000000276	-4.828%	42,942,224	-87.681%
2020-10-24	0.0000000298	0.0000000311	0.0000000286	0.0000000290	-2.027%	39,609,457	-88.276%
2020-10-23	0.0000000302	0.0000000316	0.0000000279	0.0000000296	+0.339%	38,869,973	-88.514%
2020-10-22	0.0000000308	0.0000000318	0.0000000252	0.0000000295	-3.909%	42,388,993	-88.475%
2020-10-21	0.0000000314	0.0000000331	0.0000000305	0.0000000307	-2.848%	37,098,725	-88.925%
2020-10-20	0.0000000301	0.0000000321	0.0000000300	0.0000000316	+5.333%	20,640,982	-89.241%
2020-10-19	0.0000000323	0.0000000335	0.0000000300	0.0000000300	-10.448%	6,050,101	-88.667%
2020-10-18	0.0000000335	0.0000000336	0.0000000321	0.0000000335	+4.361%	97,475	-89.851%
2020-10-17	0.0000000323	0.0000000338	0.0000000320	0.0000000321	+0.313%	1,188,918	-89.408%
2020-10-16	0.0000000330	0.0000000330	0.0000000320	0.0000000320	-5.325%	2,131,669	-89.375%
2020-10-15	0.0000000335	0.0000000338	0.0000000324	0.0000000338	+4.644%	318,070	-89.941%

.dark-mode .CCgQpm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CCgQpm{ color: #333333; background-color: white; border: 2px solid #333333; }BCXBTCBitcoinX / Bitcoincrypto

BCXBTC
BitcoinX / Bitcoin
crypto