Dark

BCHUSDT
Bitcoin Cash / Tether (FTX:BCH/USDT)
crypto

Inactive

Nov 11, 2022 10:27:00 PM EST

95.680USDT-1.432%(-1.390)30

Composite
575.49 Huobi
575.49 Binance
575.50 OKX
575.50 HitBTC
575.36 Binance.US
572.40 Kraken
577.64

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	96.4100	97.6200	95.1000	95.6800	-1.432%	3	0.000%
2022-11-11	100.5800	103.1500	82.9100	97.0700	-3.672%	922	-1.432%
2022-11-10	87.3900	103.4600	81.3700	100.7700	+15.311%	2,982	-5.051%
2022-11-09	102.7700	103.7800	84.8700	87.3900	-14.965%	20,984	+9.486%
2022-11-08	117.7900	118.8300	94.9000	102.7700	-12.752%	29,935	-6.899%
2022-11-07	116.6100	119.3600	115.1800	117.7900	+1.012%	36,407	-18.771%
2022-11-06	123.7500	124.2700	116.2200	116.6100	-5.770%	6,681	-17.949%
2022-11-05	124.4000	126.0500	122.2100	123.7500	-0.523%	13,170	-22.683%
2022-11-04	115.7500	124.9300	115.0300	124.4000	+7.473%	21,676	-23.087%
2022-11-03	113.6300	120.1000	113.1700	115.7500	+1.866%	8,178	-17.339%
2022-11-02	114.9900	122.1300	111.9500	113.6300	-1.183%	24,136	-15.797%
2022-11-01	115.1300	116.5500	113.8900	114.9900	-0.122%	2,385	-16.793%
2022-10-31	116.2500	117.9000	113.6500	115.1300	-0.963%	4,911	-16.894%
2022-10-30	118.5400	120.2800	114.5900	116.2500	-1.932%	3,579	-17.695%
2022-10-29	115.5800	120.6000	115.4000	118.5400	+2.561%	8,342	-19.285%
2022-10-28	112.3800	116.2400	110.9500	115.5800	+2.847%	11,356	-17.218%
2022-10-27	114.4500	116.8400	111.6700	112.3800	-1.809%	5,674	-14.860%
2022-10-26	112.7500	116.3500	112.0900	114.4500	+1.508%	4,788	-16.400%
2022-10-25	107.9000	114.2750	107.6800	112.7500	+4.495%	3,568	-15.140%
2022-10-24	110.8300	111.2200	107.4800	107.9000	-2.644%	3,432	-11.325%
2022-10-23	108.5600	111.1600	107.6700	110.8300	+2.091%	3,101	-13.670%
2022-10-22	106.9900	110.5000	106.1800	108.5600	+1.467%	4,820	-11.864%
2022-10-21	106.4200	107.3500	102.9100	106.9900	+0.536%	12,257	-10.571%
2022-10-20	105.8700	108.9600	105.0400	106.4200	+0.520%	4,353	-10.092%
2022-10-19	108.7300	108.9500	105.3100	105.8700	-2.630%	2,633	-9.625%
2022-10-18	110.6000	111.5000	107.2000	108.7300	-1.691%	3,080	-12.002%
2022-10-17	110.3400	111.5300	109.1700	110.6000	+0.236%	4,310	-13.490%
2022-10-16	107.9600	111.0000	107.9300	110.3400	+2.205%	3,609	-13.286%
2022-10-15	107.5700	109.5000	106.7700	107.9600	+0.363%	2,770	-11.375%
2022-10-14	108.8000	111.7500	106.6200	107.5700	-1.131%	5,864	-11.053%
2022-10-13	111.7500	113.0600	101.8000	108.8000	-2.640%	24,083	-12.059%
2022-10-12	111.1500	112.7000	110.7200	111.7500	+0.540%	2,855	-14.380%
2022-10-11	111.6000	112.4500	109.0800	111.1500	-0.403%	7,465	-13.918%
2022-10-10	117.2500	118.0250	110.7500	111.6000	-4.819%	4,189	-14.265%
2022-10-09	117.0000	118.4250	116.4250	117.2500	+0.214%	2,711	-18.397%
2022-10-08	116.7250	118.6750	115.6000	117.0000	+0.236%	4,228	-18.222%
2022-10-07	118.3250	120.2000	115.4500	116.7250	-1.352%	6,847	-18.030%
2022-10-06	122.1000	123.7500	117.9000	118.3250	-3.092%	4,401	-19.138%
2022-10-05	121.1500	123.5750	118.9750	122.1000	+0.784%	5,275	-21.638%
2022-10-04	116.2250	122.0750	115.6500	121.1500	+4.237%	8,839	-21.024%
2022-10-03	114.2750	116.5250	113.6250	116.2250	+1.706%	7,723	-17.677%
2022-10-02	117.1750	118.5250	113.9000	114.2750	-2.475%	6,259	-16.272%
2022-10-01	120.0750	120.9750	115.8250	117.1750	-2.415%	4,281	-18.344%
2022-09-30	117.0000	125.0500	115.3500	120.0750	+2.628%	35,538	-20.316%
2022-09-29	114.1500	117.9750	113.6000	117.0000	+2.497%	8,013	-18.222%
2022-09-28	114.3000	115.8750	110.1500	114.1500	-0.131%	9,821	-16.180%
2022-09-27	116.3250	120.5750	112.4500	114.3000	-1.741%	9,342	-16.290%
2022-09-26	113.5000	117.6250	112.4250	116.3250	+2.489%	9,220	-17.748%
2022-09-25	117.4000	118.5250	112.1500	113.5000	-3.322%	7,216	-15.700%
2022-09-24	120.1250	122.2750	117.3000	117.4000	-2.268%	6,589	-18.501%
2022-09-23	116.6250	120.5250	112.4500	120.1250	+3.001%	13,315	-20.350%
2022-09-22	108.7750	117.2250	108.5750	116.6250	+7.217%	10,422	-17.959%
2022-09-21	112.8500	119.1250	108.3750	108.7750	-3.611%	15,323	-12.039%
2022-09-20	112.0500	114.8750	111.0500	112.8500	+0.714%	8,246	-15.215%
2022-09-19	111.8000	113.3500	106.5500	112.0500	+0.224%	15,297	-14.610%
2022-09-18	122.2000	122.4000	110.7250	111.8000	-8.511%	18,672	-14.419%
2022-09-17	119.6000	123.5250	119.3250	122.2000	+2.174%	4,836	-21.702%
2022-09-16	117.6250	120.9250	116.1250	119.6000	+1.679%	10,175	-20.000%
2022-09-15	120.0500	123.0500	116.0500	117.6250	-2.020%	24,748	-18.657%
2022-09-14	117.5250	120.7500	116.0750	120.0500	+2.148%	9,367	-20.300%
2022-09-13	128.8750	133.7500	115.9750	117.5250	-8.807%	32,839	-18.588%
2022-09-12	130.2750	132.9000	126.3750	128.8750	-1.075%	21,845	-25.758%
2022-09-11	132.5500	133.2500	127.4750	130.2750	-1.716%	9,269	-26.555%
2022-09-10	132.7750	134.9750	130.4750	132.5500	-0.169%	10,185	-27.816%
2022-09-09	126.7000	138.7500	126.1250	132.7750	+4.795%	31,199	-27.938%
2022-09-08	118.7500	130.6250	115.9500	126.7000	+6.695%	75,579	-24.483%
2022-09-07	112.1250	119.4750	110.2250	118.7500	+5.909%	27,427	-19.427%
2022-09-06	125.6750	127.9750	111.6500	112.1250	-10.782%	49,364	-14.667%
2022-09-05	118.4000	126.4250	117.1250	125.6750	+6.144%	27,474	-23.867%
2022-09-04	117.7750	118.4000	115.8750	118.4000	+0.531%	7,818	-19.189%
2022-09-03	116.5000	119.3000	115.9250	117.7750	+1.094%	6,530	-18.760%
2022-09-02	116.7000	120.4000	114.8000	116.5000	-0.171%	19,737	-17.871%
2022-09-01	115.1250	117.2000	112.9250	116.7000	+1.368%	5,798	-18.012%
2022-08-31	114.6250	117.9250	114.3250	115.1250	+0.436%	4,352	-16.890%
2022-08-30	119.5750	120.6500	111.9250	114.6250	-4.140%	11,976	-16.528%
2022-08-29	112.6000	119.9500	110.8750	119.5750	+6.194%	24,872	-19.983%
2022-08-28	115.3000	121.3000	111.7250	112.6000	-2.342%	15,651	-15.027%
2022-08-27	116.1000	118.5000	113.3250	115.3000	-0.689%	20,287	-17.016%
2022-08-26	130.6750	130.6750	114.8250	116.1000	-11.154%	35,206	-17.588%
2022-08-25	130.4250	132.8750	128.4750	130.6750	+0.192%	25,261	-26.780%
2022-08-24	133.4000	138.7500	130.4250	130.4250	-2.230%	22,828	-26.640%
2022-08-23	122.6750	135.8250	120.1250	133.4000	+8.743%	13,654	-28.276%
2022-08-22	119.7750	123.2750	113.4750	122.6750	+2.421%	5,072	-22.005%
2022-08-21	114.6750	120.5750	114.3250	119.7750	+4.447%	6,061	-20.117%
2022-08-20	114.5750	118.2250	111.1500	114.6750	+0.087%	6,045	-16.564%
2022-08-19	129.2000	129.2000	113.4250	114.5750	-11.320%	15,641	-16.491%
2022-08-18	133.8000	136.3000	127.5250	129.2000	-3.438%	4,600	-25.944%
2022-08-17	136.4000	144.9000	132.4500	133.8000	-1.906%	6,396	-28.490%
2022-08-16	137.2000	138.5000	134.6750	136.4000	-0.583%	5,421	-29.853%
2022-08-15	139.3750	143.3500	133.7250	137.2000	-1.561%	15,984	-30.262%
2022-08-14	144.2000	147.6750	138.2000	139.3750	-3.346%	11,200	-31.351%
2022-08-13	143.0250	147.0500	142.4750	144.2000	+0.822%	11,001	-33.648%
2022-08-12	142.9250	143.4500	138.5750	143.0250	+0.070%	7,984	-33.103%
2022-08-11	142.2500	148.8250	141.8250	142.9250	+0.475%	12,229	-33.056%
2022-08-10	134.6500	143.4750	131.4000	142.2500	+5.644%	10,041	-32.738%
2022-08-09	143.5750	144.4000	133.3250	134.6500	-6.216%	6,094	-28.942%
2022-08-08	141.0500	148.0750	140.3000	143.5750	+1.790%	4,997	-33.359%
2022-08-07	141.3250	143.8250	137.9750	141.0500	-0.195%	2,371	-32.166%
2022-08-06	142.0000	143.6250	139.2000	141.3250	-0.475%	5,702	-32.298%
2022-08-05	134.3750	142.1500	134.0250	142.0000	+5.674%	10,115	-32.620%
2022-08-04	133.7500	138.4750	132.4250	134.3750	+0.467%	4,928	-28.796%
2022-08-03	133.7500	143.0500	130.3250	133.7500	0.000%	7,478	-28.464%
2022-08-02	137.8500	138.9750	128.7500	133.7500	-2.974%	10,473	-28.464%
2022-08-01	139.3000	142.1500	134.1500	137.8500	-1.041%	8,486	-30.591%
2022-07-31	145.4500	150.4750	138.5750	139.3000	-4.228%	9,098	-31.314%
2022-07-30	151.7750	154.6750	143.2000	145.4500	-4.167%	15,309	-34.218%
2022-07-29	155.8750	164.7500	147.2250	151.7750	-2.630%	53,153	-36.959%
2022-07-28	127.2750	159.8250	127.2500	155.8750	+22.471%	41,628	-38.617%
2022-07-27	118.9250	127.4500	116.2750	127.2750	+7.021%	4,865	-24.824%
2022-07-26	117.9500	119.0250	113.6500	118.9250	+0.827%	6,306	-19.546%
2022-07-25	131.9500	133.1000	117.7250	117.9500	-10.610%	8,967	-18.881%
2022-07-24	122.4000	134.9250	122.4000	131.9500	+7.802%	4,544	-27.488%
2022-07-23	123.3250	127.1250	118.2250	122.4000	-0.750%	13,585	-21.830%
2022-07-22	123.0500	129.3500	119.8500	123.3250	+0.223%	20,301	-22.416%
2022-07-21	121.8000	124.2000	117.5500	123.0500	+1.026%	16,948	-22.243%
2022-07-20	128.3250	131.2250	119.9500	121.8000	-5.122%	13,143	-21.445%
2022-07-19	121.5750	129.4750	115.9500	128.3750	+5.593%	7,292	-25.468%
2022-07-18	110.3750	122.1500	110.1500	121.5750	+10.147%	5,467	-21.300%
2022-07-17	109.5250	116.3000	107.6500	110.3750	+0.776%	10,046	-13.314%
2022-07-16	106.1500	110.8500	103.9000	109.5250	+3.179%	7,222	-12.641%
2022-07-15	103.0750	107.0250	101.9250	106.1500	+2.983%	12,551	-9.863%
2022-07-14	102.5250	104.1500	98.8000	103.0750	+0.536%	7,990	-7.174%
2022-07-13	97.2250	102.6500	95.4750	102.5250	+5.451%	8,845	-6.676%
2022-07-12	99.0000	101.1000	96.8250	97.2250	-1.793%	14,143	-1.589%
2022-07-11	106.8500	107.4250	98.6750	99.0000	-7.347%	11,566	-3.354%
2022-07-10	111.5000	111.5750	105.4500	106.8500	-4.170%	7,016	-10.454%
2022-07-09	108.4250	113.1750	108.4000	111.5000	+2.836%	32,313	-14.188%
2022-07-08	111.7000	113.5500	107.0000	108.4250	-2.888%	33,364	-11.755%
2022-07-07	106.1000	112.4750	105.2000	111.6500	+5.231%	27,410	-14.304%
2022-07-06	104.1250	107.3500	102.9500	106.1000	+1.897%	32,820	-9.821%
2022-07-05	108.1750	108.6250	101.8000	104.1250	-3.744%	8,321	-8.110%
2022-07-04	105.6000	108.5500	102.4750	108.1750	+2.438%	11,113	-11.551%
2022-07-03	106.6000	107.9750	101.7750	105.6000	-0.938%	13,122	-9.394%
2022-07-02	101.3500	107.1750	100.5750	106.6000	+5.206%	8,525	-10.244%
2022-07-01	103.2250	106.3750	98.3500	101.3250	-1.841%	15,764	-5.571%
2022-06-30	104.6750	104.9000	97.5750	103.2250	-1.385%	12,911	-7.309%
2022-06-29	103.3000	108.0000	101.5000	104.6750	+1.331%	6,252	-8.593%
2022-06-28	111.4500	112.9000	102.4000	103.3000	-7.313%	17,680	-7.377%
2022-06-27	113.1750	117.1250	110.2750	111.4500	-1.524%	8,796	-14.150%
2022-06-26	115.6250	119.5500	112.6250	113.1750	-2.119%	7,178	-15.458%
2022-06-25	113.9750	116.2250	110.9500	115.6250	+1.448%	20,374	-17.250%
2022-06-24	116.4000	120.9250	113.4500	113.9750	-2.083%	14,470	-16.052%
2022-06-23	112.9000	118.3250	111.9500	116.4000	+3.100%	2,882	-17.801%
2022-06-22	119.4500	119.4750	112.5250	112.9000	-5.483%	7,733	-15.252%
2022-06-21	118.7500	123.0750	113.9000	119.4500	+0.589%	8,173	-19.900%
2022-06-20	120.6000	124.5500	116.3000	118.7500	-1.534%	15,748	-19.427%
2022-06-19	115.3500	123.5500	111.1250	120.6000	+4.551%	10,722	-20.663%
2022-06-18	121.4000	125.4000	109.3000	115.3500	-4.984%	15,824	-17.052%
2022-06-17	109.3750	122.1250	106.8750	121.4000	+10.994%	14,994	-21.186%
2022-06-16	127.9250	130.9750	107.2750	109.3750	-14.501%	23,397	-12.521%
2022-06-15	126.1500	131.4500	110.4000	127.9250	+1.407%	10,542	-25.206%
2022-06-14	126.8750	134.4500	117.7000	126.1500	-0.571%	11,853	-24.154%
2022-06-13	145.9500	148.7750	123.6500	126.8750	-13.070%	9,169	-24.587%
2022-06-12	156.7000	158.5250	145.9250	145.9500	-6.860%	4,565	-34.443%
2022-06-11	167.5500	169.7000	154.8000	156.7000	-6.476%	3,828	-38.941%
2022-06-10	175.6750	177.2250	166.1250	167.5500	-4.625%	3,300	-42.895%
2022-06-09	176.8250	180.6500	172.5750	175.6750	-0.650%	1,810	-45.536%
2022-06-08	182.1250	182.9750	175.0500	176.8250	-2.910%	2,123	-45.890%
2022-06-07	185.6750	188.0500	173.2750	182.1250	-1.912%	2,892	-47.465%
2022-06-06	179.9250	189.1000	179.1750	185.6750	+3.196%	2,554	-48.469%
2022-06-05	188.6500	190.3250	178.1000	179.9250	-4.625%	1,618	-46.822%
2022-06-04	182.9750	189.8000	180.1750	188.6500	+3.102%	518	-49.282%
2022-06-03	189.0250	191.7250	180.2750	182.9750	-3.201%	586	-47.709%
2022-06-02	185.9250	189.6750	182.5750	189.0250	+1.667%	1,456	-49.382%
2022-06-01	204.9250	210.6500	184.2000	185.9250	-9.272%	3,917	-48.538%
2022-05-31	196.9250	207.1750	192.0000	204.9250	+4.062%	8,107	-53.310%
2022-05-30	185.1500	199.1750	184.6500	196.9250	+6.360%	1,598	-51.413%
2022-05-29	178.7750	186.2250	175.5000	185.1500	+3.566%	1,490	-48.323%
2022-05-28	174.8000	180.4250	173.1750	178.7750	+2.274%	919	-46.480%
2022-05-27	179.3000	184.8250	171.7000	174.8000	-2.510%	2,241	-45.263%
2022-05-26	190.0500	192.7750	172.5750	179.3000	-5.656%	1,014	-46.637%
2022-05-25	195.7000	201.2250	189.5000	190.0500	-2.887%	2,001	-49.655%
2022-05-24	191.8500	197.3000	183.4000	195.7000	+2.007%	1,941	-51.109%
2022-05-23	198.0750	207.9000	189.1000	191.8500	-3.143%	3,207	-50.128%
2022-05-22	192.2000	202.3000	190.4000	198.0750	+3.057%	1,941	-51.695%
2022-05-21	189.9250	196.0750	186.6250	192.2000	+1.198%	1,142	-50.219%
2022-05-20	196.6000	200.5000	186.2500	189.9250	-3.395%	3,068	-49.622%
2022-05-19	186.9750	198.8000	180.8250	196.6000	+5.148%	3,652	-51.333%
2022-05-18	207.0250	209.2000	186.4250	186.9750	-9.685%	2,478	-48.827%
2022-05-17	197.3500	215.3000	194.8000	207.0250	+4.902%	5,257	-53.783%
2022-05-16	214.9000	214.9000	195.8250	197.3500	-8.167%	2,640	-51.518%
2022-05-15	208.7000	215.9250	202.7500	214.9000	+2.971%	6,036	-55.477%
2022-05-14	202.2000	236.9750	186.7000	208.7000	+3.215%	20,185	-54.154%
2022-05-13	193.8750	221.8000	191.8500	202.2000	+4.294%	22,657	-52.681%
2022-05-12	194.4250	226.7000	157.0750	193.8750	-0.283%	7,879	-50.649%
2022-05-11	231.8500	249.9750	183.9500	194.4250	-16.142%	9,028	-50.788%
2022-05-10	217.6750	243.9000	210.7000	231.8500	+6.512%	4,193	-58.732%
2022-05-09	261.6000	266.2750	215.3000	217.6750	-16.791%	3,682	-56.045%
2022-05-08	268.1750	269.6000	260.2750	261.6000	-2.452%	571	-63.425%
2022-05-07	275.0750	277.4500	263.7250	268.1750	-2.508%	328	-64.322%
2022-05-06	277.3500	277.8250	265.4750	275.0750	-0.820%	1,135	-65.217%
2022-05-05	300.1250	302.3750	272.7000	277.3500	-7.589%	994	-65.502%
2022-05-04	279.4000	300.2250	278.1750	300.1250	+7.418%	1,348	-68.120%
2022-05-03	285.1750	289.5000	276.4000	279.4000	-2.025%	512	-65.755%
2022-05-02	284.2000	289.9750	279.8250	285.1750	+0.343%	903	-66.449%
2022-05-01	277.9750	287.7000	273.0750	284.2000	+2.239%	882	-66.334%
2022-04-30	294.9250	297.9750	267.7500	277.9750	-5.747%	892	-65.580%
2022-04-29	306.3250	309.0500	291.0000	294.9250	-3.722%	508	-67.558%
2022-04-28	307.2500	312.2500	303.3750	306.3250	-0.301%	391	-68.765%
2022-04-27	296.3250	309.3000	293.7750	307.2500	+3.687%	1,383	-68.859%
2022-04-26	314.7250	321.8000	291.7000	296.3250	-5.846%	1,951	-67.711%
2022-04-25	307.4250	315.7000	299.9500	314.7250	+2.375%	2,173	-69.599%
2022-04-24	312.7250	314.8500	307.2500	307.4250	-1.695%	844	-68.877%
2022-04-23	321.2000	324.0750	311.2000	312.7250	-2.639%	1,024	-69.404%
2022-04-22	315.6750	334.6750	314.3250	321.2000	+1.750%	2,695	-70.212%
2022-04-21	330.3250	345.5500	311.5000	315.6750	-4.428%	2,018	-69.690%
2022-04-20	340.5000	344.5250	329.0500	330.3000	-2.996%	2,341	-71.032%
2022-04-19	340.4250	342.8000	332.5000	340.5000	+0.022%	2,814	-71.900%
2022-04-18	328.1250	340.7750	312.8750	340.4250	+3.749%	2,757	-71.894%
2022-04-17	342.9250	348.9000	327.4750	328.1250	-4.316%	1,796	-70.840%
2022-04-16	340.9750	347.5750	339.2000	342.9250	+0.572%	2,070	-72.099%
2022-04-15	337.5000	344.9750	333.2500	340.9750	+1.030%	2,639	-71.939%
2022-04-14	341.0000	353.1500	332.7000	337.5000	-1.026%	3,399	-71.650%
2022-04-13	304.8500	349.2250	301.4500	341.0000	+11.858%	8,997	-71.941%
2022-04-12	294.7000	307.4250	293.3250	304.8500	+3.444%	2,208	-68.614%
2022-04-11	319.9500	320.8500	290.8250	294.7000	-7.892%	2,164	-67.533%
2022-04-10	325.7750	332.3750	318.5250	319.9500	-1.788%	2,026	-70.095%
2022-04-09	323.0250	327.6500	321.7000	325.7750	+0.851%	1,577	-70.630%
2022-04-08	336.0250	338.4750	320.8500	323.0250	-3.869%	3,013	-70.380%
2022-04-07	330.8750	339.9750	326.4750	336.0250	+1.556%	1,878	-71.526%
2022-04-06	365.2500	367.8250	329.3000	330.8750	-9.411%	3,535	-71.083%
2022-04-05	375.9500	382.0750	365.1000	365.2500	-2.846%	2,110	-73.804%
2022-04-04	378.6250	379.5250	362.8250	375.9500	-0.707%	2,065	-74.550%
2022-04-03	372.4250	381.3000	368.3750	378.6250	+1.665%	1,290	-74.730%
2022-04-02	376.9750	382.8750	370.3000	372.4250	-1.207%	1,393	-74.309%
2022-04-01	384.4500	389.5000	363.3000	376.9750	-1.944%	3,113	-74.619%
2022-03-31	380.0250	391.1500	362.5750	384.4500	+1.164%	6,836	-75.112%
2022-03-30	373.1000	386.5750	363.0000	380.0250	+1.856%	5,703	-74.823%
2022-03-29	367.9750	387.2750	366.5000	373.1000	+1.393%	4,650	-74.355%
2022-03-28	376.5000	385.7250	363.3750	367.9750	-2.264%	5,624	-73.998%
2022-03-27	361.7750	377.0000	354.9000	376.5000	+4.070%	2,399	-74.587%
2022-03-26	364.8750	366.2500	356.7750	361.7750	-0.850%	2,518	-73.553%
2022-03-25	366.0500	374.1750	352.9500	364.8750	-0.321%	7,602	-73.777%
2022-03-24	363.9500	367.9500	351.8250	366.0500	+0.577%	5,516	-73.861%
2022-03-23	375.3750	384.3500	353.4500	363.9500	-3.044%	8,541	-73.711%
2022-03-22	335.0500	386.2750	334.5250	375.3750	+12.036%	10,241	-74.511%
2022-03-21	327.3750	340.4000	320.5500	335.0500	+2.344%	3,755	-71.443%
2022-03-20	327.9750	332.3750	315.8500	327.3750	-0.183%	3,235	-70.774%
2022-03-19	305.7000	328.4500	305.5500	327.9750	+7.287%	1,892	-70.827%
2022-03-18	296.3000	306.4500	290.7500	305.7000	+3.172%	2,589	-68.701%
2022-03-17	299.7000	301.2500	294.4250	296.3000	-1.134%	1,376	-67.708%
2022-03-16	289.4250	302.3250	286.4750	299.7000	+3.550%	3,342	-68.075%
2022-03-15	289.6000	292.5750	281.7500	289.4250	-0.060%	2,067	-66.941%
2022-03-14	279.7500	289.9000	277.6000	289.6000	+3.521%	2,254	-66.961%
2022-03-13	290.9750	295.8250	278.1000	279.7500	-3.858%	2,136	-65.798%
2022-03-12	287.8500	294.1000	287.6000	290.9750	+1.086%	1,617	-67.117%
2022-03-11	289.5000	294.8000	281.2750	287.8500	-0.570%	2,918	-66.760%
2022-03-10	307.3250	308.7250	283.6250	289.5000	-5.800%	3,611	-66.950%
2022-03-09	284.7500	318.0000	283.7500	307.3250	+7.928%	3,292	-68.867%
2022-03-08	274.0750	289.4750	272.3000	284.7500	+3.895%	2,432	-66.399%
2022-03-07	282.1250	290.9500	270.2750	274.0750	-2.853%	2,887	-65.090%
2022-03-06	294.2000	296.2250	281.5250	282.1250	-4.104%	2,582	-66.086%
2022-03-05	290.3000	295.2750	283.4750	294.2000	+1.343%	2,746	-67.478%
2022-03-04	315.1250	315.3500	286.1750	290.3000	-7.878%	3,378	-67.041%
2022-03-03	320.1750	321.7000	305.7750	315.1250	-1.577%	2,955	-69.637%
2022-03-02	328.4500	331.3000	318.3000	320.1750	-2.519%	3,524	-70.116%
2022-03-01	339.1500	343.8000	320.6500	328.4500	-3.155%	4,224	-70.869%
2022-02-28	304.0000	339.1500	300.7750	339.1500	+11.563%	3,412	-71.788%
2022-02-27	315.2500	321.5000	299.5250	304.0000	-3.569%	2,330	-68.526%
2022-02-26	308.7000	324.0000	307.1000	315.2500	+2.122%	3,592	-69.649%
2022-02-25	300.7250	312.0250	290.4750	308.7000	+2.652%	5,869	-69.006%
2022-02-24	288.5500	309.5750	259.8750	300.7250	+4.219%	11,081	-68.184%
2022-02-23	293.5250	304.8500	287.2000	288.5500	-1.695%	2,939	-66.841%
2022-02-22	283.1500	295.2500	275.9000	293.5250	+3.664%	3,956	-67.403%
2022-02-21	302.9000	310.4250	282.8250	283.1500	-6.520%	3,708	-66.209%
2022-02-20	312.0750	312.4000	296.9500	302.9000	-2.940%	2,046	-68.412%
2022-02-19	310.2750	316.0000	305.5250	312.0750	+0.580%	1,977	-69.341%
2022-02-18	312.9500	318.9500	306.6000	310.2750	-0.855%	3,098	-69.163%
2022-02-17	334.2250	336.3000	309.5500	312.9500	-6.365%	3,666	-69.426%
2022-02-16	343.1250	343.3250	329.0750	334.2250	-2.594%	2,706	-71.373%
2022-02-15	330.5500	344.6000	328.9500	343.1250	+3.804%	2,531	-72.115%
2022-02-14	333.7750	337.6250	318.5500	330.5500	-0.966%	2,482	-71.054%
2022-02-13	330.2750	339.8000	324.6000	333.7750	+1.060%	2,665	-71.334%
2022-02-12	320.6500	330.2750	312.5750	330.2750	+3.002%	2,859	-71.030%
2022-02-11	340.8750	341.7250	317.1250	320.6500	-5.933%	3,967	-70.161%
2022-02-10	345.9250	362.7000	336.3500	340.8750	-1.460%	4,485	-71.931%
2022-02-09	335.1250	347.5000	328.4750	345.9250	+3.223%	4,241	-72.341%
2022-02-08	343.0750	355.5500	325.1500	335.1250	-2.310%	5,038	-71.449%
2022-02-07	324.7250	343.7250	318.1500	343.0500	+5.643%	3,096	-72.109%
2022-02-06	320.5250	327.8500	312.4000	324.7250	+1.310%	1,761	-70.535%
2022-02-05	306.1500	329.0250	302.7750	320.5250	+4.695%	1,749	-70.149%
2022-02-04	281.1500	306.9000	276.4750	306.1500	+8.892%	1,765	-68.747%
2022-02-03	277.9500	281.3500	271.2000	281.1500	+1.151%	1,020	-65.968%
2022-02-02	288.1250	296.5500	276.6750	277.9500	-3.531%	734	-65.577%
2022-02-01	285.3750	290.7000	282.7250	288.1250	+0.964%	586	-66.792%
2022-01-31	289.6500	290.2500	278.2000	285.3750	-1.476%	2,810	-66.472%
2022-01-30	298.5000	302.0750	287.8750	289.6500	-2.965%	635	-66.967%
2022-01-29	296.7500	302.1000	291.4750	298.5000	+0.590%	700	-67.946%
2022-01-28	289.4250	297.2000	282.0750	296.7500	+2.531%	1,258	-67.757%
2022-01-27	288.9500	294.4500	277.6500	289.4250	+0.164%	1,239	-66.941%
2022-01-26	291.3250	314.3250	284.0500	288.9500	-0.807%	2,162	-66.887%
2022-01-25	292.4500	294.2500	283.8250	291.3000	-0.393%	1,583	-67.154%
2022-01-24	302.5250	302.5250	260.1000	292.4500	-3.330%	3,018	-67.283%
2022-01-23	291.8000	303.1000	284.2000	302.5250	+3.675%	2,300	-68.373%
2022-01-22	314.9250	318.4000	264.7750	291.8000	-7.343%	4,900	-67.210%
2022-01-21	357.4000	359.7750	308.3000	314.9250	-11.884%	2,791	-69.618%
2022-01-20	369.1250	384.0000	356.5750	357.4000	-3.176%	885	-73.229%
2022-01-19	381.5000	384.2500	366.0500	369.1250	-3.244%	1,838	-74.079%
2022-01-18	380.5250	398.8000	374.7500	381.5000	+0.256%	1,458	-74.920%
2022-01-17	388.3250	388.9750	373.3250	380.5250	-2.009%	493	-74.856%
2022-01-16	390.8250	393.2250	382.6500	388.3250	-0.640%	244	-75.361%
2022-01-15	385.6500	392.8750	383.2000	390.8250	+1.342%	312	-75.518%
2022-01-14	377.3500	393.5500	375.8000	385.6500	+2.200%	1,012	-75.190%
2022-01-13	383.7250	391.3500	376.6250	377.3500	-1.661%	1,069	-74.644%
2022-01-12	369.7000	385.6000	367.9250	383.7250	+3.794%	811	-75.065%
2022-01-11	363.7000	374.6500	361.9250	369.7000	+1.650%	1,486	-74.120%
2022-01-10	376.7500	378.2250	347.7750	363.7000	-3.464%	1,739	-73.693%
2022-01-09	373.0500	381.0000	368.0750	376.7500	+0.992%	811	-74.604%
2022-01-08	385.4750	391.4000	360.1750	373.0500	-3.223%	1,612	-74.352%
2022-01-07	400.0750	401.3750	375.6000	385.4750	-3.649%	1,935	-75.179%
2022-01-06	399.1000	402.4500	387.5750	400.0750	+0.244%	1,917	-76.084%
2022-01-05	427.2500	432.2500	391.1500	399.1000	-6.589%	1,129	-76.026%
2022-01-04	434.6750	439.2250	425.6000	427.2500	-1.708%	679	-77.606%
2022-01-03	447.8000	447.9500	431.3000	434.6750	-2.931%	477	-77.988%
2022-01-02	444.9750	452.0000	442.8250	447.8000	+0.635%	1,286	-78.633%
2022-01-01	430.2750	446.1750	430.2750	444.9750	+3.416%	685	-78.498%
2021-12-31	431.6000	437.2000	419.4250	430.2750	-0.307%	2,451	-77.763%
2021-12-30	429.9000	437.2000	424.0000	431.6000	+0.395%	345	-77.831%
2021-12-29	438.6750	445.6000	427.3750	429.9000	-2.000%	908	-77.744%
2021-12-28	465.2750	465.3250	438.2500	438.6750	-5.717%	1,019	-78.189%
2021-12-27	451.5500	475.7500	447.5000	465.2750	+3.040%	1,418	-79.436%
2021-12-26	455.0250	455.2000	444.5000	451.5500	-0.764%	495	-78.811%
2021-12-25	451.6000	460.4250	447.8000	455.0250	+0.758%	461	-78.973%
2021-12-24	455.4250	461.7000	448.8000	451.6000	-0.840%	1,535	-78.813%
2021-12-23	437.9500	458.2250	434.7000	455.4250	+3.990%	1,179	-78.991%
2021-12-22	437.8000	447.3000	434.8000	437.9500	+0.034%	1,391	-78.153%
2021-12-21	430.1750	440.3000	426.9500	437.8000	+1.773%	1,849	-78.145%
2021-12-20	432.8000	439.6500	419.2000	430.1750	-0.607%	1,628	-77.758%
2021-12-19	435.7000	445.2250	431.8750	432.8000	-0.666%	1,235	-77.893%
2021-12-18	424.7750	439.0750	419.2000	435.7000	+2.572%	1,940	-78.040%
2021-12-17	438.1750	441.3250	418.0250	424.7750	-3.058%	2,178	-77.475%
2021-12-16	447.5500	453.7000	437.2750	438.1750	-2.095%	2,223	-78.164%
2021-12-15	437.0000	449.6500	417.1000	447.5500	+2.414%	3,272	-78.621%
2021-12-14	421.6250	441.7750	418.8500	437.0000	+3.671%	8,214	-78.105%
2021-12-13	457.9750	460.0250	414.5750	421.5250	-7.959%	5,003	-77.301%
2021-12-12	458.9750	462.3500	441.9500	457.9750	-0.218%	2,616	-79.108%
2021-12-11	438.6500	461.1750	429.1750	458.9750	+4.634%	4,329	-79.154%
2021-12-10	448.8750	468.6000	437.3000	438.6500	-2.278%	5,376	-78.188%
2021-12-09	480.3500	482.8000	447.9250	448.8750	-6.553%	9,117	-78.684%
2021-12-08	474.2250	487.8750	463.7500	480.3500	+1.292%	12,041	-80.081%
2021-12-07	474.8000	501.9750	463.8250	474.2250	-0.121%	12,571	-79.824%
2021-12-06	453.0000	480.0750	419.4250	474.8000	+4.812%	23,963	-79.848%
2021-12-05	473.4000	477.4750	435.5750	453.0000	-4.309%	13,560	-78.879%
2021-12-04	533.0250	534.1250	342.6250	473.4000	-11.186%	17,591	-79.789%
2021-12-03	561.3000	567.5250	517.1250	533.0250	-5.037%	6,948	-82.050%
2021-12-02	570.6000	574.3000	558.2500	561.3000	-1.630%	3,680	-82.954%
2021-12-01	570.0000	586.5750	565.0000	570.6000	+0.105%	3,505	-83.232%
2021-11-30	574.9750	587.1500	557.1250	570.0000	-0.865%	4,923	-83.214%
2021-11-29	568.9500	581.2000	557.2000	574.9750	+1.059%	4,551	-83.359%
2021-11-28	562.6750	568.9500	530.9500	568.9500	+1.115%	6,106	-83.183%
2021-11-27	556.9750	573.1750	555.0250	562.6750	+1.023%	3,273	-82.996%
2021-11-26	616.3000	618.8000	540.0250	556.9750	-9.626%	15,538	-82.821%
2021-11-25	618.7500	635.9000	607.7750	616.3000	-0.396%	7,245	-84.475%
2021-11-24	571.2750	620.0500	558.6250	618.7500	+8.310%	10,229	-84.537%
2021-11-23	556.8500	575.5500	547.0250	571.2750	+2.590%	3,871	-83.251%
2021-11-22	575.0750	578.1000	547.6500	556.8500	-3.169%	3,707	-82.818%
2021-11-21	584.4000	585.2500	568.7000	575.0750	-1.596%	1,937	-83.362%
2021-11-20	574.4500	587.8500	564.5750	584.4000	+1.732%	2,665	-83.628%
2021-11-19	554.0000	576.9750	548.7250	574.4500	+3.691%	2,074	-83.344%
2021-11-18	595.1500	601.6000	542.7750	554.0000	-6.914%	4,411	-82.729%
2021-11-17	598.0500	603.3500	577.7000	595.1500	-0.485%	4,222	-83.923%
2021-11-16	665.6500	665.6500	570.0500	598.0500	-10.155%	5,304	-84.001%
2021-11-15	679.0250	685.6250	664.8000	665.6500	-1.970%	1,786	-85.626%
2021-11-14	665.6000	679.1000	657.4000	679.0250	+2.017%	2,489	-85.909%
2021-11-13	668.1750	670.0500	655.5250	665.6000	-0.385%	1,933	-85.625%
2021-11-12	676.1750	684.2500	647.1000	668.1750	-1.183%	3,825	-85.680%
2021-11-11	663.2500	680.7750	658.0250	676.1750	+1.949%	2,388	-85.850%
2021-11-10	717.3500	728.5750	644.0750	663.2500	-7.542%	8,983	-85.574%
2021-11-09	638.0500	730.4500	636.8500	717.3500	+12.428%	12,746	-86.662%
2021-11-08	600.5500	642.4000	598.9250	638.0500	+6.244%	4,229	-85.004%

.dark-mode .c8m1cv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8m1cv{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether (FTX:BCH/USDT)crypto

BCHUSDT
Bitcoin Cash / Tether (FTX:BCH/USDT)
crypto