Dark

BCHUSDT
Bitcoin Cash / Tether USD
crypto Huobi

Real-time

Jul 17, 2025 2:37:11 PM EDT

497.51USDT-1.309%(-6.60)81,433BCH40,543,145USDT

497.54Bid 497.62Ask 0.08Spread

Composite
497.40 Huobi
497.51 Binance
497.40 OKX
497.40 HitBTC
497.55 Binance.US
496.90 Kraken
497.25

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-17	498.84	503.98	489.02	497.51	-0.277%	59,728	0.000%
2025-07-16	497.82	508.60	491.25	498.89	+2.263%	78,433	-0.277%
2025-07-15	504.37	507.51	482.05	487.85	-3.281%	60,823	+1.980%
2025-07-14	506.03	526.94	501.87	504.40	-0.322%	73,191	-1.366%
2025-07-13	505.27	513.23	501.06	506.03	+0.152%	56,516	-1.684%
2025-07-12	528.85	538.10	503.00	505.26	-4.459%	84,309	-1.534%
2025-07-11	504.60	539.37	504.12	528.84	+4.802%	100,495	-5.924%
2025-07-10	506.74	519.44	501.78	504.61	-0.428%	70,217	-1.407%
2025-07-09	504.24	516.52	497.61	506.78	+0.496%	51,693	-1.829%
2025-07-08	494.17	507.97	489.60	504.28	+2.038%	43,629	-1.343%
2025-07-07	494.93	500.21	487.67	494.21	-0.162%	39,125	+0.668%
2025-07-06	481.57	495.26	480.60	495.01	+2.789%	28,667	+0.505%
2025-07-05	480.51	489.31	477.95	481.58	+0.212%	37,323	+3.308%
2025-07-04	492.88	499.82	468.90	480.56	-2.492%	62,170	+3.527%
2025-07-03	503.25	514.92	491.49	492.84	-2.082%	81,940	+0.948%
2025-07-02	518.65	520.87	498.46	503.32	-2.952%	57,433	-1.154%
2025-07-01	513.07	527.74	502.85	518.63	+1.084%	92,393	-4.072%
2025-06-30	490.34	521.66	488.29	513.07	+4.623%	72,863	-3.033%
2025-06-29	489.28	496.25	486.96	490.40	+0.231%	55,552	+1.450%
2025-06-28	499.72	510.00	488.76	489.27	-2.079%	64,636	+1.684%
2025-06-27	491.42	505.35	484.28	499.66	+1.675%	74,703	-0.430%
2025-06-26	480.86	506.51	480.10	491.43	+2.198%	109,139	+1.237%
2025-06-25	449.71	493.51	448.93	480.86	+6.927%	106,861	+3.463%
2025-06-24	445.19	469.70	437.64	449.71	+1.033%	102,018	+10.629%
2025-06-23	445.63	458.85	436.94	445.11	-0.117%	110,118	+11.772%
2025-06-22	470.84	477.93	444.43	445.63	-5.358%	114,850	+11.642%
2025-06-21	482.03	488.43	464.61	470.86	-2.317%	76,458	+5.660%
2025-06-20	484.03	502.38	481.41	482.03	-0.413%	114,681	+3.211%
2025-06-19	464.59	489.05	453.15	484.03	+4.184%	97,495	+2.785%
2025-06-18	463.57	480.83	456.70	464.59	+0.207%	97,260	+7.086%
2025-06-17	466.75	497.00	460.31	463.63	-0.660%	125,291	+7.308%
2025-06-16	458.45	474.00	451.59	466.71	+1.800%	105,586	+6.599%
2025-06-15	431.99	462.22	421.11	458.46	+6.127%	81,978	+8.518%
2025-06-14	424.30	453.73	422.85	431.99	+1.827%	81,299	+15.167%
2025-06-13	432.62	441.65	397.63	424.24	-1.946%	123,660	+17.271%
2025-06-12	444.37	445.80	421.77	432.66	-2.637%	111,433	+14.989%
2025-06-11	428.79	446.93	427.79	444.38	+3.612%	154,221	+11.956%
2025-06-10	418.24	434.84	417.85	428.89	+2.546%	136,594	+15.999%
2025-06-09	417.55	424.97	410.53	418.24	+0.168%	91,686	+18.953%
2025-06-08	409.08	417.98	405.82	417.54	+2.066%	62,549	+19.153%
2025-06-07	394.66	411.39	391.64	409.09	+3.662%	92,804	+21.614%
2025-06-06	402.97	403.60	377.79	394.64	-2.060%	140,482	+26.067%
2025-06-05	405.37	409.34	396.34	402.94	-0.599%	81,384	+23.470%
2025-06-04	407.82	410.67	400.40	405.37	-0.608%	63,485	+22.730%
2025-06-03	400.16	409.02	397.05	407.85	+1.929%	65,885	+21.984%
2025-06-02	402.46	407.12	397.72	400.13	-0.557%	31,424	+24.337%
2025-06-01	417.15	422.56	396.95	402.37	-3.476%	36,462	+23.645%
2025-05-31	407.09	419.21	389.65	416.86	+2.405%	62,972	+19.347%
2025-05-30	412.93	414.54	396.96	407.07	-1.407%	49,510	+22.217%
2025-05-29	406.57	428.00	404.69	412.88	+1.602%	48,187	+20.497%
2025-05-28	420.28	421.57	404.62	406.37	-3.340%	39,723	+22.428%
2025-05-27	417.97	424.19	408.26	420.41	+0.584%	40,919	+18.339%
2025-05-26	412.90	428.49	408.26	417.97	+1.228%	40,785	+19.030%
2025-05-25	427.15	429.85	407.73	412.90	-3.354%	30,284	+20.492%
2025-05-24	443.05	445.43	424.27	427.23	-3.551%	47,635	+16.450%
2025-05-23	434.71	461.00	423.89	442.96	+1.914%	87,511	+12.315%
2025-05-22	407.18	440.00	395.73	434.64	+6.807%	78,596	+14.465%
2025-05-21	386.85	411.00	384.86	406.94	+5.207%	33,066	+22.256%
2025-05-20	386.27	398.52	384.02	386.80	+0.140%	11,640	+28.622%
2025-05-19	407.03	408.59	375.65	386.26	-5.098%	22,481	+28.802%
2025-05-18	390.42	408.01	385.90	407.01	+4.111%	12,639	+22.235%
2025-05-17	400.21	402.17	387.56	390.94	-2.260%	13,300	+27.260%
2025-05-16	393.43	403.75	389.23	399.98	+1.711%	16,594	+24.384%
2025-05-15	404.69	406.27	383.10	393.25	-2.829%	19,464	+26.512%
2025-05-14	404.09	415.95	399.66	404.70	+0.158%	19,018	+22.933%
2025-05-13	408.17	415.43	391.43	404.06	-1.012%	21,426	+23.128%
2025-05-12	407.26	419.79	402.40	408.19	+0.236%	25,018	+21.882%
2025-05-11	419.16	433.23	404.47	407.23	-2.874%	25,232	+22.169%
2025-05-10	407.53	424.73	402.00	419.28	+2.888%	27,795	+18.658%
2025-05-09	419.57	429.51	403.20	407.51	-2.907%	43,929	+22.085%
2025-05-08	363.06	430.28	355.03	419.71	+15.603%	49,755	+18.537%
2025-05-07	355.92	380.92	353.30	363.06	+2.026%	17,473	+37.032%
2025-05-06	350.79	361.94	349.28	355.85	+1.442%	9,968	+39.809%
2025-05-05	356.62	361.16	349.49	350.79	-1.651%	5,846	+41.826%
2025-05-04	367.03	370.73	355.28	356.68	-2.823%	8,426	+39.484%
2025-05-03	378.97	383.37	365.05	367.04	-3.145%	8,777	+35.547%
2025-05-02	366.06	386.40	359.00	378.96	+3.521%	13,066	+31.283%
2025-05-01	362.47	374.73	360.46	366.07	+0.976%	6,955	+35.906%
2025-04-30	373.01	377.55	355.02	362.53	-2.789%	11,248	+37.233%
2025-04-29	346.17	377.90	344.91	372.93	+7.705%	15,533	+33.406%
2025-04-28	350.71	356.14	341.40	346.25	-1.291%	14,436	+43.685%
2025-04-27	359.24	360.26	349.65	350.78	-2.371%	15,855	+41.830%
2025-04-26	375.47	383.25	357.86	359.30	-4.307%	15,514	+38.466%
2025-04-25	352.68	384.88	347.99	375.47	+6.462%	23,402	+32.503%
2025-04-24	358.20	367.05	343.70	352.68	-1.541%	22,118	+41.066%
2025-04-23	361.52	364.75	353.36	358.20	-0.929%	27,438	+38.892%
2025-04-22	345.17	361.75	336.88	361.56	+5.034%	26,047	+37.601%
2025-04-21	332.21	345.90	331.81	344.23	+3.618%	15,638	+44.528%
2025-04-20	334.93	342.83	331.80	332.21	-0.812%	22,415	+49.758%
2025-04-19	341.14	344.89	333.95	334.93	-1.809%	16,271	+48.541%
2025-04-18	334.42	343.94	327.39	341.10	+2.126%	19,285	+45.855%
2025-04-17	322.78	338.77	314.14	334.00	+3.672%	24,394	+48.955%
2025-04-16	322.91	327.29	316.37	322.17	-0.217%	16,348	+54.425%
2025-04-15	330.52	337.50	321.17	322.87	-2.315%	31,464	+54.090%
2025-04-14	343.32	374.13	328.98	330.52	-3.751%	41,436	+50.523%
2025-04-13	348.29	353.55	335.92	343.40	-1.418%	29,186	+44.878%
2025-04-12	310.41	358.62	308.30	348.34	+12.252%	30,721	+42.823%
2025-04-11	283.82	310.91	282.46	310.32	+9.337%	24,783	+60.322%
2025-04-10	273.66	311.20	273.35	283.82	+3.599%	32,575	+75.291%
2025-04-09	279.78	281.34	249.98	273.96	-2.147%	34,127	+81.600%
2025-04-08	272.24	284.78	263.69	279.97	+2.787%	21,651	+77.701%
2025-04-07	295.19	296.05	249.36	272.38	-7.740%	62,489	+82.653%
2025-04-06	297.45	308.11	289.19	295.23	-0.770%	17,213	+68.516%
2025-04-05	298.67	304.51	296.17	297.52	-0.368%	14,410	+67.219%
2025-04-04	296.21	310.19	293.09	298.62	+0.810%	24,318	+66.603%
2025-04-03	310.67	317.11	290.36	296.22	-4.617%	44,414	+67.953%
2025-04-02	314.73	315.45	302.30	310.56	-1.322%	24,626	+60.198%
2025-04-01	304.54	318.33	300.91	314.72	+3.356%	20,876	+58.080%
2025-03-31	303.55	306.01	289.79	304.50	+0.313%	35,511	+63.386%
2025-03-30	306.69	308.08	298.84	303.55	-0.988%	14,322	+63.897%
2025-03-29	307.29	309.06	300.08	306.58	-0.225%	18,011	+62.277%
2025-03-28	325.35	328.36	306.85	307.27	-5.560%	26,161	+61.913%
2025-03-27	331.84	339.91	323.42	325.36	-1.965%	33,440	+52.911%
2025-03-26	334.83	342.03	328.38	331.88	-0.878%	41,339	+49.907%
2025-03-25	332.34	339.61	326.55	334.82	+0.716%	20,154	+48.590%
2025-03-24	324.39	334.72	320.52	332.44	+2.494%	72,043	+49.654%
2025-03-23	322.04	325.95	320.92	324.35	+0.699%	58,216	+53.387%
2025-03-22	327.56	331.24	320.37	322.10	-1.685%	37,661	+54.458%
2025-03-21	336.49	336.79	326.49	327.62	-2.642%	51,347	+51.856%
2025-03-20	339.21	349.92	335.44	336.51	-0.796%	46,643	+47.844%
2025-03-19	331.36	344.07	330.10	339.21	+2.372%	47,958	+46.667%
2025-03-18	339.04	343.66	329.26	331.35	-2.268%	38,706	+50.146%
2025-03-17	330.02	342.17	329.14	339.04	+2.730%	37,863	+46.741%
2025-03-16	340.36	347.90	325.06	330.03	-3.024%	30,823	+50.747%
2025-03-15	331.07	352.91	325.77	340.32	+2.794%	65,463	+46.189%
2025-03-14	330.48	335.22	324.02	331.07	+0.185%	68,644	+50.273%
2025-03-13	340.98	360.58	329.65	330.46	-3.085%	65,589	+50.551%
2025-03-12	336.45	352.63	330.23	340.98	+1.319%	27,640	+45.906%
2025-03-11	355.50	356.70	316.53	336.54	-5.352%	36,281	+47.831%
2025-03-10	366.23	372.03	349.25	355.57	-2.911%	32,710	+39.919%
2025-03-09	388.11	396.14	365.36	366.23	-5.638%	11,267	+35.846%
2025-03-08	390.63	400.70	377.11	388.11	-0.643%	14,349	+28.188%
2025-03-07	392.17	410.20	382.85	390.62	-0.398%	33,051	+27.364%
2025-03-06	389.68	419.91	382.32	392.18	+0.598%	37,619	+26.858%
2025-03-05	304.69	395.02	291.25	389.85	+27.946%	53,162	+27.616%
2025-03-04	344.08	350.00	295.42	304.70	-11.432%	51,149	+63.279%
2025-03-03	324.50	356.97	311.09	344.03	+6.054%	48,147	+44.612%
2025-03-02	309.20	331.84	307.87	324.39	+4.916%	26,083	+53.368%
2025-03-01	304.87	324.26	303.69	309.19	+1.404%	31,595	+60.908%
2025-02-28	298.78	306.52	269.75	304.91	+2.059%	41,562	+63.166%
2025-02-27	296.06	303.57	284.43	298.76	+0.915%	44,209	+66.525%
2025-02-26	282.97	298.85	280.12	296.05	+4.682%	41,648	+68.049%
2025-02-25	306.65	312.34	274.02	282.81	-7.771%	54,690	+75.917%
2025-02-24	323.97	329.45	302.90	306.64	-5.349%	20,339	+62.246%
2025-02-23	320.83	332.35	320.46	323.97	+0.982%	18,820	+53.567%
2025-02-22	324.24	329.10	309.81	320.82	-1.061%	31,941	+55.074%
2025-02-21	320.77	333.89	319.61	324.26	+1.116%	29,827	+53.429%
2025-02-20	320.33	327.23	318.88	320.68	+0.103%	24,925	+55.142%
2025-02-19	312.57	324.37	307.84	320.35	+2.489%	38,259	+55.302%
2025-02-18	327.22	328.99	310.58	312.57	-4.477%	37,879	+59.168%
2025-02-17	330.73	336.82	322.44	327.22	-1.067%	29,844	+52.041%
2025-02-16	336.33	337.41	327.84	330.75	-1.659%	27,266	+50.419%
2025-02-15	344.75	350.93	335.21	336.33	-2.440%	34,609	+47.923%
2025-02-14	331.49	346.54	327.52	344.74	+3.994%	34,085	+44.315%
2025-02-13	329.51	346.79	326.86	331.50	+0.625%	42,017	+50.078%
2025-02-12	337.23	338.26	320.00	329.44	-2.307%	44,520	+51.017%
2025-02-11	329.60	344.34	327.55	337.22	+2.327%	39,388	+47.533%
2025-02-10	327.33	334.53	312.86	329.55	+0.709%	38,563	+50.966%
2025-02-09	318.35	328.50	317.46	327.23	+2.796%	31,353	+52.037%
2025-02-08	328.39	329.59	308.37	318.33	-3.025%	37,711	+56.288%
2025-02-07	316.13	335.17	313.70	328.26	+3.824%	39,115	+51.560%
2025-02-06	333.98	335.08	313.75	316.17	-5.344%	31,307	+57.355%
2025-02-05	333.93	345.40	321.00	334.02	+0.042%	35,203	+48.946%
2025-02-04	331.08	355.57	322.44	333.88	+0.834%	47,509	+49.009%
2025-02-03	394.34	394.47	286.23	331.12	-16.042%	72,364	+50.251%
2025-02-02	419.13	420.39	389.71	394.39	-5.903%	30,240	+26.147%
2025-02-01	443.43	445.22	416.72	419.13	-5.480%	26,597	+18.701%
2025-01-31	435.15	444.97	427.95	443.43	+1.905%	23,460	+12.196%
2025-01-30	410.75	436.74	404.35	435.14	+5.940%	29,009	+14.333%
2025-01-29	428.07	428.53	406.88	410.74	-4.039%	26,355	+21.125%
2025-01-28	418.34	431.71	407.13	428.03	+2.316%	31,950	+16.233%
2025-01-27	436.03	438.14	396.18	418.34	-4.057%	31,905	+18.925%
2025-01-26	443.14	455.11	434.97	436.03	-1.607%	24,526	+14.100%
2025-01-25	439.00	445.00	428.55	443.15	+0.948%	27,860	+12.267%
2025-01-24	440.15	447.41	426.53	438.99	-0.250%	38,350	+13.331%
2025-01-23	440.08	445.75	425.23	440.09	+0.002%	31,615	+13.047%
2025-01-22	440.25	454.42	436.90	440.08	-0.039%	35,422	+13.050%
2025-01-21	441.39	447.46	419.62	440.25	-0.254%	52,389	+13.006%
2025-01-20	461.45	479.57	415.86	441.37	-4.368%	52,323	+12.719%
2025-01-19	466.86	471.26	436.60	461.53	-1.133%	32,415	+7.796%
2025-01-18	481.66	500.35	458.17	466.82	-3.041%	17,190	+6.574%
2025-01-17	462.64	485.87	458.30	481.46	+4.059%	15,842	+3.334%
2025-01-16	445.94	467.34	439.54	462.68	+3.763%	18,348	+7.528%
2025-01-15	434.83	449.62	430.99	445.90	+2.534%	11,962	+11.574%
2025-01-14	416.09	441.25	405.65	434.88	+4.531%	18,355	+14.402%
2025-01-13	451.24	463.92	400.47	416.03	-7.801%	16,413	+19.585%
2025-01-12	437.73	458.47	435.81	451.23	+3.145%	8,180	+10.256%
2025-01-11	440.83	451.05	435.40	437.47	-0.737%	16,894	+13.724%
2025-01-10	429.75	446.21	411.38	440.72	+2.543%	19,247	+12.886%
2025-01-09	438.20	438.99	412.69	429.79	-1.924%	21,043	+15.757%
2025-01-08	447.21	449.83	426.40	438.22	-2.023%	31,492	+13.530%
2025-01-07	480.14	486.19	441.70	447.27	-6.836%	19,849	+11.233%
2025-01-06	467.61	480.99	464.09	480.09	+2.675%	12,100	+3.628%
2025-01-05	475.48	482.40	462.53	467.58	-1.668%	13,867	+6.401%
2025-01-04	471.69	482.99	468.79	475.51	+0.812%	20,751	+4.627%
2025-01-03	461.33	472.49	455.66	471.68	+2.261%	18,874	+5.476%
2025-01-02	444.62	466.61	440.57	461.25	+3.736%	19,730	+7.861%
2025-01-01	449.98	451.20	430.52	444.64	-1.178%	17,044	+11.891%
2024-12-31	433.85	455.32	431.00	449.94	+3.704%	19,145	+10.573%
2024-12-30	446.83	452.97	428.53	433.87	-2.879%	18,258	+14.668%
2024-12-29	444.12	453.79	443.43	446.73	+0.590%	10,056	+11.367%
2024-12-28	442.61	449.28	437.76	444.11	+0.330%	15,909	+12.024%
2024-12-27	438.20	461.65	432.96	442.65	+1.013%	19,983	+12.394%
2024-12-26	462.05	468.03	436.11	438.21	-5.158%	19,119	+13.532%
2024-12-25	476.94	478.58	460.00	462.04	-3.114%	18,234	+7.677%
2024-12-24	433.05	477.50	432.40	476.89	+10.126%	22,678	+4.324%
2024-12-23	445.25	458.71	432.46	433.04	-2.734%	24,255	+14.888%
2024-12-22	454.38	461.25	440.84	445.21	-2.020%	26,721	+11.747%
2024-12-21	436.78	472.73	434.24	454.39	+4.032%	37,261	+9.490%
2024-12-20	472.79	476.71	390.46	436.78	-7.611%	51,944	+13.904%
2024-12-19	517.66	527.53	457.87	472.76	-8.684%	36,687	+5.235%
2024-12-18	529.71	547.55	510.91	517.72	-2.282%	28,078	-3.904%
2024-12-17	539.68	552.14	526.09	529.81	-1.794%	26,297	-6.097%
2024-12-16	541.08	557.14	521.63	539.49	-0.292%	23,270	-7.781%
2024-12-15	529.28	547.05	519.83	541.07	+2.204%	19,200	-8.051%
2024-12-14	528.65	551.59	521.77	529.40	+0.123%	23,504	-6.024%
2024-12-13	552.19	557.33	525.96	528.75	-4.250%	27,918	-5.908%
2024-12-12	549.13	564.05	540.94	552.22	+0.579%	26,460	-9.907%
2024-12-11	501.64	550.38	485.25	549.04	+9.477%	36,217	-9.385%
2024-12-10	596.51	607.04	499.24	501.51	-15.913%	45,701	-0.798%
2024-12-09	618.18	624.06	585.92	596.42	-3.522%	26,096	-16.584%
2024-12-08	618.34	624.93	601.45	618.19	-0.013%	22,506	-19.522%
2024-12-07	621.86	639.79	610.00	618.27	-0.555%	26,891	-19.532%
2024-12-06	610.07	623.33	571.75	621.72	+1.928%	37,366	-19.978%
2024-12-05	566.98	634.00	542.01	609.96	+7.584%	42,680	-18.436%
2024-12-04	530.45	601.21	523.16	566.96	+6.881%	39,064	-12.250%
2024-12-03	528.23	574.01	501.69	530.46	+0.418%	43,618	-6.212%
2024-12-02	528.67	561.74	495.91	528.25	-0.081%	36,797	-5.819%
2024-12-01	529.78	536.39	509.76	528.68	-0.210%	23,538	-5.896%
2024-11-30	513.45	539.54	505.80	529.79	+3.188%	28,461	-6.093%
2024-11-29	498.83	522.53	498.80	513.42	+2.935%	20,822	-3.099%
2024-11-28	517.45	524.98	497.97	498.78	-3.612%	27,213	-0.255%
2024-11-27	485.50	524.03	477.86	517.47	+6.583%	30,076	-3.857%
2024-11-26	513.94	520.07	471.11	485.51	-5.499%	34,935	+2.472%
2024-11-25	489.38	532.23	487.46	513.76	+4.971%	32,804	-3.163%
2024-11-24	520.74	527.69	477.39	489.43	-5.987%	36,276	+1.651%
2024-11-23	486.25	569.36	482.32	520.60	+7.082%	37,105	-4.435%
2024-11-22	476.44	502.91	472.43	486.17	+2.042%	35,801	+2.333%
2024-11-21	450.48	535.91	428.73	476.44	+5.728%	40,050	+4.422%
2024-11-20	447.63	454.50	429.36	450.63	+0.681%	28,999	+10.403%
2024-11-19	446.10	470.97	432.02	447.58	+0.330%	34,021	+11.156%
2024-11-18	435.99	456.93	424.70	446.11	+2.328%	31,647	+11.522%
2024-11-17	455.34	488.54	434.00	435.96	-4.254%	32,479	+14.118%
2024-11-16	419.60	471.00	416.81	455.33	+8.520%	34,379	+9.264%
2024-11-15	419.46	435.98	409.82	419.58	+0.024%	43,424	+18.573%
2024-11-14	439.12	450.96	418.13	419.48	-4.468%	55,880	+18.602%
2024-11-13	429.67	444.02	403.25	439.10	+2.209%	56,404	+13.302%
2024-11-12	448.47	481.00	417.88	429.61	-4.208%	58,578	+15.805%
2024-11-11	438.95	455.25	420.51	448.48	+2.183%	50,390	+10.932%
2024-11-10	382.69	452.80	374.19	438.90	+14.676%	44,889	+13.354%
2024-11-09	372.84	385.71	364.28	382.73	+2.644%	35,225	+29.990%
2024-11-08	382.35	386.60	368.25	372.87	-2.477%	30,385	+33.427%
2024-11-07	368.40	386.76	366.88	382.34	+3.787%	36,219	+30.122%
2024-11-06	341.59	384.00	335.56	368.39	+7.855%	47,858	+35.050%
2024-11-05	337.13	345.00	322.09	341.56	+1.323%	31,155	+45.658%
2024-11-04	338.33	344.14	332.48	337.10	-0.387%	28,712	+47.585%
2024-11-03	344.35	357.45	334.38	338.41	-1.725%	23,864	+47.014%
2024-11-02	346.26	352.77	341.30	344.35	-0.560%	27,742	+44.478%
2024-11-01	363.45	364.38	343.58	346.29	-4.732%	34,632	+43.669%
2024-10-31	370.46	378.09	362.05	363.49	-1.881%	31,256	+36.870%
2024-10-30	387.98	389.32	366.30	370.46	-4.530%	33,102	+34.295%
2024-10-29	360.69	388.27	356.23	388.04	+7.568%	44,615	+28.211%
2024-10-28	352.06	364.47	344.02	360.74	+2.463%	26,211	+37.914%
2024-10-27	346.64	352.68	346.00	352.07	+1.569%	17,289	+41.310%
2024-10-26	364.88	367.15	340.00	346.63	-5.025%	36,255	+43.528%
2024-10-25	359.69	374.12	357.96	364.97	+1.465%	29,637	+36.315%
2024-10-24	347.10	361.69	338.66	359.70	+3.648%	32,268	+38.312%
2024-10-23	356.73	359.15	345.00	347.04	-2.730%	25,982	+43.358%
2024-10-22	361.37	366.52	354.20	356.78	-1.273%	29,324	+39.444%
2024-10-21	367.01	378.86	359.19	361.38	-1.537%	29,824	+37.669%
2024-10-20	362.07	371.27	357.34	367.02	+1.378%	17,375	+35.554%
2024-10-19	365.97	375.01	361.50	362.03	-1.082%	22,642	+37.422%
2024-10-18	368.89	377.48	360.45	365.99	-0.789%	22,484	+35.935%
2024-10-17	366.50	373.83	360.82	368.90	+0.622%	29,414	+34.863%
2024-10-16	350.27	371.47	349.66	366.62	+4.701%	38,757	+35.702%
2024-10-15	353.99	386.46	344.65	350.16	-1.062%	38,840	+42.081%
2024-10-14	318.32	361.80	317.40	353.92	+11.149%	31,570	+40.571%
2024-10-13	329.93	331.66	317.93	318.42	-3.483%	16,289	+56.243%
2024-10-12	326.42	333.43	324.69	329.91	+1.106%	22,774	+50.802%
2024-10-11	324.45	327.06	317.26	326.30	+0.555%	26,264	+52.470%
2024-10-10	326.47	326.55	317.94	324.50	-0.588%	26,017	+53.316%
2024-10-09	330.01	333.75	322.98	326.42	-1.100%	28,418	+52.414%
2024-10-08	330.57	332.11	321.84	330.05	-0.097%	32,218	+50.738%
2024-10-07	324.12	333.11	320.31	330.37	+1.925%	26,801	+50.592%
2024-10-06	323.02	325.47	318.14	324.13	+0.341%	16,400	+53.491%
2024-10-05	322.99	326.10	320.09	323.03	+0.022%	22,871	+54.014%
2024-10-04	317.62	325.23	311.37	322.96	+1.672%	31,228	+54.047%
2024-10-03	320.49	323.50	307.81	317.65	-0.864%	31,248	+56.622%
2024-10-02	328.24	329.82	310.60	320.42	-2.388%	42,935	+55.268%
2024-10-01	340.63	347.50	318.96	328.26	-3.637%	29,846	+51.560%
2024-09-30	349.87	358.14	339.08	340.65	-2.669%	21,084	+46.047%
2024-09-29	350.35	353.93	345.54	349.99	-0.103%	15,387	+42.150%
2024-09-28	361.50	363.90	345.76	350.35	-3.084%	28,570	+42.004%
2024-09-27	353.46	364.48	349.01	361.50	+2.280%	34,627	+37.624%
2024-09-26	346.32	355.65	338.95	353.44	+2.056%	34,924	+40.762%
2024-09-25	341.82	355.69	341.58	346.32	+1.376%	34,847	+43.656%
2024-09-24	339.67	347.35	336.97	341.62	+0.565%	30,622	+45.633%
2024-09-23	339.55	349.32	334.07	339.70	+0.015%	32,365	+46.456%
2024-09-22	340.71	347.37	336.00	339.65	-0.311%	22,375	+46.477%
2024-09-21	334.33	342.71	331.04	340.71	+1.911%	33,100	+46.022%
2024-09-20	340.32	346.46	332.74	334.32	-1.763%	37,726	+48.813%
2024-09-19	307.40	349.61	306.43	340.32	+10.709%	40,139	+46.189%
2024-09-18	319.98	320.54	306.28	307.40	-3.941%	24,893	+61.845%
2024-09-17	312.31	321.53	308.98	320.01	+2.462%	24,388	+55.467%
2024-09-16	324.23	324.31	309.34	312.32	-3.691%	29,277	+59.295%
2024-09-15	329.06	329.58	323.42	324.29	-1.450%	15,604	+53.415%
2024-09-14	336.63	337.85	328.40	329.06	-2.275%	25,998	+51.191%
2024-09-13	330.55	336.89	327.03	336.72	+1.867%	28,204	+47.752%
2024-09-12	332.24	343.87	329.97	330.55	-0.512%	37,730	+50.510%
2024-09-11	324.68	335.03	319.60	332.25	+2.332%	32,121	+49.740%
2024-09-10	313.52	327.85	313.51	324.68	+3.560%	38,779	+53.231%
2024-09-09	300.16	314.68	299.19	313.52	+4.479%	35,527	+58.685%
2024-09-08	307.59	308.07	297.36	300.08	-2.438%	25,433	+65.792%
2024-09-07	303.02	308.20	286.23	307.58	+1.508%	49,650	+61.750%
2024-09-06	305.99	312.79	299.46	303.01	-0.971%	39,876	+64.189%
2024-09-05	316.84	319.56	303.76	305.98	-3.473%	34,686	+62.596%
2024-09-04	312.84	317.87	296.19	316.99	+1.327%	44,234	+56.948%
2024-09-03	321.12	326.20	312.36	312.84	-2.572%	30,206	+59.030%
2024-09-02	319.98	325.10	310.50	321.10	+0.356%	29,900	+54.939%
2024-09-01	322.48	323.99	315.00	319.96	-0.778%	19,661	+55.491%
2024-08-31	316.62	326.83	315.07	322.47	+1.861%	30,478	+54.281%
2024-08-30	328.82	329.75	315.13	316.58	-3.725%	32,631	+57.151%
2024-08-29	322.44	330.97	314.32	328.83	+1.979%	31,088	+51.297%
2024-08-28	336.41	339.21	315.20	322.45	-4.181%	44,551	+54.291%
2024-08-27	349.77	351.66	335.66	336.52	-3.805%	28,850	+47.840%
2024-08-26	357.04	365.30	347.61	349.83	-2.017%	32,225	+42.215%
2024-08-25	363.19	369.21	350.15	357.03	-1.683%	28,131	+39.347%
2024-08-24	354.33	369.10	353.82	363.14	+2.478%	35,366	+37.002%
2024-08-23	346.41	358.40	344.90	354.36	+2.274%	21,673	+40.397%
2024-08-22	339.25	355.31	338.83	346.48	+2.128%	33,449	+43.590%
2024-08-21	333.78	341.27	332.60	339.26	+1.636%	32,227	+46.646%
2024-08-20	333.47	346.85	331.24	333.80	+0.099%	35,773	+49.044%
2024-08-19	344.07	344.70	330.30	333.47	-3.092%	38,095	+49.192%
2024-08-18	345.50	346.65	339.25	344.11	-0.405%	31,639	+44.579%
2024-08-17	332.27	348.04	331.37	345.51	+3.978%	37,985	+43.993%
2024-08-16	342.33	346.52	327.44	332.29	-2.941%	50,345	+49.722%
2024-08-15	341.43	344.35	331.62	342.36	+0.287%	43,003	+45.318%
2024-08-14	349.02	357.03	334.70	341.38	-2.189%	43,756	+45.735%
2024-08-13	347.30	365.47	339.71	349.02	+0.492%	49,940	+42.545%
2024-08-12	340.49	351.03	327.23	347.31	+1.994%	49,685	+43.247%
2024-08-11	352.26	358.55	339.33	340.52	-3.319%	36,435	+46.103%
2024-08-10	343.29	358.85	342.80	352.21	+2.598%	39,947	+41.254%
2024-08-09	330.98	371.66	330.40	343.29	+3.726%	57,022	+44.924%
2024-08-08	316.24	331.97	309.00	330.96	+4.641%	36,700	+50.323%
2024-08-07	320.73	327.89	308.91	316.28	-1.394%	64,844	+57.300%
2024-08-06	312.85	330.13	300.59	320.75	+2.525%	92,510	+55.108%
2024-08-05	350.67	353.35	271.05	312.85	-10.775%	95,250	+59.025%
2024-08-04	367.76	370.52	343.99	350.63	-4.645%	53,173	+41.890%
2024-08-03	401.25	401.79	366.86	367.71	-8.379%	50,154	+35.300%
2024-08-02	404.65	417.57	385.65	401.34	-0.803%	49,981	+23.962%
2024-08-01	424.46	430.94	403.51	404.59	-4.677%	43,538	+22.966%
2024-07-31	441.92	446.12	421.91	424.44	-3.955%	34,789	+17.216%
2024-07-30	446.99	449.07	428.17	441.92	-1.136%	40,950	+12.579%
2024-07-29	400.88	459.18	399.96	447.00	+11.502%	38,728	+11.300%
2024-07-28	396.25	402.39	384.33	400.89	+1.184%	46,004	+24.101%
2024-07-27	376.93	397.81	373.94	396.20	+5.098%	43,100	+25.570%
2024-07-26	355.36	379.02	346.80	376.98	+6.078%	52,198	+31.973%
2024-07-25	366.19	370.27	347.13	355.38	-2.955%	52,046	+39.994%
2024-07-24	378.11	378.93	360.65	366.20	-3.173%	49,739	+35.857%
2024-07-23	389.58	397.13	372.10	378.20	-2.921%	47,215	+31.547%
2024-07-22	393.25	404.45	378.05	389.58	-0.931%	44,958	+27.704%
2024-07-21	396.22	398.97	386.49	393.24	-0.762%	36,255	+26.516%
2024-07-20	383.91	399.99	383.88	396.26	+3.214%	46,055	+25.551%
2024-07-19	372.94	386.65	369.64	383.92	+2.939%	46,029	+29.587%
2024-07-18	375.68	384.24	371.39	372.96	-0.724%	46,437	+33.395%
2024-07-17	393.94	403.06	374.61	375.68	-4.635%	49,271	+32.429%
2024-07-16	384.98	405.28	369.78	393.94	+2.325%	51,201	+26.291%
2024-07-15	368.80	390.66	368.01	384.99	+4.410%	42,651	+29.227%
2024-07-14	372.45	387.78	364.10	368.73	-0.999%	42,837	+34.925%
2024-07-13	354.31	379.87	353.33	372.45	+5.120%	43,140	+33.578%

.dark-mode .MK3l43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MK3l43{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether USDcrypto Huobi

BCHUSDT
Bitcoin Cash / Tether USD
crypto Huobi