Dark

BCHUSDT
Bitcoin Cash / Tether USD
crypto Huobi

Real-time

May 13, 2025 12:56:17 PM EDT

406.19USDT-2.097%(-8.70)20,963BCH8,447,641USDT

406.18Bid 406.22Ask 0.04Spread

Composite
406.19 Binance
406.40 OKX
406.30 Huobi
406.19 HitBTC
406.14 Binance.US
405.70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	410.69	410.77	391.43	406.19	-1.091%	13,908	0.000%
2025-05-12	408.43	418.87	395.95	410.67	+0.553%	25,079	-1.091%
2025-05-11	431.05	432.20	402.40	408.41	-5.261%	22,086	-0.544%
2025-05-10	413.85	433.23	402.00	431.09	+4.158%	27,007	-5.776%
2025-05-09	421.83	429.51	403.20	413.88	-1.931%	38,279	-1.858%
2025-05-08	383.74	430.28	380.92	422.03	+10.030%	40,565	-3.753%
2025-05-07	374.64	391.37	355.03	383.56	+7.787%	30,001	+5.900%
2025-05-06	350.79	361.94	349.28	355.85	+1.442%	9,968	+14.146%
2025-05-05	356.62	361.16	349.49	350.79	-1.651%	5,846	+15.793%
2025-05-04	367.03	370.73	355.28	356.68	-2.823%	8,426	+13.881%
2025-05-03	378.97	383.37	365.05	367.04	-3.145%	8,777	+10.666%
2025-05-02	366.06	386.40	359.00	378.96	+3.521%	13,066	+7.185%
2025-05-01	362.47	374.73	360.46	366.07	+0.976%	6,955	+10.960%
2025-04-30	373.01	377.55	355.02	362.53	-2.789%	11,248	+12.043%
2025-04-29	346.17	377.90	344.91	372.93	+7.705%	15,533	+8.919%
2025-04-28	350.71	356.14	341.40	346.25	-1.291%	14,436	+17.311%
2025-04-27	359.24	360.26	349.65	350.78	-2.371%	15,855	+15.796%
2025-04-26	375.47	383.25	357.86	359.30	-4.307%	15,514	+13.050%
2025-04-25	352.68	384.88	347.99	375.47	+6.462%	23,402	+8.182%
2025-04-24	358.20	367.05	343.70	352.68	-1.541%	22,118	+15.172%
2025-04-23	361.52	364.75	353.36	358.20	-0.929%	27,438	+13.398%
2025-04-22	345.17	361.75	336.88	361.56	+5.034%	26,047	+12.344%
2025-04-21	332.21	345.90	331.81	344.23	+3.618%	15,638	+18.000%
2025-04-20	334.93	342.83	331.80	332.21	-0.812%	22,415	+22.269%
2025-04-19	341.14	344.89	333.95	334.93	-1.809%	16,271	+21.276%
2025-04-18	334.42	343.94	327.39	341.10	+2.126%	19,285	+19.082%
2025-04-17	322.78	338.77	314.14	334.00	+3.672%	24,394	+21.614%
2025-04-16	322.91	327.29	316.37	322.17	-0.217%	16,348	+26.079%
2025-04-15	330.52	337.50	321.17	322.87	-2.315%	31,464	+25.806%
2025-04-14	343.32	374.13	328.98	330.52	-3.751%	41,436	+22.894%
2025-04-13	348.29	353.55	335.92	343.40	-1.418%	29,186	+18.285%
2025-04-12	310.41	358.62	308.30	348.34	+12.252%	30,721	+16.607%
2025-04-11	283.82	310.91	282.46	310.32	+9.337%	24,783	+30.894%
2025-04-10	273.66	311.20	273.35	283.82	+3.599%	32,575	+43.115%
2025-04-09	279.78	281.34	249.98	273.96	-2.147%	34,127	+48.266%
2025-04-08	272.24	284.78	263.69	279.97	+2.787%	21,651	+45.083%
2025-04-07	295.19	296.05	249.36	272.38	-7.740%	62,489	+49.126%
2025-04-06	297.45	308.11	289.19	295.23	-0.770%	17,213	+37.584%
2025-04-05	298.67	304.51	296.17	297.52	-0.368%	14,410	+36.525%
2025-04-04	296.21	310.19	293.09	298.62	+0.810%	24,318	+36.022%
2025-04-03	310.67	317.11	290.36	296.22	-4.617%	44,414	+37.124%
2025-04-02	314.73	315.45	302.30	310.56	-1.322%	24,626	+30.793%
2025-04-01	304.54	318.33	300.91	314.72	+3.356%	20,876	+29.064%
2025-03-31	303.55	306.01	289.79	304.50	+0.313%	35,511	+33.396%
2025-03-30	306.69	308.08	298.84	303.55	-0.988%	14,322	+33.813%
2025-03-29	307.29	309.06	300.08	306.58	-0.225%	18,011	+32.491%
2025-03-28	325.35	328.36	306.85	307.27	-5.560%	26,161	+32.193%
2025-03-27	331.84	339.91	323.42	325.36	-1.965%	33,440	+24.843%
2025-03-26	334.83	342.03	328.38	331.88	-0.878%	41,339	+22.391%
2025-03-25	332.34	339.61	326.55	334.82	+0.716%	20,154	+21.316%
2025-03-24	324.39	334.72	320.52	332.44	+2.494%	72,043	+22.184%
2025-03-23	322.04	325.95	320.92	324.35	+0.699%	58,216	+25.232%
2025-03-22	327.56	331.24	320.37	322.10	-1.685%	37,661	+26.107%
2025-03-21	336.49	336.79	326.49	327.62	-2.642%	51,347	+23.982%
2025-03-20	339.21	349.92	335.44	336.51	-0.796%	46,643	+20.707%
2025-03-19	331.36	344.07	330.10	339.21	+2.372%	47,958	+19.746%
2025-03-18	339.04	343.66	329.26	331.35	-2.268%	38,706	+22.586%
2025-03-17	330.02	342.17	329.14	339.04	+2.730%	37,863	+19.806%
2025-03-16	340.36	347.90	325.06	330.03	-3.024%	30,823	+23.077%
2025-03-15	331.07	352.91	325.77	340.32	+2.794%	65,463	+19.355%
2025-03-14	330.48	335.22	324.02	331.07	+0.185%	68,644	+22.690%
2025-03-13	340.98	360.58	329.65	330.46	-3.085%	65,589	+22.917%
2025-03-12	336.45	352.63	330.23	340.98	+1.319%	27,640	+19.124%
2025-03-11	355.50	356.70	316.53	336.54	-5.352%	36,281	+20.696%
2025-03-10	366.23	372.03	349.25	355.57	-2.911%	32,710	+14.236%
2025-03-09	388.11	396.14	365.36	366.23	-5.638%	11,267	+10.911%
2025-03-08	390.63	400.70	377.11	388.11	-0.643%	14,349	+4.658%
2025-03-07	392.17	410.20	382.85	390.62	-0.398%	33,051	+3.986%
2025-03-06	389.68	419.91	382.32	392.18	+0.598%	37,619	+3.572%
2025-03-05	304.69	395.02	291.25	389.85	+27.946%	53,162	+4.191%
2025-03-04	344.08	350.00	295.42	304.70	-11.432%	51,149	+33.308%
2025-03-03	324.50	356.97	311.09	344.03	+6.054%	48,147	+18.068%
2025-03-02	309.20	331.84	307.87	324.39	+4.916%	26,083	+25.217%
2025-03-01	304.87	324.26	303.69	309.19	+1.404%	31,595	+31.372%
2025-02-28	298.78	306.52	269.75	304.91	+2.059%	41,562	+33.216%
2025-02-27	296.06	303.57	284.43	298.76	+0.915%	44,209	+35.959%
2025-02-26	282.97	298.85	280.12	296.05	+4.682%	41,648	+37.203%
2025-02-25	306.65	312.34	274.02	282.81	-7.771%	54,690	+43.626%
2025-02-24	323.97	329.45	302.90	306.64	-5.349%	20,339	+32.465%
2025-02-23	320.83	332.35	320.46	323.97	+0.982%	18,820	+25.379%
2025-02-22	324.24	329.10	309.81	320.82	-1.061%	31,941	+26.610%
2025-02-21	320.77	333.89	319.61	324.26	+1.116%	29,827	+25.267%
2025-02-20	320.33	327.23	318.88	320.68	+0.103%	24,925	+26.665%
2025-02-19	312.57	324.37	307.84	320.35	+2.489%	38,259	+26.796%
2025-02-18	327.22	328.99	310.58	312.57	-4.477%	37,879	+29.952%
2025-02-17	330.73	336.82	322.44	327.22	-1.067%	29,844	+24.134%
2025-02-16	336.33	337.41	327.84	330.75	-1.659%	27,266	+22.809%
2025-02-15	344.75	350.93	335.21	336.33	-2.440%	34,609	+20.771%
2025-02-14	331.49	346.54	327.52	344.74	+3.994%	34,085	+17.825%
2025-02-13	329.51	346.79	326.86	331.50	+0.625%	42,017	+22.531%
2025-02-12	337.23	338.26	320.00	329.44	-2.307%	44,520	+23.297%
2025-02-11	329.60	344.34	327.55	337.22	+2.327%	39,388	+20.453%
2025-02-10	327.33	334.53	312.86	329.55	+0.709%	38,563	+23.256%
2025-02-09	318.35	328.50	317.46	327.23	+2.796%	31,353	+24.130%
2025-02-08	328.39	329.59	308.37	318.33	-3.025%	37,711	+27.600%
2025-02-07	316.13	335.17	313.70	328.26	+3.824%	39,115	+23.740%
2025-02-06	333.98	335.08	313.75	316.17	-5.344%	31,307	+28.472%
2025-02-05	333.93	345.40	321.00	334.02	+0.042%	35,203	+21.606%
2025-02-04	331.08	355.57	322.44	333.88	+0.834%	47,509	+21.657%
2025-02-03	394.34	394.47	286.23	331.12	-16.042%	72,364	+22.672%
2025-02-02	419.13	420.39	389.71	394.39	-5.903%	30,240	+2.992%
2025-02-01	443.43	445.22	416.72	419.13	-5.480%	26,597	-3.087%
2025-01-31	435.15	444.97	427.95	443.43	+1.905%	23,460	-8.398%
2025-01-30	410.75	436.74	404.35	435.14	+5.940%	29,009	-6.653%
2025-01-29	428.07	428.53	406.88	410.74	-4.039%	26,355	-1.108%
2025-01-28	418.34	431.71	407.13	428.03	+2.316%	31,950	-5.102%
2025-01-27	436.03	438.14	396.18	418.34	-4.057%	31,905	-2.904%
2025-01-26	443.14	455.11	434.97	436.03	-1.607%	24,526	-6.844%
2025-01-25	439.00	445.00	428.55	443.15	+0.948%	27,860	-8.340%
2025-01-24	440.15	447.41	426.53	438.99	-0.250%	38,350	-7.472%
2025-01-23	440.08	445.75	425.23	440.09	+0.002%	31,615	-7.703%
2025-01-22	440.25	454.42	436.90	440.08	-0.039%	35,422	-7.701%
2025-01-21	441.39	447.46	419.62	440.25	-0.254%	52,389	-7.737%
2025-01-20	461.45	479.57	415.86	441.37	-4.368%	52,323	-7.971%
2025-01-19	466.86	471.26	436.60	461.53	-1.133%	32,415	-11.991%
2025-01-18	481.66	500.35	458.17	466.82	-3.041%	17,190	-12.988%
2025-01-17	462.64	485.87	458.30	481.46	+4.059%	15,842	-15.634%
2025-01-16	445.94	467.34	439.54	462.68	+3.763%	18,348	-12.209%
2025-01-15	434.83	449.62	430.99	445.90	+2.534%	11,962	-8.906%
2025-01-14	416.09	441.25	405.65	434.88	+4.531%	18,355	-6.597%
2025-01-13	451.24	463.92	400.47	416.03	-7.801%	16,413	-2.365%
2025-01-12	437.73	458.47	435.81	451.23	+3.145%	8,180	-9.982%
2025-01-11	440.83	451.05	435.40	437.47	-0.737%	16,894	-7.150%
2025-01-10	429.75	446.21	411.38	440.72	+2.543%	19,247	-7.835%
2025-01-09	438.20	438.99	412.69	429.79	-1.924%	21,043	-5.491%
2025-01-08	447.21	449.83	426.40	438.22	-2.023%	31,492	-7.309%
2025-01-07	480.14	486.19	441.70	447.27	-6.836%	19,849	-9.185%
2025-01-06	467.61	480.99	464.09	480.09	+2.675%	12,100	-15.393%
2025-01-05	475.48	482.40	462.53	467.58	-1.668%	13,867	-13.129%
2025-01-04	471.69	482.99	468.79	475.51	+0.812%	20,751	-14.578%
2025-01-03	461.33	472.49	455.66	471.68	+2.261%	18,874	-13.884%
2025-01-02	444.62	466.61	440.57	461.25	+3.736%	19,730	-11.937%
2025-01-01	449.98	451.20	430.52	444.64	-1.178%	17,044	-8.647%
2024-12-31	433.85	455.32	431.00	449.94	+3.704%	19,145	-9.724%
2024-12-30	446.83	452.97	428.53	433.87	-2.879%	18,258	-6.380%
2024-12-29	444.12	453.79	443.43	446.73	+0.590%	10,056	-9.075%
2024-12-28	442.61	449.28	437.76	444.11	+0.330%	15,909	-8.538%
2024-12-27	438.20	461.65	432.96	442.65	+1.013%	19,983	-8.237%
2024-12-26	462.05	468.03	436.11	438.21	-5.158%	19,119	-7.307%
2024-12-25	476.94	478.58	460.00	462.04	-3.114%	18,234	-12.088%
2024-12-24	433.05	477.50	432.40	476.89	+10.126%	22,678	-14.825%
2024-12-23	445.25	458.71	432.46	433.04	-2.734%	24,255	-6.200%
2024-12-22	454.38	461.25	440.84	445.21	-2.020%	26,721	-8.764%
2024-12-21	436.78	472.73	434.24	454.39	+4.032%	37,261	-10.608%
2024-12-20	472.79	476.71	390.46	436.78	-7.611%	51,944	-7.004%
2024-12-19	517.66	527.53	457.87	472.76	-8.684%	36,687	-14.081%
2024-12-18	529.71	547.55	510.91	517.72	-2.282%	28,078	-21.543%
2024-12-17	539.68	552.14	526.09	529.81	-1.794%	26,297	-23.333%
2024-12-16	541.08	557.14	521.63	539.49	-0.292%	23,270	-24.709%
2024-12-15	529.28	547.05	519.83	541.07	+2.204%	19,200	-24.928%
2024-12-14	528.65	551.59	521.77	529.40	+0.123%	23,504	-23.274%
2024-12-13	552.19	557.33	525.96	528.75	-4.250%	27,918	-23.179%
2024-12-12	549.13	564.05	540.94	552.22	+0.579%	26,460	-26.444%
2024-12-11	501.64	550.38	485.25	549.04	+9.477%	36,217	-26.018%
2024-12-10	596.51	607.04	499.24	501.51	-15.913%	45,701	-19.007%
2024-12-09	618.18	624.06	585.92	596.42	-3.522%	26,096	-31.895%
2024-12-08	618.34	624.93	601.45	618.19	-0.013%	22,506	-34.294%
2024-12-07	621.86	639.79	610.00	618.27	-0.555%	26,891	-34.302%
2024-12-06	610.07	623.33	571.75	621.72	+1.928%	37,366	-34.667%
2024-12-05	566.98	634.00	542.01	609.96	+7.584%	42,680	-33.407%
2024-12-04	530.45	601.21	523.16	566.96	+6.881%	39,064	-28.356%
2024-12-03	528.23	574.01	501.69	530.46	+0.418%	43,618	-23.427%
2024-12-02	528.67	561.74	495.91	528.25	-0.081%	36,797	-23.106%
2024-12-01	529.78	536.39	509.76	528.68	-0.210%	23,538	-23.169%
2024-11-30	513.45	539.54	505.80	529.79	+3.188%	28,461	-23.330%
2024-11-29	498.83	522.53	498.80	513.42	+2.935%	20,822	-20.885%
2024-11-28	517.45	524.98	497.97	498.78	-3.612%	27,213	-18.563%
2024-11-27	485.50	524.03	477.86	517.47	+6.583%	30,076	-21.505%
2024-11-26	513.94	520.07	471.11	485.51	-5.499%	34,935	-16.337%
2024-11-25	489.38	532.23	487.46	513.76	+4.971%	32,804	-20.938%
2024-11-24	520.74	527.69	477.39	489.43	-5.987%	36,276	-17.008%
2024-11-23	486.25	569.36	482.32	520.60	+7.082%	37,105	-21.977%
2024-11-22	476.44	502.91	472.43	486.17	+2.042%	35,801	-16.451%
2024-11-21	450.48	535.91	428.73	476.44	+5.728%	40,050	-14.745%
2024-11-20	447.63	454.50	429.36	450.63	+0.681%	28,999	-9.862%
2024-11-19	446.10	470.97	432.02	447.58	+0.330%	34,021	-9.248%
2024-11-18	435.99	456.93	424.70	446.11	+2.328%	31,647	-8.948%
2024-11-17	455.34	488.54	434.00	435.96	-4.254%	32,479	-6.829%
2024-11-16	419.60	471.00	416.81	455.33	+8.520%	34,379	-10.792%
2024-11-15	419.46	435.98	409.82	419.58	+0.024%	43,424	-3.191%
2024-11-14	439.12	450.96	418.13	419.48	-4.468%	55,880	-3.168%
2024-11-13	429.67	444.02	403.25	439.10	+2.209%	56,404	-7.495%
2024-11-12	448.47	481.00	417.88	429.61	-4.208%	58,578	-5.451%
2024-11-11	438.95	455.25	420.51	448.48	+2.183%	50,390	-9.430%
2024-11-10	382.69	452.80	374.19	438.90	+14.676%	44,889	-7.453%
2024-11-09	372.84	385.71	364.28	382.73	+2.644%	35,225	+6.130%
2024-11-08	382.35	386.60	368.25	372.87	-2.477%	30,385	+8.936%
2024-11-07	368.40	386.76	366.88	382.34	+3.787%	36,219	+6.238%
2024-11-06	341.59	384.00	335.56	368.39	+7.855%	47,858	+10.261%
2024-11-05	337.13	345.00	322.09	341.56	+1.323%	31,155	+18.922%
2024-11-04	338.33	344.14	332.48	337.10	-0.387%	28,712	+20.495%
2024-11-03	344.35	357.45	334.38	338.41	-1.725%	23,864	+20.029%
2024-11-02	346.26	352.77	341.30	344.35	-0.560%	27,742	+17.958%
2024-11-01	363.45	364.38	343.58	346.29	-4.732%	34,632	+17.298%
2024-10-31	370.46	378.09	362.05	363.49	-1.881%	31,256	+11.747%
2024-10-30	387.98	389.32	366.30	370.46	-4.530%	33,102	+9.645%
2024-10-29	360.69	388.27	356.23	388.04	+7.568%	44,615	+4.677%
2024-10-28	352.06	364.47	344.02	360.74	+2.463%	26,211	+12.599%
2024-10-27	346.64	352.68	346.00	352.07	+1.569%	17,289	+15.372%
2024-10-26	364.88	367.15	340.00	346.63	-5.025%	36,255	+17.183%
2024-10-25	359.69	374.12	357.96	364.97	+1.465%	29,637	+11.294%
2024-10-24	347.10	361.69	338.66	359.70	+3.648%	32,268	+12.925%
2024-10-23	356.73	359.15	345.00	347.04	-2.730%	25,982	+17.044%
2024-10-22	361.37	366.52	354.20	356.78	-1.273%	29,324	+13.849%
2024-10-21	367.01	378.86	359.19	361.38	-1.537%	29,824	+12.400%
2024-10-20	362.07	371.27	357.34	367.02	+1.378%	17,375	+10.672%
2024-10-19	365.97	375.01	361.50	362.03	-1.082%	22,642	+12.198%
2024-10-18	368.89	377.48	360.45	365.99	-0.789%	22,484	+10.984%
2024-10-17	366.50	373.83	360.82	368.90	+0.622%	29,414	+10.108%
2024-10-16	350.27	371.47	349.66	366.62	+4.701%	38,757	+10.793%
2024-10-15	353.99	386.46	344.65	350.16	-1.062%	38,840	+16.001%
2024-10-14	318.32	361.80	317.40	353.92	+11.149%	31,570	+14.769%
2024-10-13	329.93	331.66	317.93	318.42	-3.483%	16,289	+27.564%
2024-10-12	326.42	333.43	324.69	329.91	+1.106%	22,774	+23.121%
2024-10-11	324.45	327.06	317.26	326.30	+0.555%	26,264	+24.484%
2024-10-10	326.47	326.55	317.94	324.50	-0.588%	26,017	+25.174%
2024-10-09	330.01	333.75	322.98	326.42	-1.100%	28,418	+24.438%
2024-10-08	330.57	332.11	321.84	330.05	-0.097%	32,218	+23.069%
2024-10-07	324.12	333.11	320.31	330.37	+1.925%	26,801	+22.950%
2024-10-06	323.02	325.47	318.14	324.13	+0.341%	16,400	+25.317%
2024-10-05	322.99	326.10	320.09	323.03	+0.022%	22,871	+25.744%
2024-10-04	317.62	325.23	311.37	322.96	+1.672%	31,228	+25.771%
2024-10-03	320.49	323.50	307.81	317.65	-0.864%	31,248	+27.873%
2024-10-02	328.24	329.82	310.60	320.42	-2.388%	42,935	+26.768%
2024-10-01	340.63	347.50	318.96	328.26	-3.637%	29,846	+23.740%
2024-09-30	349.87	358.14	339.08	340.65	-2.669%	21,084	+19.240%
2024-09-29	350.35	353.93	345.54	349.99	-0.103%	15,387	+16.058%
2024-09-28	361.50	363.90	345.76	350.35	-3.084%	28,570	+15.938%
2024-09-27	353.46	364.48	349.01	361.50	+2.280%	34,627	+12.362%
2024-09-26	346.32	355.65	338.95	353.44	+2.056%	34,924	+14.925%
2024-09-25	341.82	355.69	341.58	346.32	+1.376%	34,847	+17.287%
2024-09-24	339.67	347.35	336.97	341.62	+0.565%	30,622	+18.901%
2024-09-23	339.55	349.32	334.07	339.70	+0.015%	32,365	+19.573%
2024-09-22	340.71	347.37	336.00	339.65	-0.311%	22,375	+19.591%
2024-09-21	334.33	342.71	331.04	340.71	+1.911%	33,100	+19.219%
2024-09-20	340.32	346.46	332.74	334.32	-1.763%	37,726	+21.497%
2024-09-19	307.40	349.61	306.43	340.32	+10.709%	40,139	+19.355%
2024-09-18	319.98	320.54	306.28	307.40	-3.941%	24,893	+32.137%
2024-09-17	312.31	321.53	308.98	320.01	+2.462%	24,388	+26.930%
2024-09-16	324.23	324.31	309.34	312.32	-3.691%	29,277	+30.056%
2024-09-15	329.06	329.58	323.42	324.29	-1.450%	15,604	+25.255%
2024-09-14	336.63	337.85	328.40	329.06	-2.275%	25,998	+23.439%
2024-09-13	330.55	336.89	327.03	336.72	+1.867%	28,204	+20.631%
2024-09-12	332.24	343.87	329.97	330.55	-0.512%	37,730	+22.883%
2024-09-11	324.68	335.03	319.60	332.25	+2.332%	32,121	+22.254%
2024-09-10	313.52	327.85	313.51	324.68	+3.560%	38,779	+25.105%
2024-09-09	300.16	314.68	299.19	313.52	+4.479%	35,527	+29.558%
2024-09-08	307.59	308.07	297.36	300.08	-2.438%	25,433	+35.361%
2024-09-07	303.02	308.20	286.23	307.58	+1.508%	49,650	+32.060%
2024-09-06	305.99	312.79	299.46	303.01	-0.971%	39,876	+34.052%
2024-09-05	316.84	319.56	303.76	305.98	-3.473%	34,686	+32.751%
2024-09-04	312.84	317.87	296.19	316.99	+1.327%	44,234	+28.140%
2024-09-03	321.12	326.20	312.36	312.84	-2.572%	30,206	+29.840%
2024-09-02	319.98	325.10	310.50	321.10	+0.356%	29,900	+26.500%
2024-09-01	322.48	323.99	315.00	319.96	-0.778%	19,661	+26.950%
2024-08-31	316.62	326.83	315.07	322.47	+1.861%	30,478	+25.962%
2024-08-30	328.82	329.75	315.13	316.58	-3.725%	32,631	+28.306%
2024-08-29	322.44	330.97	314.32	328.83	+1.979%	31,088	+23.526%
2024-08-28	336.41	339.21	315.20	322.45	-4.181%	44,551	+25.970%
2024-08-27	349.77	351.66	335.66	336.52	-3.805%	28,850	+20.703%
2024-08-26	357.04	365.30	347.61	349.83	-2.017%	32,225	+16.111%
2024-08-25	363.19	369.21	350.15	357.03	-1.683%	28,131	+13.769%
2024-08-24	354.33	369.10	353.82	363.14	+2.478%	35,366	+11.855%
2024-08-23	346.41	358.40	344.90	354.36	+2.274%	21,673	+14.626%
2024-08-22	339.25	355.31	338.83	346.48	+2.128%	33,449	+17.233%
2024-08-21	333.78	341.27	332.60	339.26	+1.636%	32,227	+19.728%
2024-08-20	333.47	346.85	331.24	333.80	+0.099%	35,773	+21.687%
2024-08-19	344.07	344.70	330.30	333.47	-3.092%	38,095	+21.807%
2024-08-18	345.50	346.65	339.25	344.11	-0.405%	31,639	+18.041%
2024-08-17	332.27	348.04	331.37	345.51	+3.978%	37,985	+17.562%
2024-08-16	342.33	346.52	327.44	332.29	-2.941%	50,345	+22.240%
2024-08-15	341.43	344.35	331.62	342.36	+0.287%	43,003	+18.644%
2024-08-14	349.02	357.03	334.70	341.38	-2.189%	43,756	+18.985%
2024-08-13	347.30	365.47	339.71	349.02	+0.492%	49,940	+16.380%
2024-08-12	340.49	351.03	327.23	347.31	+1.994%	49,685	+16.953%
2024-08-11	352.26	358.55	339.33	340.52	-3.319%	36,435	+19.285%
2024-08-10	343.29	358.85	342.80	352.21	+2.598%	39,947	+15.326%
2024-08-09	330.98	371.66	330.40	343.29	+3.726%	57,022	+18.323%
2024-08-08	316.24	331.97	309.00	330.96	+4.641%	36,700	+22.731%
2024-08-07	320.73	327.89	308.91	316.28	-1.394%	64,844	+28.427%
2024-08-06	312.85	330.13	300.59	320.75	+2.525%	92,510	+26.638%
2024-08-05	350.67	353.35	271.05	312.85	-10.775%	95,250	+29.835%
2024-08-04	367.76	370.52	343.99	350.63	-4.645%	53,173	+15.846%
2024-08-03	401.25	401.79	366.86	367.71	-8.379%	50,154	+10.465%
2024-08-02	404.65	417.57	385.65	401.34	-0.803%	49,981	+1.208%
2024-08-01	424.46	430.94	403.51	404.59	-4.677%	43,538	+0.395%
2024-07-31	441.92	446.12	421.91	424.44	-3.955%	34,789	-4.300%
2024-07-30	446.99	449.07	428.17	441.92	-1.136%	40,950	-8.085%
2024-07-29	400.88	459.18	399.96	447.00	+11.502%	38,728	-9.130%
2024-07-28	396.25	402.39	384.33	400.89	+1.184%	46,004	+1.322%
2024-07-27	376.93	397.81	373.94	396.20	+5.098%	43,100	+2.521%
2024-07-26	355.36	379.02	346.80	376.98	+6.078%	52,198	+7.748%
2024-07-25	366.19	370.27	347.13	355.38	-2.955%	52,046	+14.297%
2024-07-24	378.11	378.93	360.65	366.20	-3.173%	49,739	+10.920%
2024-07-23	389.58	397.13	372.10	378.20	-2.921%	47,215	+7.401%
2024-07-22	393.25	404.45	378.05	389.58	-0.931%	44,958	+4.264%
2024-07-21	396.22	398.97	386.49	393.24	-0.762%	36,255	+3.293%
2024-07-20	383.91	399.99	383.88	396.26	+3.214%	46,055	+2.506%
2024-07-19	372.94	386.65	369.64	383.92	+2.939%	46,029	+5.801%
2024-07-18	375.68	384.24	371.39	372.96	-0.724%	46,437	+8.910%
2024-07-17	393.94	403.06	374.61	375.68	-4.635%	49,271	+8.121%
2024-07-16	384.98	405.28	369.78	393.94	+2.325%	51,201	+3.110%
2024-07-15	368.80	390.66	368.01	384.99	+4.410%	42,651	+5.507%
2024-07-14	372.45	387.78	364.10	368.73	-0.999%	42,837	+10.159%
2024-07-13	354.31	379.87	353.33	372.45	+5.120%	43,140	+9.059%
2024-07-12	351.41	354.78	340.89	354.31	+0.828%	49,453	+14.643%
2024-07-11	335.84	368.34	335.33	351.40	+4.636%	52,296	+15.592%
2024-07-10	332.83	346.35	327.12	335.83	+0.898%	50,958	+20.951%
2024-07-09	324.98	340.73	323.68	332.84	+2.415%	56,656	+22.038%
2024-07-08	318.34	337.97	298.83	324.99	+2.092%	56,728	+24.985%
2024-07-07	331.38	343.81	314.73	318.33	-3.958%	47,653	+27.600%
2024-07-06	322.78	334.48	319.67	331.45	+2.692%	58,232	+22.549%
2024-07-05	345.87	346.32	288.72	322.76	-6.663%	72,789	+25.849%
2024-07-04	373.20	375.90	337.31	345.80	-7.349%	55,298	+17.464%
2024-07-03	380.39	384.50	368.78	373.23	-1.875%	41,996	+8.831%
2024-07-02	388.65	393.94	378.36	380.36	-2.133%	34,507	+6.791%
2024-07-01	388.60	398.64	385.00	388.65	+0.028%	36,434	+4.513%
2024-06-30	382.90	392.10	378.68	388.54	+1.473%	28,951	+4.543%
2024-06-29	389.02	390.24	380.45	382.90	-1.573%	29,321	+6.083%
2024-06-28	384.85	406.94	381.81	389.02	+1.089%	43,580	+4.414%
2024-06-27	376.45	394.50	369.86	384.83	+2.231%	42,339	+5.551%
2024-06-26	391.59	397.14	373.70	376.43	-3.874%	41,453	+7.906%
2024-06-25	348.61	393.04	344.11	391.60	+12.300%	58,202	+3.726%
2024-06-24	384.93	385.93	345.73	348.71	-9.407%	43,281	+16.484%
2024-06-23	394.14	396.61	382.63	384.92	-2.332%	25,901	+5.526%
2024-06-22	383.44	399.95	377.08	394.11	+2.793%	41,464	+3.065%
2024-06-21	389.09	397.99	378.90	383.40	-1.462%	47,250	+5.944%
2024-06-20	388.08	400.82	385.33	389.09	+0.263%	32,392	+4.395%
2024-06-19	382.70	398.49	374.04	388.07	+1.408%	45,919	+4.669%
2024-06-18	413.09	429.39	372.41	382.68	-7.359%	44,061	+6.144%
2024-06-17	432.33	432.40	408.51	413.08	-4.453%	37,616	-1.668%
2024-06-16	431.54	434.01	427.49	432.33	+0.183%	30,260	-6.046%
2024-06-15	424.15	432.40	406.82	431.54	+1.735%	40,803	-5.874%
2024-06-14	435.48	441.83	422.89	424.18	-2.599%	39,826	-4.241%
2024-06-13	463.60	466.26	433.86	435.50	-6.069%	48,510	-6.730%
2024-06-12	438.62	466.66	434.09	463.64	+5.695%	44,500	-12.391%
2024-06-11	473.53	474.00	435.02	438.66	-7.338%	44,101	-7.402%
2024-06-10	470.33	475.47	461.28	473.40	+0.653%	31,797	-14.197%
2024-06-09	467.92	475.72	465.03	470.33	+0.519%	32,107	-13.637%
2024-06-08	513.65	540.50	460.81	467.90	-8.905%	47,063	-13.189%
2024-06-07	497.71	556.36	486.60	513.64	+3.199%	38,167	-20.919%
2024-06-06	483.83	502.21	482.63	497.72	+2.871%	39,399	-18.390%
2024-06-05	474.79	485.71	471.36	483.83	+1.919%	38,818	-16.047%
2024-06-04	470.29	476.47	459.51	474.72	+0.961%	39,685	-14.436%
2024-06-03	461.65	471.52	453.06	470.20	+1.870%	39,189	-13.613%
2024-06-02	461.10	466.20	458.69	461.57	+0.143%	30,149	-11.998%
2024-06-01	452.44	462.58	447.61	460.91	+1.854%	36,611	-11.872%
2024-05-31	468.42	474.96	451.88	452.52	-3.392%	38,660	-10.238%
2024-05-30	466.57	473.08	459.30	468.41	+0.392%	37,935	-13.283%
2024-05-29	466.28	475.25	461.02	466.58	+0.062%	41,414	-12.943%
2024-05-28	500.98	501.68	461.28	466.29	-6.921%	43,743	-12.889%
2024-05-27	485.33	503.73	480.64	500.96	+3.218%	35,423	-18.918%
2024-05-26	492.67	495.04	483.29	485.34	-1.490%	31,009	-16.308%
2024-05-25	489.81	501.83	487.27	492.68	+0.590%	34,387	-17.555%
2024-05-24	489.38	495.97	472.63	489.79	+0.076%	50,577	-17.069%
2024-05-23	506.92	516.11	482.00	489.42	-3.448%	40,192	-17.006%
2024-05-22	518.24	521.37	495.03	506.90	-2.188%	41,976	-19.868%
2024-05-21	485.41	530.19	484.13	518.24	+6.766%	49,099	-21.621%
2024-05-20	489.20	502.21	476.21	485.40	-0.809%	30,445	-16.319%
2024-05-19	477.07	496.75	473.13	489.36	+2.574%	27,577	-16.996%
2024-05-18	472.60	492.14	463.68	477.08	+0.967%	36,199	-14.859%
2024-05-17	445.88	478.39	442.32	472.51	+5.972%	39,341	-14.036%
2024-05-16	445.10	467.27	442.63	445.88	+0.108%	39,627	-8.901%
2024-05-15	434.31	457.77	423.81	445.40	+2.546%	39,187	-8.803%
2024-05-14	444.28	448.13	425.97	434.34	-2.229%	41,920	-6.481%
2024-05-13	434.09	446.43	421.43	444.24	+2.355%	35,566	-8.565%
2024-05-12	431.50	438.63	428.69	434.02	+0.598%	26,900	-6.412%
2024-05-11	427.25	434.96	422.22	431.44	+0.978%	40,498	-5.852%
2024-05-10	448.04	458.72	426.65	427.26	-4.617%	36,534	-4.931%
2024-05-09	459.67	463.46	442.09	447.94	-2.543%	35,267	-9.320%

.dark-mode .nNd1Px{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNd1Px{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether USDcrypto Huobi

BCHUSDT
Bitcoin Cash / Tether USD
crypto Huobi