Dark

BCHUSDT
Bitcoin Cash / Tether USD
crypto

Inactive

Mar 17, 2022 5:09:00 AM EDT

295.94USDT-1.274%(-3.82)23,4080

Composite
497.70 Huobi
497.41 Binance
497.70 OKX
497.70 HitBTC
497.12 Binance.US
496.90 Kraken
497.25

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	299.74	301.38	294.36	295.94	-1.274%	23,408	0.000%
2022-03-16	289.28	302.36	286.11	299.76	+3.655%	119,861	-1.274%
2022-03-15	289.42	292.74	281.67	289.19	-0.083%	84,010	+2.334%
2022-03-14	279.70	289.99	277.38	289.43	+3.475%	67,971	+2.249%
2022-03-13	290.73	295.98	278.00	279.71	-3.787%	53,414	+5.802%
2022-03-12	287.64	294.81	287.26	290.72	+1.071%	73,450	+1.796%
2022-03-11	289.49	294.85	281.15	287.64	-0.646%	94,314	+2.886%
2022-03-10	307.31	308.91	283.39	289.51	-5.780%	104,226	+2.221%
2022-03-09	284.48	318.00	283.56	307.27	+8.015%	85,617	-3.687%
2022-03-08	273.89	289.63	272.23	284.47	+3.863%	77,545	+4.032%
2022-03-07	281.96	291.10	270.00	273.89	-2.862%	91,744	+8.051%
2022-03-06	294.20	296.23	280.98	281.96	-4.164%	59,757	+4.958%
2022-03-05	290.39	295.52	283.32	294.21	+1.312%	54,813	+0.588%
2022-03-04	315.31	315.52	285.62	290.40	-7.900%	86,853	+1.908%
2022-03-03	320.20	321.89	305.49	315.31	-1.527%	73,160	-6.143%
2022-03-02	328.53	331.25	318.03	320.20	-2.527%	86,759	-7.577%
2022-03-01	339.18	344.14	320.15	328.50	-3.149%	114,629	-9.912%
2022-02-28	303.88	339.26	300.40	339.18	+11.616%	97,511	-12.748%
2022-02-27	315.17	321.47	299.36	303.88	-3.579%	85,800	-2.613%
2022-02-26	308.72	324.00	307.09	315.16	+2.093%	80,557	-6.098%
2022-02-25	300.60	312.01	290.08	308.70	+2.695%	99,044	-4.133%
2022-02-24	288.23	309.50	257.56	300.60	+0.677%	208,392	-1.550%
2022-02-23	291.70	305.00	287.44	298.58	+2.355%	71,849	-0.884%
2022-02-22	302.67	305.20	275.49	291.71	-3.612%	120,324	+1.450%
2022-02-21	300.63	310.65	291.47	302.64	+0.652%	89,827	-2.214%
2022-02-20	311.13	314.94	296.61	300.68	-3.374%	65,150	-1.576%
2022-02-19	309.58	316.12	305.09	311.18	+0.510%	66,937	-4.897%
2022-02-18	323.09	324.73	307.69	309.60	-4.169%	113,466	-4.412%
2022-02-17	331.15	337.79	321.17	323.07	-2.416%	81,458	-8.398%
2022-02-16	339.18	344.75	329.00	331.07	-2.377%	59,336	-10.611%
2022-02-15	326.73	341.50	325.96	339.13	+3.802%	49,104	-12.736%
2022-02-14	337.79	338.36	318.37	326.71	-3.269%	139,750	-9.418%
2022-02-13	319.25	339.82	316.71	337.75	+5.818%	112,770	-12.379%
2022-02-12	337.35	337.90	312.06	319.18	-5.389%	152,981	-7.281%
2022-02-11	354.75	356.31	331.00	337.36	-4.902%	116,843	-12.278%
2022-02-10	344.23	362.90	336.39	354.75	+3.056%	100,900	-16.578%
2022-02-09	330.45	346.54	325.79	344.23	+4.176%	93,181	-14.028%
2022-02-08	338.94	355.81	324.92	330.43	-2.508%	115,644	-10.438%
2022-02-07	318.33	340.94	316.08	338.93	+6.471%	56,394	-12.684%
2022-02-06	322.34	329.00	312.18	318.33	-1.247%	51,480	-7.034%
2022-02-05	292.13	325.03	291.96	322.35	+10.307%	64,667	-8.193%
2022-02-04	276.26	295.32	271.10	292.23	+5.777%	104,299	+1.270%
2022-02-03	285.22	286.64	271.14	276.27	-3.168%	135,850	+7.120%
2022-02-02	286.34	296.68	284.46	285.31	-0.360%	55,209	+3.726%
2022-02-01	285.21	291.00	280.65	286.34	+0.424%	56,453	+3.353%
2022-01-31	296.98	297.55	278.01	285.13	-3.964%	107,363	+3.791%
2022-01-30	293.12	302.13	291.68	296.90	+1.324%	50,172	-0.323%
2022-01-29	288.64	299.23	287.23	293.02	+1.542%	77,114	+0.997%
2022-01-28	290.95	295.51	279.43	288.57	-0.815%	149,229	+2.554%
2022-01-27	304.34	314.94	277.36	290.94	-4.416%	151,313	+1.719%
2022-01-26	288.19	306.81	286.39	304.38	+5.625%	127,828	-2.773%
2022-01-25	277.42	296.13	270.35	288.17	+3.875%	170,727	+2.696%
2022-01-24	288.84	303.46	259.48	277.42	-3.904%	229,461	+6.676%
2022-01-23	285.12	300.79	281.28	288.69	+1.295%	204,591	+2.511%
2022-01-22	341.67	343.21	264.95	285.00	-16.584%	292,272	+3.839%
2022-01-21	383.31	384.14	330.85	341.66	-10.822%	108,235	-13.382%
2022-01-20	369.89	383.96	369.24	383.12	+3.420%	17,051	-22.755%
2022-01-19	378.33	384.35	365.85	370.45	-2.075%	45,466	-20.113%
2022-01-18	377.25	398.80	373.07	378.30	+0.265%	58,837	-21.771%
2022-01-17	387.89	391.14	376.43	377.30	-2.725%	23,637	-21.564%
2022-01-16	390.65	393.36	382.30	387.87	-0.707%	23,377	-23.701%
2022-01-15	389.47	393.65	383.00	390.63	+0.298%	31,532	-24.240%
2022-01-14	382.49	391.81	375.66	389.47	+1.830%	63,885	-24.015%
2022-01-13	381.45	391.65	379.38	382.47	+0.270%	45,109	-22.624%
2022-01-12	367.57	383.17	366.85	381.44	+3.773%	55,335	-22.415%
2022-01-11	357.60	372.22	352.78	367.57	+2.808%	81,956	-19.487%
2022-01-10	371.42	381.03	347.35	357.53	-3.735%	101,857	-17.227%
2022-01-09	381.79	382.96	360.86	371.40	-2.670%	126,702	-20.318%
2022-01-08	384.35	394.65	378.71	381.59	-0.798%	104,454	-22.446%
2022-01-07	393.39	402.30	375.13	384.66	-2.182%	148,429	-23.065%
2022-01-06	429.68	429.97	385.51	393.24	-8.476%	169,935	-24.743%
2022-01-05	435.60	436.86	424.07	429.66	-1.350%	75,156	-31.122%
2022-01-04	441.41	442.66	427.27	435.54	-1.312%	72,348	-32.052%
2022-01-03	447.01	452.48	439.03	441.33	-1.319%	69,184	-32.944%
2022-01-02	441.27	450.55	440.50	447.23	+1.360%	77,155	-33.828%
2022-01-01	436.00	444.22	419.18	441.23	+1.207%	94,023	-32.928%
2021-12-31	430.53	437.13	421.40	435.97	+1.275%	90,466	-32.119%
2021-12-30	440.03	440.83	423.32	430.48	-2.173%	90,402	-31.253%
2021-12-29	449.34	449.82	429.22	440.04	-2.074%	101,341	-32.747%
2021-12-28	469.92	475.90	446.02	449.36	-4.373%	94,524	-34.142%
2021-12-27	450.56	472.04	447.56	469.91	+4.295%	55,273	-37.022%
2021-12-26	452.96	460.46	444.35	450.56	-0.506%	63,110	-34.317%
2021-12-25	454.52	459.37	447.31	452.85	-0.389%	61,742	-34.649%
2021-12-24	442.86	461.12	441.89	454.62	+2.660%	76,609	-34.904%
2021-12-23	444.71	446.96	434.59	442.84	-0.405%	86,412	-33.172%
2021-12-22	434.27	444.80	433.46	444.64	+2.388%	76,118	-33.443%
2021-12-21	422.21	439.80	420.74	434.27	+2.891%	100,659	-31.853%
2021-12-20	437.13	442.32	419.17	422.07	-3.390%	130,795	-29.884%
2021-12-19	435.26	445.58	430.70	436.88	+0.335%	93,652	-32.261%
2021-12-18	431.41	439.21	419.09	435.42	+0.969%	131,659	-32.033%
2021-12-17	449.17	449.80	417.71	431.24	-3.975%	128,164	-31.375%
2021-12-16	418.70	454.22	416.74	449.09	+7.291%	131,754	-34.102%
2021-12-15	427.85	442.07	418.37	418.57	-2.155%	156,876	-29.297%
2021-12-14	429.72	441.98	414.12	427.79	-0.465%	220,080	-30.821%
2021-12-13	450.36	462.44	428.07	429.79	-4.578%	149,663	-31.143%
2021-12-12	456.34	461.40	441.80	450.41	-1.302%	110,441	-34.295%
2021-12-11	448.18	460.58	431.84	456.35	+1.768%	172,877	-35.151%
2021-12-10	458.66	468.86	440.84	448.42	-2.228%	199,802	-34.004%
2021-12-09	480.06	488.24	450.60	458.64	-4.454%	162,400	-35.474%
2021-12-08	492.51	493.38	463.36	480.02	-2.562%	204,706	-38.348%
2021-12-07	448.60	502.36	445.52	492.64	+9.864%	193,060	-39.928%
2021-12-06	441.63	457.75	418.71	448.41	+1.519%	271,333	-34.002%
2021-12-05	466.95	477.63	434.71	441.70	-5.444%	190,493	-33.000%
2021-12-04	557.30	557.32	340.03	467.13	-16.174%	342,511	-36.647%
2021-12-03	564.72	568.12	550.42	557.26	-1.333%	66,073	-46.894%
2021-12-02	585.05	586.48	557.94	564.79	-3.460%	94,721	-47.602%
2021-12-01	573.49	586.36	565.05	585.03	+2.000%	115,794	-49.415%
2021-11-30	567.95	587.42	557.13	573.56	+0.988%	118,837	-48.403%
2021-11-29	551.98	577.45	530.19	567.95	+2.901%	110,590	-47.893%
2021-11-28	563.45	566.36	542.64	551.94	-2.029%	101,455	-46.382%
2021-11-27	561.61	573.42	554.95	563.37	+0.278%	114,087	-47.470%
2021-11-26	626.20	630.14	537.75	561.81	-10.275%	176,157	-47.324%
2021-11-25	599.75	635.90	580.57	626.15	+4.402%	166,077	-52.737%
2021-11-24	561.99	606.79	558.39	599.75	+6.727%	130,531	-50.656%
2021-11-23	566.89	568.27	546.39	561.95	-0.840%	118,654	-47.337%
2021-11-22	578.93	585.38	556.40	566.71	-2.119%	109,036	-47.779%
2021-11-21	566.87	588.16	564.70	578.98	+2.138%	87,336	-48.886%
2021-11-20	573.23	586.35	565.80	566.86	-1.116%	80,932	-47.793%
2021-11-19	559.37	575.35	542.33	573.26	+2.514%	140,288	-48.376%
2021-11-18	588.21	602.09	552.97	559.20	-4.864%	126,892	-47.078%
2021-11-17	606.59	611.27	577.71	587.79	-3.090%	148,625	-49.652%
2021-11-16	668.95	672.82	570.73	606.53	-9.327%	156,062	-51.208%
2021-11-15	661.60	685.80	657.49	668.92	+1.096%	71,122	-55.759%
2021-11-14	667.54	675.64	660.28	661.67	-0.902%	60,578	-55.274%
2021-11-13	651.43	670.72	646.46	667.69	+2.490%	82,875	-55.677%
2021-11-12	673.69	684.67	648.45	651.47	-3.297%	104,767	-54.574%
2021-11-11	717.68	720.81	643.90	673.68	-6.075%	150,461	-56.071%
2021-11-10	701.10	731.39	681.72	717.25	+2.305%	196,523	-58.740%
2021-11-09	626.16	703.80	626.00	701.09	+11.988%	216,384	-57.789%
2021-11-08	596.30	627.83	594.02	626.04	+4.984%	81,222	-52.728%
2021-11-07	582.57	598.67	580.65	596.32	+2.380%	51,405	-50.372%
2021-11-06	594.38	602.63	576.44	582.46	-2.032%	82,179	-49.191%
2021-11-05	589.63	632.66	588.00	594.54	+0.841%	115,315	-50.224%
2021-11-04	599.99	616.23	586.00	589.58	-1.725%	94,821	-49.805%
2021-11-03	600.10	619.11	587.82	599.93	-0.020%	106,681	-50.671%
2021-11-02	586.13	600.92	580.74	600.05	+2.364%	84,416	-50.681%
2021-11-01	591.41	600.77	578.54	586.19	-0.904%	91,328	-49.515%
2021-10-31	586.75	604.79	573.83	591.54	+0.827%	109,684	-49.971%
2021-10-30	589.27	601.43	580.95	586.69	-0.445%	90,457	-49.558%
2021-10-29	569.80	591.89	563.70	589.31	+3.424%	119,055	-49.782%
2021-10-28	559.06	579.37	543.78	569.80	+1.859%	137,199	-48.062%
2021-10-27	613.93	624.56	529.00	559.40	-8.890%	144,975	-47.097%
2021-10-26	627.27	632.15	606.66	613.98	-2.111%	68,887	-51.800%
2021-10-25	609.53	629.46	605.71	627.22	+2.902%	71,692	-52.817%
2021-10-24	628.02	633.09	608.23	609.53	-2.947%	82,582	-51.448%
2021-10-23	620.15	637.62	612.54	628.04	+1.253%	87,815	-52.879%
2021-10-22	629.46	637.00	616.18	620.27	-1.490%	109,806	-52.289%
2021-10-21	643.16	655.84	620.93	629.65	-2.128%	105,453	-52.999%
2021-10-20	605.84	644.59	605.28	643.34	+6.207%	92,922	-53.999%
2021-10-19	608.01	624.88	599.18	605.74	-0.373%	83,587	-51.144%
2021-10-18	608.93	619.30	589.17	608.01	-0.200%	105,009	-51.326%
2021-10-17	640.32	650.35	607.49	609.23	-4.888%	98,443	-51.424%
2021-10-16	618.32	649.01	616.50	640.54	+3.634%	120,935	-53.798%
2021-10-15	599.59	636.98	585.60	618.08	+3.118%	145,864	-52.119%
2021-10-14	585.97	607.81	584.06	599.39	+2.304%	100,976	-50.626%
2021-10-13	584.15	594.65	571.46	585.89	+0.306%	122,461	-49.489%
2021-10-12	612.59	615.34	567.56	584.10	-4.634%	148,950	-49.334%
2021-10-11	607.49	618.34	576.56	612.48	+0.860%	121,650	-51.682%
2021-10-10	622.86	624.81	599.81	607.26	-2.523%	101,205	-51.266%
2021-10-09	603.71	623.73	591.41	622.98	+3.178%	113,339	-52.496%
2021-10-08	623.58	627.63	586.32	603.79	-3.184%	138,710	-50.986%
2021-10-07	619.93	636.73	598.00	623.65	+0.615%	177,196	-52.547%
2021-10-06	569.34	625.93	562.19	619.84	+8.881%	180,881	-52.255%
2021-10-05	541.04	577.50	539.44	569.28	+5.227%	112,367	-48.015%
2021-10-04	566.22	579.00	530.66	541.00	-4.463%	119,672	-45.298%
2021-10-03	552.25	575.86	544.03	566.27	+2.555%	99,724	-47.739%
2021-10-02	537.00	554.31	536.20	552.16	+2.833%	85,834	-46.403%
2021-10-01	497.52	537.67	493.05	536.95	+7.934%	114,680	-44.885%
2021-09-30	484.76	505.99	471.64	497.48	+2.624%	118,736	-40.512%
2021-09-29	483.49	498.18	471.48	484.76	+0.217%	148,172	-38.951%
2021-09-28	499.84	502.96	481.20	483.71	-3.202%	171,436	-38.819%
2021-09-27	518.38	518.52	494.13	499.71	-3.603%	124,401	-40.778%
2021-09-26	513.31	520.01	480.47	518.39	+0.935%	183,875	-42.912%
2021-09-25	504.45	523.28	501.38	513.59	+1.794%	165,092	-42.378%
2021-09-24	539.35	556.43	478.82	504.54	-6.478%	181,105	-41.345%
2021-09-23	536.43	549.80	532.44	539.49	+0.555%	143,167	-45.144%
2021-09-22	545.24	545.24	496.44	536.51	-1.626%	204,226	-44.840%
2021-09-21	550.89	554.65	511.00	545.38	-1.006%	203,923	-45.737%
2021-09-20	617.43	619.22	530.00	550.92	-10.776%	174,796	-46.283%
2021-09-19	630.11	647.41	607.51	617.46	-1.973%	103,156	-52.071%
2021-09-18	626.64	638.15	613.61	629.89	+0.416%	96,775	-53.017%
2021-09-17	636.86	647.83	612.61	627.28	-1.523%	111,891	-52.822%
2021-09-16	650.02	657.05	625.74	636.98	-2.003%	80,686	-53.540%
2021-09-15	637.85	650.60	632.24	650.00	+1.940%	78,358	-54.471%
2021-09-14	612.26	642.57	608.50	637.63	+4.195%	109,528	-53.588%
2021-09-13	649.27	660.79	591.52	611.96	-5.770%	168,543	-51.641%
2021-09-12	643.97	651.60	623.19	649.43	+0.867%	83,132	-54.431%
2021-09-11	638.03	647.86	618.00	643.85	+0.915%	97,814	-54.036%
2021-09-10	669.36	673.96	625.01	638.01	-4.678%	105,485	-53.615%
2021-09-09	662.48	673.33	655.29	669.32	+1.048%	101,661	-55.785%
2021-09-08	662.18	688.08	641.00	662.38	+0.030%	197,869	-55.322%
2021-09-07	782.70	796.73	583.71	662.18	-15.384%	184,605	-55.308%
2021-09-06	728.47	803.27	723.09	782.57	+7.429%	156,305	-62.184%
2021-09-05	708.05	733.80	697.95	728.45	+2.891%	106,521	-59.374%
2021-09-04	706.45	734.99	696.38	707.98	+0.261%	131,873	-58.199%
2021-09-03	659.67	713.48	650.89	706.14	+7.057%	109,004	-58.090%
2021-09-02	642.50	673.96	639.51	659.59	+2.631%	87,813	-55.133%
2021-09-01	641.66	645.00	625.36	642.68	+0.154%	84,611	-53.952%
2021-08-31	642.78	652.26	624.00	641.69	-0.149%	97,245	-53.881%
2021-08-30	662.41	669.81	635.24	642.65	-2.982%	87,330	-53.950%
2021-08-29	633.12	692.55	622.43	662.40	+4.616%	126,917	-55.323%
2021-08-28	626.15	639.30	620.28	633.17	+1.126%	72,397	-53.261%
2021-08-27	611.35	629.96	596.60	626.12	+2.414%	107,703	-52.734%
2021-08-26	646.46	656.11	605.66	611.36	-5.411%	143,788	-51.593%
2021-08-25	646.45	658.70	626.23	646.33	-0.022%	154,110	-54.212%
2021-08-24	672.71	683.92	644.16	646.47	-3.866%	96,399	-54.222%
2021-08-23	663.85	694.31	652.01	672.47	+1.335%	116,297	-55.992%
2021-08-22	684.26	690.41	657.09	663.61	-3.015%	106,600	-55.405%
2021-08-21	679.90	700.32	673.66	684.24	+0.640%	118,212	-56.749%
2021-08-20	640.15	680.60	637.43	679.89	+6.201%	114,191	-56.472%
2021-08-19	646.33	655.10	619.57	640.19	-0.953%	149,686	-53.773%
2021-08-18	666.12	675.86	618.96	646.35	-2.924%	195,161	-54.214%
2021-08-17	687.58	691.75	659.74	665.82	-3.156%	144,508	-55.553%
2021-08-16	689.57	714.78	675.66	687.52	-0.307%	132,244	-56.955%
2021-08-15	664.46	709.41	660.68	689.64	+3.797%	183,574	-57.088%
2021-08-14	626.94	670.00	623.37	664.41	+5.934%	145,092	-55.458%
2021-08-13	601.22	643.54	592.37	627.19	+4.358%	136,162	-52.815%
2021-08-12	617.35	649.93	596.01	601.00	-2.626%	200,467	-50.759%
2021-08-11	583.58	624.33	573.47	617.21	+5.797%	127,412	-52.052%
2021-08-10	598.11	606.66	578.18	583.39	-2.481%	146,632	-49.272%
2021-08-09	562.96	599.58	542.96	598.23	+6.263%	153,595	-50.531%
2021-08-08	579.51	590.00	561.01	562.97	-2.842%	151,047	-47.432%
2021-08-07	557.44	591.05	551.73	579.44	+3.941%	135,245	-48.927%
2021-08-06	534.49	559.83	531.08	557.47	+4.288%	100,568	-46.914%
2021-08-05	542.75	552.80	522.87	534.55	-1.527%	82,549	-44.638%
2021-08-04	531.65	546.20	524.64	542.84	+2.105%	79,262	-45.483%
2021-08-03	552.53	554.73	521.39	531.65	-3.777%	93,013	-44.336%
2021-08-02	546.84	567.71	513.32	552.52	+1.052%	138,429	-46.438%
2021-08-01	543.60	562.96	536.87	546.77	+0.576%	57,161	-45.875%
2021-07-31	527.97	557.93	525.00	543.64	+2.989%	62,704	-45.563%
2021-07-30	520.15	548.26	517.25	527.86	+1.517%	106,749	-43.936%
2021-07-29	506.88	524.06	498.40	519.97	+2.639%	110,823	-43.085%
2021-07-28	491.86	519.79	484.82	506.60	+2.999%	127,976	-41.583%
2021-07-27	501.85	517.88	467.56	491.85	-1.995%	153,350	-39.831%
2021-07-26	446.01	511.98	441.20	501.86	+12.525%	154,372	-41.031%
2021-07-25	456.42	464.85	442.18	446.00	-2.292%	99,131	-33.646%
2021-07-24	437.04	459.99	431.29	456.46	+4.448%	59,589	-35.166%
2021-07-23	442.37	450.79	435.80	437.02	-1.171%	64,469	-32.282%
2021-07-22	428.15	443.09	420.93	442.20	+3.318%	121,201	-33.076%
2021-07-21	403.15	428.58	392.02	428.00	+6.124%	95,511	-30.855%
2021-07-20	414.92	422.22	383.88	403.30	-2.784%	124,232	-26.620%
2021-07-19	434.67	445.19	413.20	414.85	-4.540%	73,445	-28.663%
2021-07-18	436.57	453.23	431.76	434.58	-0.458%	52,750	-31.902%
2021-07-17	449.39	450.90	429.88	436.58	-2.846%	99,730	-32.214%
2021-07-16	450.93	464.75	436.72	449.37	-0.370%	117,417	-34.143%
2021-07-15	471.39	476.69	445.92	451.04	-4.313%	110,014	-34.387%
2021-07-14	473.66	478.58	443.40	471.37	-0.469%	121,204	-37.217%
2021-07-13	486.48	489.74	466.00	473.59	-2.724%	95,742	-37.511%
2021-07-12	499.88	509.16	485.73	486.85	-2.607%	63,335	-39.213%
2021-07-11	495.35	501.99	483.67	499.88	+0.890%	80,679	-40.798%
2021-07-10	502.52	511.25	489.58	495.47	-1.328%	125,435	-40.271%
2021-07-09	495.24	505.59	471.11	502.14	+1.408%	165,845	-41.064%
2021-07-08	521.08	524.15	478.83	495.17	-4.983%	166,290	-40.235%
2021-07-07	507.16	537.73	499.61	521.14	+2.769%	142,255	-43.213%
2021-07-06	500.58	525.97	496.53	507.10	+1.286%	158,512	-41.641%
2021-07-05	538.71	539.99	486.52	500.66	-7.025%	153,068	-40.890%
2021-07-04	508.75	542.14	495.11	538.49	+5.848%	135,365	-45.043%
2021-07-03	491.96	514.88	483.07	508.74	+3.428%	116,866	-41.829%
2021-07-02	493.93	504.58	476.01	491.88	-0.429%	200,037	-39.835%
2021-07-01	500.61	528.23	485.44	494.00	-1.328%	185,025	-40.093%
2021-06-30	533.39	540.97	498.00	500.65	-6.173%	226,105	-40.889%
2021-06-29	511.77	546.93	495.45	533.59	+4.296%	217,698	-44.538%
2021-06-28	456.71	513.02	446.70	511.61	+12.018%	177,424	-42.155%
2021-06-27	442.20	470.08	431.42	456.72	+3.298%	186,783	-35.203%
2021-06-26	462.72	468.86	428.53	442.14	-4.410%	280,922	-33.066%
2021-06-25	487.04	497.54	457.54	462.54	-4.999%	214,990	-36.019%
2021-06-24	462.75	496.00	452.42	486.88	+5.228%	250,887	-39.217%
2021-06-23	434.52	485.87	428.09	462.69	+6.537%	307,583	-36.039%
2021-06-22	486.88	491.41	387.72	434.30	-10.788%	376,057	-31.858%
2021-06-21	529.97	559.93	465.10	486.82	-8.140%	262,608	-39.210%
2021-06-20	576.57	578.44	513.37	529.96	-8.057%	157,837	-44.158%
2021-06-19	563.15	581.54	544.74	576.40	+2.353%	168,571	-48.657%
2021-06-18	611.81	613.67	562.31	563.15	-7.935%	160,092	-47.449%
2021-06-17	598.00	620.84	589.65	611.69	+2.294%	138,308	-51.619%
2021-06-16	620.19	634.51	593.15	597.97	-3.634%	135,888	-50.509%
2021-06-15	630.35	650.52	616.49	620.52	-1.575%	169,349	-52.308%
2021-06-14	570.51	631.44	570.22	630.45	+10.545%	154,531	-53.059%
2021-06-13	574.22	591.81	558.56	570.31	-0.671%	154,510	-48.109%
2021-06-12	591.60	594.38	547.26	574.16	-2.956%	215,350	-48.457%
2021-06-11	606.49	611.50	585.03	591.65	-2.461%	189,545	-49.981%
2021-06-10	626.15	639.33	601.25	606.58	-3.135%	213,187	-51.212%
2021-06-09	563.57	628.78	556.68	626.21	+11.121%	258,352	-52.741%
2021-06-08	652.59	653.60	543.15	563.54	-13.614%	293,903	-47.486%
2021-06-07	657.76	670.58	644.78	652.35	-0.822%	114,698	-54.635%
2021-06-06	655.32	670.11	634.20	657.76	+0.420%	161,449	-55.008%
2021-06-05	667.02	689.10	641.56	655.01	-1.811%	187,040	-54.819%
2021-06-04	712.42	724.40	642.62	667.09	-6.410%	234,161	-55.637%
2021-06-03	710.21	735.66	688.00	712.78	+0.407%	193,994	-58.481%
2021-06-02	679.85	716.32	672.70	709.89	+4.474%	202,682	-58.312%
2021-06-01	704.54	721.50	668.22	679.49	-3.599%	260,678	-56.447%
2021-05-31	663.02	706.27	634.31	704.86	+6.373%	272,783	-58.014%
2021-05-30	640.33	689.00	616.33	662.63	+3.466%	313,452	-55.339%
2021-05-29	702.13	721.23	627.14	640.43	-8.801%	346,008	-53.790%
2021-05-28	783.30	788.25	652.67	702.23	-10.348%	380,828	-57.857%
2021-05-27	735.57	806.84	700.37	783.28	+6.414%	347,545	-62.218%
2021-05-26	705.64	788.79	671.96	736.07	+4.312%	353,535	-59.795%
2021-05-25	671.91	792.80	650.84	705.64	+5.106%	469,856	-58.061%
2021-05-24	523.35	681.28	467.74	671.36	+28.267%	513,181	-55.919%
2021-05-23	668.52	674.37	501.00	523.41	-21.698%	503,438	-43.459%
2021-05-22	693.37	721.34	600.00	668.45	-3.565%	534,563	-55.727%
2021-05-21	828.15	852.09	675.79	693.16	-16.287%	469,452	-57.306%
2021-05-20	791.91	863.56	614.04	828.02	+4.559%	569,799	-64.259%
2021-05-19	1,082.19	1,124.31	474.88	791.92	-26.858%	614,908	-62.630%
2021-05-18	1,046.44	1,165.71	1,000.48	1,082.72	+3.475%	341,430	-72.667%
2021-05-17	1,186.60	1,200.64	989.02	1,046.36	-11.848%	417,101	-71.717%
2021-05-16	1,233.15	1,282.00	1,157.00	1,186.99	-3.725%	298,425	-75.068%
2021-05-15	1,346.13	1,360.70	1,208.95	1,232.91	-8.371%	297,828	-75.997%
2021-05-14	1,228.57	1,357.00	1,134.02	1,345.54	+9.503%	359,603	-78.006%
2021-05-13	1,432.99	1,453.70	1,160.00	1,228.77	-14.179%	475,258	-75.916%
2021-05-12	1,454.31	1,640.17	1,413.40	1,431.78	-1.513%	373,998	-79.331%
2021-05-11	1,486.97	1,506.07	1,194.21	1,453.78	-2.227%	429,766	-79.643%
2021-05-10	1,339.49	1,571.25	1,310.30	1,486.90	+10.988%	351,335	-80.097%
2021-05-09	1,335.97	1,429.83	1,282.36	1,339.70	+0.271%	292,539	-77.910%
2021-05-08	1,386.55	1,448.75	1,270.61	1,336.08	-3.672%	363,728	-77.850%
2021-05-07	1,420.19	1,600.00	1,341.11	1,387.01	-2.295%	514,820	-78.663%
2021-05-06	1,290.53	1,477.18	1,248.93	1,419.59	+10.024%	505,535	-79.153%
2021-05-05	955.72	1,327.54	931.00	1,290.25	+35.058%	456,199	-77.063%
2021-05-04	1,002.91	1,055.34	937.42	955.33	-4.761%	348,479	-69.022%
2021-05-03	977.84	1,039.66	967.01	1,003.09	+2.587%	168,252	-70.497%
2021-05-02	993.50	1,013.32	950.01	977.79	-1.579%	188,712	-69.734%
2021-05-01	960.71	1,031.44	960.66	993.48	+3.402%	238,910	-70.212%
2021-04-30	883.88	961.03	858.00	960.79	+8.732%	221,842	-69.198%
2021-04-29	878.60	915.45	871.74	883.63	+0.597%	237,268	-66.509%
2021-04-28	871.37	929.00	852.42	878.39	+0.793%	289,049	-66.309%
2021-04-27	831.42	882.13	814.34	871.48	+4.927%	253,560	-66.042%
2021-04-26	800.04	838.43	715.26	830.56	+3.820%	303,827	-64.369%
2021-04-25	787.46	802.54	755.08	800.00	+1.573%	250,856	-63.008%
2021-04-24	800.54	841.02	748.11	787.61	-1.614%	363,071	-62.426%
2021-04-23	943.55	971.74	683.96	800.53	-15.178%	616,712	-63.032%
2021-04-22	980.83	989.18	884.97	943.78	-3.775%	378,424	-68.643%
2021-04-21	942.71	998.64	898.09	980.81	+4.087%	436,094	-69.827%
2021-04-20	884.38	975.96	827.25	942.30	+6.519%	544,153	-68.594%
2021-04-19	926.08	1,040.30	870.38	884.63	-4.512%	546,826	-66.546%
2021-04-18	1,038.33	1,067.44	781.32	926.43	-10.769%	701,727	-68.056%
2021-04-17	1,002.02	1,214.04	982.86	1,038.24	+3.660%	711,463	-71.496%
2021-04-16	838.66	1,028.39	815.00	1,001.58	+19.487%	560,707	-70.453%
2021-04-15	794.33	845.50	787.85	838.23	+5.511%	368,137	-64.695%
2021-04-14	733.13	828.88	720.00	794.45	+8.339%	471,984	-62.749%
2021-04-13	665.33	733.74	652.25	733.30	+10.186%	240,765	-59.643%
2021-04-12	684.56	696.59	654.28	665.51	-2.776%	192,521	-55.532%
2021-04-11	675.73	715.38	653.22	684.51	+1.301%	289,368	-56.766%
2021-04-10	638.49	677.55	624.16	675.72	+5.904%	176,669	-56.204%
2021-04-09	636.25	649.98	623.08	638.05	+0.283%	179,697	-53.618%
2021-04-08	625.33	642.93	603.80	636.25	+1.733%	296,909	-53.487%
2021-04-07	637.07	693.99	595.00	625.41	-1.789%	433,562	-52.681%
2021-04-06	618.91	673.74	610.07	636.80	+2.877%	368,272	-53.527%
2021-04-05	552.79	619.75	551.20	618.99	+12.069%	253,749	-52.190%
2021-04-04	564.57	570.28	520.66	552.33	-2.102%	231,811	-46.420%
2021-04-03	585.40	598.41	562.55	564.19	-3.613%	208,028	-47.546%
2021-04-02	544.06	588.17	530.00	585.34	+7.647%	236,029	-49.441%
2021-04-01	526.82	554.61	520.54	543.76	+3.217%	193,026	-45.575%
2021-03-31	524.89	533.33	502.27	526.81	+0.375%	157,577	-43.824%
2021-03-30	517.38	536.33	511.13	524.84	+1.426%	126,661	-43.613%
2021-03-29	500.74	523.93	488.16	517.46	+3.347%	120,926	-42.809%
2021-03-28	493.89	505.60	492.02	500.70	+1.387%	104,504	-40.895%
2021-03-27	492.56	509.75	485.11	493.85	+0.252%	117,521	-40.075%
2021-03-26	467.47	497.93	464.09	492.61	+5.403%	161,181	-39.924%
2021-03-25	523.52	525.00	442.02	467.36	-10.705%	293,101	-36.678%
2021-03-24	522.81	529.57	505.00	523.39	+0.098%	134,352	-43.457%
2021-03-23	531.29	538.76	505.40	522.88	-1.594%	234,461	-43.402%
2021-03-22	522.01	539.47	513.03	531.35	+1.729%	137,787	-44.304%
2021-03-21	541.77	550.00	514.43	522.32	-3.587%	167,915	-43.341%
2021-03-20	538.18	551.99	529.49	541.75	+0.635%	137,065	-45.373%
2021-03-19	542.28	547.07	517.00	538.33	-0.703%	156,854	-45.026%
2021-03-18	517.39	545.00	513.51	542.14	+4.792%	124,446	-45.413%
2021-03-17	530.06	534.02	511.23	517.35	-2.413%	159,987	-42.797%
2021-03-16	522.50	538.68	502.12	530.14	+1.456%	222,522	-44.177%
2021-03-15	563.27	573.19	514.31	522.53	-7.195%	270,969	-43.364%
2021-03-14	593.62	608.77	561.06	563.04	-5.153%	232,521	-47.439%
2021-03-13	529.63	595.32	521.12	593.63	+12.073%	251,224	-50.147%

.dark-mode .QDrlqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDrlqQ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether USDcrypto

BCHUSDT
Bitcoin Cash / Tether USD
crypto