Dark

BCHUSDT
Bitcoin Cash (BCHN) / Tether
crypto

Inactive

Dec 4, 2023 12:57:00 PM EST

245.94USDT+6.783%(+15.62)1220

Composite
402.68 Binance
402.80 Huobi
402.68 OKX
402.70 HitBTC
402.60 Binance.US
399.40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	230.31966545	253.07900349	228.74174536	245.94244330	+6.783%	122	0.000%
2023-12-03	229.07231015	299.99999638	210.00000228	230.31966545	+1.217%	66	+6.783%
2023-12-02	221.98638259	233.99999994	199.42901269	227.55146675	+1.112%	53	+8.082%
2023-12-01	221.15261976	233.99999997	189.42901272	225.04912619	+2.107%	41	+9.284%
2023-11-30	223.00000000	233.99999997	215.00000001	220.40595050	-1.163%	53	+11.586%
2023-11-29	222.74439235	234.99999958	215.00000003	223.00000000	-0.132%	38	+10.288%
2023-11-28	220.97988289	224.00575029	211.00000000	223.29544686	+0.969%	81	+10.142%
2023-11-27	226.29715555	234.99999996	211.00000003	221.15169317	-2.074%	90	+11.210%
2023-11-26	226.93956651	229.25452944	214.63552637	225.83521689	-0.246%	27	+8.903%
2023-11-25	227.22147819	230.87250939	211.00000001	226.39157359	-0.432%	46	+8.636%
2023-11-24	226.16487202	294.99994607	224.09012989	227.37286170	+0.968%	40	+8.167%
2023-11-23	222.62173452	229.18000000	222.13224550	225.19364253	+1.387%	50	+9.214%
2023-11-22	214.12152774	223.86727878	211.00000002	222.11297114	+4.644%	96	+10.729%
2023-11-21	223.93154712	234.02545221	205.04784928	212.25579533	-6.082%	126	+15.871%
2023-11-20	228.17584075	228.37910946	223.64455865	226.00000000	-0.639%	10	+8.824%
2023-11-19	226.57265000	230.56199782	226.47823848	227.45257248	+0.388%	4	+8.129%
2023-11-18	225.49701513	226.64808748	225.49701512	226.57265269	+1.309%	3	+8.549%
2023-11-17	231.65317822	231.65317822	223.64497677	223.64497677	-4.531%	3	+9.970%
2023-11-16	240.00000000	243.08057811	231.19697873	234.25955322	+0.405%	15	+4.987%
2023-11-15	231.92766037	233.65381314	230.47633202	233.31401812	+0.791%	23	+5.413%
2023-11-14	234.84303923	239.99999999	227.77600517	231.48412459	-2.537%	20	+6.246%
2023-11-13	237.04316816	238.27159645	235.79305277	237.50868622	+0.983%	17	+3.551%
2023-11-12	234.30315438	238.19384677	234.30315438	235.19674909	-1.199%	5	+4.569%
2023-11-11	237.77600518	239.73679272	237.77600517	238.05017856	-1.011%	16	+3.315%
2023-11-10	240.06848313	241.99302538	238.63594813	240.48094901	+0.585%	42	+2.271%
2023-11-09	248.27440500	256.68351395	219.55756746	239.08289133	-2.601%	151	+2.869%
2023-11-08	244.06594934	245.78811126	242.09007004	245.46780541	+0.759%	12	+0.193%
2023-11-07	238.87549355	250.25929867	238.87549355	243.61822808	+1.573%	6	+0.954%
2023-11-06	237.94832429	239.85000000	235.42598691	239.84493857	+1.889%	6	+2.542%
2023-11-05	239.85000000	239.85000000	235.39735866	235.39735866	-1.856%	6	+4.480%
2023-11-04	236.37228597	239.85000000	236.37228597	239.85000000	+1.396%	3	+2.540%
2023-11-03	234.59535764	236.54682100	234.48000000	236.54682100	+0.832%	4	+3.972%
2023-11-02	244.29663240	247.38904676	234.59535764	234.59535764	-3.116%	10	+4.837%
2023-11-01	239.95163353	242.18679216	236.68578720	242.14000000	-1.710%	9	+1.570%
2023-10-31	242.89856117	246.35280657	238.42219323	246.35280657	+0.669%	12	-0.167%
2023-10-30	249.29001536	249.29001536	244.71461954	244.71461954	-0.761%	1	+0.502%
2023-10-29	245.52473963	246.59026254	245.52473963	246.59026254	+2.044%	2	-0.263%
2023-10-28	241.65151021	241.65151021	241.65151021	241.65151021	+1.534%	2	+1.776%
2023-10-27	238.00897844	238.00897844	238.00000000	238.00000000	-2.459%	0.28600499	+3.337%
2023-10-26	253.08316360	253.08316360	244.00000000	244.00000000	-3.924%	4	+0.796%
2023-10-25	252.10528822	261.18232520	252.10528822	253.96623228	+1.593%	10	-3.159%
2023-10-24	261.28375678	262.24248808	246.99015893	249.98517940	-3.218%	15	-1.617%
2023-10-23	250.91901256	260.99364643	245.53015765	258.29589662	+7.098%	13	-4.783%
2023-10-22	247.98969023	252.41679885	241.17719256	241.17719256	-1.187%	3	+1.976%
2023-10-21	239.34275552	244.07439703	239.11215340	244.07439703	+2.123%	1	+0.765%
2023-10-20	233.16029355	248.05089997	233.16029355	239.00000000	+4.067%	11	+2.905%
2023-10-19	232.41001014	234.34246102	229.66000000	229.66000000	+1.793%	5	+7.090%
2023-10-18	229.21466856	231.57043280	225.61444776	225.61444776	-0.463%	5	+9.010%
2023-10-17	226.31819585	231.25827300	226.25808556	226.66373653	-2.141%	7	+8.505%
2023-10-16	220.85207435	247.89578953	220.85207435	231.62194948	+8.556%	14	+6.183%
2023-10-15	213.36606064	213.36606064	213.36606064	213.36606064	-2.329%	0.1895775	+15.268%
2023-10-14	216.50815764	218.60329974	216.50815764	218.45434668	+1.806%	5	+12.583%
2023-10-13	211.38018226	214.61000000	211.38018226	214.58000000	+1.177%	2	+14.616%
2023-10-12	212.08465426	212.08465426	212.08465426	212.08465426	-1.529%	3	+15.964%
2023-10-11	208.66512874	215.37726221	208.66512874	215.37726221	-1.069%	7	+14.191%
2023-10-10	217.70517592	217.70517592	217.70517592	217.70517592	0.000%	0.07646134	+12.970%
2023-10-09	217.45317075	217.70517592	217.45317075	217.70517592	-4.932%	4	+12.970%
2023-10-08	229.00000000	229.00000000	229.00000000	229.00000000	-0.990%	0.53445539	+7.398%
2023-10-07	229.56367191	231.28920037	229.56367191	231.28920037	-0.507%	0.30020173	+6.335%
2023-10-05	230.39950562	235.49853940	228.39950562	232.46789324	+1.774%	6	+5.796%
2023-10-04	227.65000000	231.25662241	227.64000000	228.41546318	-4.762%	2	+7.673%
2023-10-03	249.03502916	250.53779623	239.83698549	239.83698549	-2.590%	10	+2.546%
2023-10-02	244.71064380	258.00000000	244.43832861	246.21418335	+4.570%	19	-0.110%
2023-10-01	234.77793297	241.03504091	234.77793297	235.45309185	+1.679%	3	+4.455%
2023-09-30	234.83269153	235.17977552	231.56545024	231.56545024	-0.176%	5	+6.209%
2023-09-29	236.52302893	245.01359999	231.44337962	231.97350085	-4.440%	3	+6.022%
2023-09-28	244.82479477	244.82479477	229.47385665	242.75107499	+5.880%	17	+1.315%
2023-09-27	215.77959642	257.13840154	197.02289699	229.26908795	+8.314%	10	+7.272%
2023-09-26	214.04084616	214.04084616	211.67117221	211.67117221	-0.322%	1	+16.191%
2023-09-25	204.69380591	212.35581345	204.58591475	212.35581345	+2.711%	2	+15.816%
2023-09-24	207.39252315	207.39252315	206.75000000	206.75000000	-8.522%	0.73596873	+18.956%
2023-09-23	207.69492368	226.00999999	207.55766183	226.00999999	+8.879%	20	+8.819%
2023-09-22	207.05298484	208.15097559	205.54485359	207.57894352	+0.254%	16	+18.481%
2023-09-21	211.22463117	211.22463117	206.61014662	207.05298482	-4.584%	8	+18.782%
2023-09-20	212.86622706	217.00000000	212.86622706	217.00000000	-1.922%	20	+13.338%
2023-09-19	221.25332645	221.25332645	221.25332645	221.25332645	+1.265%	12	+11.159%
2023-09-18	214.13014360	219.91611977	214.13014360	218.48904206	+2.033%	1	+12.565%
2023-09-17	207.87302287	214.13483569	207.87302287	214.13483569	+1.301%	14	+14.854%
2023-09-15	217.13120000	222.77746275	211.38492721	211.38492721	+1.609%	9	+16.348%
2023-09-14	203.60545292	208.03684034	203.60545292	208.03684034	+3.501%	2	+18.221%
2023-09-12	183.27188373	208.96670872	183.27188373	201.00000000	+9.953%	30	+22.359%
2023-09-11	185.74582729	186.68240605	181.46449843	182.80465198	-4.482%	4	+34.538%
2023-09-10	188.08588502	191.38163686	185.75228694	191.38163686	-1.080%	33	+28.509%
2023-09-08	193.47207072	193.47207072	193.47207072	193.47207072	+0.898%	0.37359809	+27.120%
2023-09-07	191.74967007	191.74967007	191.74967007	191.74967007	-1.859%	0.18956997	+28.262%
2023-09-06	195.38219301	195.38219301	195.38219301	195.38219301	+0.502%	0.0664366	+25.878%
2023-09-05	194.92252697	194.92252697	194.40645929	194.40645929	+1.293%	0.76874671	+26.509%
2023-09-04	197.73964134	197.73964134	191.35329767	191.92413134	-2.631%	4	+28.146%
2023-09-03	194.07749292	197.11110986	194.07749292	197.11110986	-0.085%	2	+24.774%
2023-09-02	197.64359276	199.54566587	191.48788182	197.27954853	-2.117%	7	+24.667%
2023-09-01	206.26292538	206.30997676	201.54730151	201.54730151	-2.634%	4	+22.027%
2023-08-31	218.35555218	221.77197675	207.00000000	207.00000000	-2.666%	5	+18.813%
2023-08-30	219.81164823	219.81164823	211.39640209	212.66956272	-5.898%	9	+15.645%
2023-08-29	190.35353000	226.00000000	190.35353000	226.00000000	+18.947%	11	+8.824%
2023-08-28	193.00000000	193.00000000	190.00000000	190.00000000	-5.510%	2	+29.443%
2023-08-27	190.41642455	201.07927805	190.41642455	201.07927805	+5.128%	14	+22.311%
2023-08-26	191.27018227	191.27018227	191.27018227	191.27018227	+1.638%	0.56407029	+28.584%
2023-08-25	189.52008733	189.52008733	188.18689881	188.18689881	-1.478%	0.96964164	+30.691%
2023-08-24	192.20370008	192.20370008	191.01011492	191.01011492	-1.073%	2	+28.759%
2023-08-23	185.97747095	196.25570460	185.97747095	193.08142054	+5.011%	48	+27.378%
2023-08-22	184.98316705	187.94740445	181.37094692	183.86731265	-1.657%	11	+33.761%
2023-08-21	195.60639159	195.60639159	186.37288046	186.96591846	-0.944%	8	+31.544%
2023-08-20	187.72113503	189.83644653	186.16881202	188.74696143	+0.893%	5	+30.303%
2023-08-19	187.01767604	190.59772549	184.92300121	187.07646787	-0.647%	8	+31.466%
2023-08-18	183.51668105	189.82198070	182.08737528	188.29416854	+1.511%	20	+30.616%
2023-08-17	207.73198090	210.19840331	171.03642734	185.49101936	-9.530%	65	+32.590%
2023-08-16	222.06624104	222.06624104	201.00000001	205.02935447	-11.359%	18	+19.955%
2023-08-15	230.16193684	235.55370000	230.16193684	231.30217513	+0.539%	24	+6.329%
2023-08-14	228.55998014	230.70000000	227.81662797	230.06137943	+0.886%	9	+6.903%
2023-08-13	229.06783021	229.06783021	228.03983748	228.03983748	-0.288%	2	+7.851%
2023-08-12	228.40139727	228.69870031	211.00000003	228.69870031	-0.039%	11	+7.540%
2023-08-11	230.84772642	230.84772642	225.63032099	228.78818275	-1.907%	5	+7.498%
2023-08-10	237.65839893	238.67874787	233.23681804	233.23681804	-2.154%	2	+5.448%
2023-08-09	240.77299281	240.77299281	233.39982920	238.37046055	-1.466%	5	+3.177%
2023-08-08	238.33078232	254.79399999	234.10772406	241.91699479	+1.380%	7	+1.664%
2023-08-07	231.32812697	242.67527092	228.93602240	238.62284403	+5.902%	10	+3.067%
2023-08-06	225.32314774	225.32314774	225.32314774	225.32314774	-0.901%	0.0803103	+9.151%
2023-08-05	222.88878522	227.37098006	222.88878522	227.37098006	+2.194%	0.43683053	+8.168%
2023-08-04	222.49000000	222.49000000	222.49000000	222.49000000	-1.693%	0.31714023	+10.541%
2023-08-03	226.94737292	227.58909445	226.32086006	226.32086006	-0.794%	4	+8.670%
2023-08-02	236.05015914	236.05015914	224.83376909	228.13285779	-5.058%	4	+7.807%
2023-08-01	241.75208959	244.44903117	240.28738824	240.28738824	-2.773%	0.46608484	+2.353%
2023-07-31	254.19136909	256.02400000	247.14143904	247.14143904	-2.079%	7	-0.485%
2023-07-30	245.92139392	252.38793905	245.92139392	252.38793905	+5.680%	8	-2.554%
2023-07-29	238.18816535	242.18538679	238.18816535	238.82213108	-1.028%	0.50273065	+2.981%
2023-07-28	243.65921586	243.65921586	241.30301154	241.30301154	-0.394%	0.64935828	+1.923%
2023-07-27	243.83939368	243.83939368	242.25654284	242.25654284	+0.224%	0.21468439	+1.521%
2023-07-26	234.61596525	243.88612579	234.61596525	241.71420972	+2.125%	4	+1.749%
2023-07-24	239.04160594	239.04160595	236.68558524	236.68558524	-5.326%	0.99239419	+3.911%
2023-07-23	244.94233865	254.29876188	244.94233865	250.00000000	+2.443%	1	-1.623%
2023-07-22	244.03870819	244.03870819	244.03870819	244.03870819	-0.450%	0.2	+0.780%
2023-07-21	244.44743566	245.14157487	244.44743566	245.14157487	+0.284%	0.35482719	+0.327%
2023-07-20	243.74394017	253.30468579	243.74394017	244.44743566	+0.219%	13	+0.612%
2023-07-19	247.23769500	249.28418528	243.91437940	243.91437940	-0.778%	23	+0.831%
2023-07-18	238.87700000	245.82730147	232.00000000	245.82730147	+1.562%	26	+0.047%
2023-07-17	250.25933256	252.49721452	242.04746028	242.04746028	-4.327%	17	+1.609%
2023-07-16	256.53950119	258.27502665	251.08597092	252.99531341	-0.112%	19	-2.788%
2023-07-15	252.91944252	254.48010941	247.00767017	253.27776583	-2.491%	35	-2.896%
2023-07-14	273.09606643	273.09606643	253.49583675	259.74740026	-3.810%	34	-5.315%
2023-07-13	281.01161675	291.11746860	270.03556618	270.03556618	-3.605%	11	-8.922%
2023-07-12	278.26271121	292.91942704	278.26271121	280.13460873	+2.469%	11	-12.206%
2023-07-11	273.56947897	273.62126852	273.38498410	273.38498410	-0.741%	3	-10.038%
2023-07-10	268.68987433	276.42603817	262.05895564	275.42641212	+4.183%	41	-10.705%
2023-07-09	264.36793592	267.37012792	264.36793592	264.36793592	-2.673%	3	-6.970%
2023-07-08	278.14142754	278.14142754	263.00000000	271.62734433	-2.589%	12	-9.456%
2023-07-07	275.00000002	286.90569141	275.00000000	278.84799420	-0.303%	5	-11.801%
2023-07-06	271.71440457	304.93756336	271.71440457	279.69537442	+2.937%	41	-12.068%
2023-07-05	275.87395664	277.87833856	248.88277335	271.71440457	-1.019%	43	-9.485%
2023-07-04	286.48027118	288.64588543	274.51249136	274.51249136	-4.667%	6	-10.408%
2023-07-03	295.58086259	301.17396024	275.57942870	287.95143017	-4.007%	34	-14.589%
2023-07-02	288.70384270	307.98449748	269.11371353	299.97107938	+4.174%	36	-18.011%
2023-07-01	303.32580395	309.72518702	282.16130670	287.95156216	-6.891%	51	-14.589%
2023-06-30	258.41911780	327.01981398	258.41911780	309.26395787	+21.999%	154	-20.475%
2023-06-29	224.80738031	253.49812934	224.07084420	253.49812934	+13.203%	133	-2.981%
2023-06-28	235.01050678	239.99000000	222.22375729	223.93197824	-3.456%	18	+9.829%
2023-06-27	222.24494515	238.37007722	217.46472806	231.94901780	+4.377%	40	+6.033%
2023-06-26	193.65490004	232.00000000	190.25549049	222.22222000	+12.233%	85	+10.674%
2023-06-25	228.99999899	228.99999899	188.24402255	198.00000000	-7.524%	76	+24.213%
2023-06-24	181.25187861	219.91650992	181.25187861	214.10958513	+20.128%	200	+14.868%
2023-06-23	138.00000000	190.41242219	138.00000000	178.23423480	+32.307%	170	+37.988%
2023-06-22	139.00000000	147.99822788	129.39867736	134.71218580	-1.253%	133	+82.569%
2023-06-21	111.79406612	138.99929199	111.79406612	136.42197037	+24.020%	272	+80.281%
2023-06-20	105.32944418	110.00000000	105.22723558	110.00000000	+3.292%	12	+123.584%
2023-06-19	105.49449881	106.49421367	105.49449881	106.49421367	-0.745%	5	+130.944%
2023-06-18	106.30983879	108.12743580	106.30983879	107.29369538	+2.330%	18	+129.224%
2023-06-17	104.85055995	104.85055995	104.85055995	104.85055995	-3.520%	0.51019956	+134.565%
2023-06-16	104.22156461	108.67553058	103.78234192	108.67553058	+3.373%	20	+126.309%
2023-06-14	105.03221836	106.14663353	105.03221836	105.12956709	-0.172%	5	+133.942%
2023-06-13	105.08653243	105.72366686	105.08653243	105.31091387	+2.742%	10	+133.539%
2023-06-11	101.87780067	102.50064401	101.87780067	102.50064401	+1.486%	5	+139.942%
2023-06-10	107.09782448	107.09782448	93.00000000	101.00000000	-10.017%	16	+143.507%
2023-06-09	112.24394345	112.24394345	112.24394345	112.24394345	+1.145%	0.11	+119.114%
2023-06-08	110.97308799	110.97308799	110.97308799	110.97308799	+0.750%	2	+121.624%
2023-06-07	112.39402289	112.39402289	110.14654391	110.14654391	-2.983%	0.41274378	+123.287%
2023-06-06	108.50765865	113.53342589	108.50765865	113.53342589	+4.885%	6	+116.626%
2023-06-05	116.05742071	116.05742071	108.00000000	108.24543423	-7.898%	6	+127.208%
2023-06-04	113.64388930	117.52757558	113.64388930	117.52757558	+1.870%	6	+109.264%
2023-06-03	114.86715571	115.37051343	114.86715571	115.37051343	+1.780%	4	+113.176%
2023-06-02	113.27977878	113.35320280	113.27977878	113.35320280	0.000%	0.33077477	+116.970%
2023-06-01	112.57196959	113.35320280	112.57196959	113.35320280	-0.044%	3	+116.970%
2023-05-31	112.85583686	113.40273406	112.85583686	113.40273406	-0.864%	0.47157825	+116.875%
2023-05-28	114.33786356	114.39150197	113.90251278	114.39150197	+1.361%	4	+115.001%
2023-05-26	112.80439621	112.85583686	112.80439621	112.85583686	+1.543%	0.17562695	+117.926%
2023-05-25	110.00000000	111.92202876	109.42096056	111.14111143	-0.278%	8	+121.288%
2023-05-24	113.63806569	113.63806569	111.45106583	111.45106583	-2.546%	0.8943777	+120.673%
2023-05-22	114.36287070	114.36287070	114.36287070	114.36287070	-1.176%	0.271	+115.054%
2023-05-21	115.72324377	115.72324377	115.72324377	115.72324377	-0.538%	0.050953	+112.526%
2023-05-20	116.34908009	116.34908009	116.34908009	116.34908009	+2.061%	0.34799085	+111.383%
2023-05-19	114.64096979	114.64096979	114.00000000	114.00000000	0.000%	9	+115.739%
2023-05-18	117.46381991	124.12719999	114.00000000	114.00000000	-8.159%	35	+115.739%
2023-05-17	124.12719999	124.12719999	124.12719999	124.12719999	+6.491%	0.04317401	+98.137%
2023-05-16	116.56075361	116.56075361	116.56075361	116.56075361	-0.575%	2	+110.999%
2023-05-15	115.62252729	118.68291379	115.62252729	117.23459104	+2.880%	4	+109.787%
2023-05-14	112.54817200	115.25012675	112.54817200	113.95265878	+1.445%	10	+115.829%
2023-05-13	114.05432500	114.05432500	112.32959453	112.32959453	-0.848%	5	+118.947%
2023-05-12	115.00000000	115.00000000	113.29021302	113.29021302	-0.220%	15	+117.091%
2023-05-11	115.02641809	115.02641809	113.53979862	113.53979862	-1.421%	6	+116.613%
2023-05-10	121.34529575	124.12719999	113.00000000	115.17697904	-4.358%	100	+113.534%
2023-05-09	107.50100682	122.50797002	107.01850000	120.42553427	+0.430%	84	+104.228%
2023-05-08	110.16903737	119.99999976	107.78900000	119.90999994	+1.916%	27	+105.106%
2023-05-07	116.08360625	117.65624605	116.08360625	117.65624605	+1.670%	0.68004664	+109.035%
2023-05-06	117.29057895	117.29057895	115.72323318	115.72323318	-3.566%	4	+112.526%
2023-05-05	116.51977637	121.97252621	116.51977637	120.00216564	+3.427%	10	+104.948%
2023-05-04	117.92764280	117.92764280	116.02546504	116.02546504	-4.876%	3	+111.973%
2023-05-03	117.85282705	121.97252621	115.41573052	121.97252621	+3.444%	11	+101.638%
2023-05-02	116.05901247	117.91113389	116.05901247	117.91113389	+1.698%	0.97115329	+108.583%
2023-05-01	117.66049246	117.66049246	113.09800002	115.94200000	-1.706%	15	+112.125%
2023-04-30	119.63520969	121.97252622	117.90427844	117.95446489	-0.649%	7	+108.506%
2023-04-29	118.63441132	118.72476968	118.63441132	118.72476968	+1.718%	2	+107.153%
2023-04-28	116.93504174	119.67641754	115.72902167	116.71962440	-0.138%	23	+110.712%
2023-04-27	117.63480000	119.70297722	116.88072904	116.88072904	-0.532%	89	+110.422%
2023-04-26	120.49479072	122.34641397	107.78900000	117.50527500	+0.603%	16	+109.303%
2023-04-25	118.61745739	118.61745739	116.38205849	116.80077865	-2.871%	7	+110.566%
2023-04-24	119.69744617	120.25337772	119.69744617	120.25337772	-1.085%	0.62815752	+104.520%
2023-04-23	121.57292827	121.57292827	121.57292827	121.57292827	-0.177%	0.48213154	+102.300%
2023-04-22	120.94697464	122.19798877	120.94697464	121.78904038	+2.344%	4	+101.941%
2023-04-21	123.46766156	124.41929999	119.00000000	119.00000000	-2.557%	65	+106.674%
2023-04-20	126.44072129	126.44072129	121.92354988	122.12311733	-1.653%	69	+101.389%
2023-04-19	132.51106331	132.51106331	124.17525773	124.17525773	-6.261%	95	+98.061%
2023-04-18	133.78000000	133.78000000	132.46958018	132.46958018	+1.082%	2	+85.660%
2023-04-17	133.60000000	133.70787587	130.93487500	131.05184806	-2.853%	10	+87.668%
2023-04-16	131.06700702	134.90000000	130.93487500	134.90000000	+1.735%	9	+82.315%
2023-04-15	132.58725351	132.60000000	132.58722694	132.60000000	+0.650%	4	+85.477%
2023-04-14	131.23736379	133.93826718	124.70369293	131.74354750	+1.456%	54	+86.683%
2023-04-13	128.21837977	132.60000000	124.38850011	129.85278717	+0.998%	338	+89.401%
2023-04-12	128.31682191	129.54100934	122.83361609	128.56906830	-0.452%	13	+91.292%
2023-04-11	127.62390639	133.99784999	124.23059091	129.15283907	+2.344%	26	+90.427%
2023-04-10	125.49739051	126.19500425	124.22370055	126.19500425	+0.764%	11	+94.891%
2023-04-09	124.48570462	125.45708960	122.91461398	125.23777894	+1.967%	10	+96.380%
2023-04-08	124.33070823	124.92717730	121.05771349	122.82154708	-1.695%	17	+100.244%
2023-04-07	125.25974738	129.77699999	122.43718214	124.93919819	-1.092%	39	+96.850%
2023-04-06	126.24276538	130.49999999	125.17947596	126.31901914	-0.670%	28	+94.699%
2023-04-05	127.16053980	130.49999999	124.14353849	127.17142507	+0.895%	118	+93.394%
2023-04-04	127.75345170	127.88458149	125.95776402	126.04383508	-1.436%	57	+95.125%
2023-04-03	122.27427565	129.00000000	119.41369875	127.88065509	+4.703%	116	+92.322%
2023-04-02	126.03519020	127.31097063	121.15670547	122.13604345	-3.203%	68	+101.368%
2023-04-01	124.45641036	127.31097104	123.58820890	126.17686445	+2.174%	46	+94.919%
2023-03-31	121.55593316	126.63039660	120.82877993	123.49271185	+1.841%	33	+99.155%
2023-03-30	122.57411594	130.75747898	119.85764377	121.26050639	-2.120%	9	+102.822%
2023-03-29	121.50000000	127.39797652	121.50000000	123.88752254	+3.191%	19	+98.521%
2023-03-27	125.00000000	125.00000000	118.18887406	120.05703666	-2.810%	8	+104.855%
2023-03-26	125.61437152	128.37716953	123.52788882	123.52788882	-1.802%	11	+99.099%
2023-03-25	125.79530957	125.79530957	125.79530957	125.79530957	+1.448%	0.00033858	+95.510%
2023-03-24	128.87409411	130.93595101	124.00000000	124.00000000	-3.052%	24	+98.341%
2023-03-23	126.17440757	135.30693199	123.40144973	127.90410303	+1.051%	20	+92.287%
2023-03-22	132.79997930	135.30699969	124.23469932	126.57409703	-4.688%	21	+94.307%
2023-03-21	129.33649808	133.68654959	127.81439190	132.79997930	+1.326%	19	+85.198%
2023-03-20	134.60160085	137.72123974	129.66683891	131.06210690	-3.236%	16	+87.653%
2023-03-19	133.20100824	137.72123973	132.83300857	135.44495917	+2.206%	5	+81.581%
2023-03-18	135.70000000	137.46232768	132.22680328	132.52174590	-1.610%	17	+85.586%
2023-03-17	126.66592864	135.70000000	126.66592864	134.68992598	+6.335%	22	+82.599%
2023-03-16	124.12390544	133.42834966	120.87835818	126.66592864	+3.730%	8	+94.166%
2023-03-15	131.90047354	133.72123964	121.94172424	122.11062235	-6.458%	9	+101.410%
2023-03-14	126.93736305	135.89995648	126.75846467	130.54026469	+2.822%	17	+88.404%
2023-03-13	120.34999828	128.80820030	119.25273370	126.95734901	+5.490%	57	+93.721%
2023-03-12	112.13725218	120.34999829	111.71706457	120.34999829	+7.786%	46	+104.356%
2023-03-11	111.82342957	114.85327893	107.35668739	111.65673881	+1.047%	86	+120.267%
2023-03-10	108.21563131	111.82342945	106.19843545	110.49987804	+1.087%	9	+122.573%
2023-03-09	117.17749075	118.28874527	107.20000000	109.31112466	-6.713%	36	+124.993%
2023-03-08	122.47117478	124.67437481	115.70640554	117.17749063	-3.951%	60	+109.889%
2023-03-07	125.46069819	127.08199488	120.96765297	121.99708202	-2.761%	21	+101.597%
2023-03-06	128.07617500	128.07617500	122.89987887	125.46069978	-2.599%	10	+96.031%
2023-03-05	125.86100004	128.80814125	124.92565561	128.80814125	+4.323%	1	+90.937%
2023-03-04	125.99847038	128.24820331	122.75250000	123.47008198	-1.706%	3	+99.192%
2023-03-03	131.25549670	140.00000000	122.61360849	125.61358153	-5.369%	34	+95.793%
2023-03-02	134.90014964	134.99999999	130.24893555	132.74014915	-0.553%	26	+85.281%
2023-03-01	131.65573318	149.99999999	131.65573318	133.47769679	+1.483%	43	+84.257%
2023-02-28	134.43751763	149.99999999	131.04633802	131.52661708	-1.471%	17	+86.991%
2023-02-27	136.69900980	139.13970000	133.49032488	133.49032488	-1.988%	47	+84.240%
2023-02-26	133.03200000	136.67100000	132.58300000	136.19790000	+2.279%	8	+80.577%
2023-02-25	132.59500000	135.42457556	130.94300000	133.16340000	+1.648%	26	+84.692%
2023-02-24	138.91700000	138.91700000	130.39616624	131.00400000	-5.551%	29	+87.737%
2023-02-23	141.58000000	144.14200846	138.68617446	138.70402630	-2.127%	47	+77.315%
2023-02-22	145.44800000	145.44800000	138.76278048	141.71826164	-1.891%	40	+73.543%
2023-02-21	145.95900000	153.17514100	143.56453702	144.44925910	-0.540%	36	+70.262%
2023-02-20	136.65611886	148.42989094	133.29064034	145.23300000	+7.016%	91	+69.343%
2023-02-19	136.38000000	140.59400000	135.07075192	135.71200000	-0.188%	33	+81.224%
2023-02-18	133.86925047	137.78564485	133.53260947	135.96800000	+1.808%	37	+80.883%
2023-02-17	127.75200000	134.00717309	127.75200000	133.55357512	+4.604%	11	+84.153%
2023-02-16	134.66300000	135.51000000	127.48400000	127.67490000	-4.916%	57	+92.632%
2023-02-15	126.48600537	135.73927628	125.27395967	134.27600001	+6.064%	60	+83.162%
2023-02-14	124.04716230	127.52743800	123.88720000	126.59900000	+3.486%	54	+94.269%
2023-02-13	122.60500000	123.97400000	119.43239999	122.33400000	-0.240%	46	+101.042%
2023-02-12	124.62500000	126.45700000	120.67791759	122.62800000	-1.602%	49	+100.560%
2023-02-11	124.55321869	124.62500000	124.06248383	124.62500000	+0.134%	4	+97.346%
2023-02-10	127.54930000	129.39089094	124.45800000	124.45800000	-0.224%	44	+97.611%
2023-02-09	130.19942894	131.72460000	122.17950678	124.73800000	-4.090%	56	+97.167%
2023-02-08	136.32600000	136.42300000	130.03400000	130.05706890	-4.285%	33	+89.103%
2023-02-07	131.48700000	136.49759277	131.48700000	135.88000000	+4.001%	27	+81.000%
2023-02-06	134.77800000	134.77800000	130.65223791	130.65223791	-2.989%	18	+88.242%
2023-02-05	136.98100000	138.10100000	133.12186111	134.67800000	-2.823%	15	+82.615%
2023-02-04	137.46300000	139.94300000	136.14223908	138.59100000	+0.548%	58	+77.459%
2023-02-03	137.06800000	139.99668008	136.71119312	137.83500000	+0.748%	75	+78.433%
2023-02-02	138.00000000	143.29999999	135.42008409	136.81100000	-0.060%	145	+79.768%
2023-02-01	133.21395365	136.89360000	130.10810568	136.89360000	+2.762%	26	+79.660%
2023-01-31	131.40000000	134.97115490	131.40000000	133.21395365	+3.632%	43	+84.622%
2023-01-30	136.39281699	136.58170499	128.14860000	128.54534821	-5.720%	82	+91.327%
2023-01-29	136.26699999	138.68886887	135.01500000	136.34489012	+2.646%	45	+80.383%
2023-01-28	134.78403760	135.07758362	131.82338164	132.82988799	-1.340%	17	+85.156%
2023-01-27	134.11700000	136.00000000	132.25809933	134.63362711	+0.346%	8	+82.675%
2023-01-26	132.32776130	134.39300000	130.18170000	134.16991945	+2.482%	40	+83.307%
2023-01-25	126.19471300	133.58203840	126.19471300	130.92100000	+3.344%	51	+87.856%
2023-01-24	133.47690192	136.90000000	126.21417241	126.68483970	-4.980%	53	+94.137%
2023-01-23	128.36121016	136.98075646	128.36121016	133.32500000	+3.851%	60	+84.468%
2023-01-22	128.69200000	132.38130362	127.74200454	128.38100000	+0.298%	31	+91.572%
2023-01-21	127.54500000	135.13896157	126.50000000	128.00000000	+0.061%	53	+92.143%
2023-01-20	121.86892083	127.92200000	120.41300000	127.92200000	+5.631%	74	+92.260%
2023-01-19	119.18700000	121.88680000	119.18700000	121.10237636	+0.777%	14	+103.086%
2023-01-18	124.33100000	126.40992709	115.72194941	120.16900000	-2.110%	91	+104.664%
2023-01-17	124.20093277	125.38413071	122.36600000	122.75940000	-0.926%	8	+100.345%
2023-01-16	126.10081021	126.44700000	119.90870961	123.90700000	-0.088%	59	+98.490%
2023-01-15	125.81700000	126.74756856	121.72194941	124.01593581	-1.271%	52	+98.315%
2023-01-14	123.99750000	130.86103630	120.39200000	125.61300001	+1.368%	105	+95.794%
2023-01-13	120.00000000	128.38599999	118.45300000	123.91730000	+3.614%	115	+98.473%
2023-01-12	109.90679829	125.08828794	108.25830000	119.59522392	+10.019%	153	+105.646%
2023-01-11	107.27900000	109.63730000	105.44454101	108.70460000	+1.411%	79	+126.248%
2023-01-10	107.19900000	109.10300000	106.87100000	107.19174285	+0.240%	68	+129.442%
2023-01-09	103.62263582	108.16872187	103.62263582	106.93546825	+3.197%	41	+129.991%
2023-01-08	101.48000000	103.62263582	101.45400000	103.62263582	+2.480%	20	+137.344%
2023-01-07	101.30139330	101.73100001	101.11499122	101.11499122	+0.231%	1	+143.230%
2023-01-06	99.38610000	101.74100000	98.14925078	100.88164925	+0.340%	40	+143.793%
2023-01-05	102.37513160	102.76900000	100.53986373	100.53986373	-0.744%	29	+144.622%
2023-01-04	99.27949328	102.31997143	99.27949328	101.29361219	+1.723%	51	+142.802%
2023-01-03	100.00000000	100.35900000	99.57765143	99.57765143	+0.369%	2	+146.986%
2023-01-02	96.43670000	99.75500000	95.98500000	99.21163180	+2.070%	18	+147.897%
2023-01-01	97.11594322	97.25550000	96.67080377	97.19984540	+0.650%	10	+153.028%
2022-12-31	96.95690728	98.10000000	96.53200000	96.57191401	+0.348%	52	+154.673%
2022-12-30	97.18165403	97.72303708	95.34422103	96.23660591	-1.358%	73	+155.560%
2022-12-29	98.60932698	100.01100000	97.56140000	97.56140000	-1.847%	15	+152.090%
2022-12-28	101.74400000	102.18029530	99.16420000	99.39704057	-1.689%	15	+147.434%
2022-12-27	102.66700000	102.66700000	101.10500000	101.10500000	-1.912%	5	+143.254%
2022-12-26	101.48700000	103.13202565	100.82649429	103.07600000	+1.839%	30	+138.603%
2022-12-25	101.91300009	102.22300000	100.64250898	101.21500000	-0.422%	5	+142.990%
2022-12-24	101.89600000	102.39640077	101.64400009	101.64400009	+0.169%	37	+141.965%
2022-12-23	101.00034605	102.22600000	100.98774361	101.47277771	+0.688%	148	+142.373%
2022-12-22	100.83000000	101.30453414	98.93466935	100.77959765	+0.697%	27	+144.040%
2022-12-21	101.64735449	101.64735449	99.77534089	100.08200000	-1.462%	29	+145.741%
2022-12-20	99.43052258	101.97146353	99.43052258	101.56700000	+2.960%	17	+142.148%
2022-12-19	102.46700000	102.50700000	97.68159497	98.64740000	-3.141%	62	+149.315%
2022-12-18	102.74242820	102.74242820	101.45920000	101.84613948	-0.687%	11	+141.484%
2022-12-17	99.59286223	102.69481786	98.72331103	102.55074099	+2.102%	110	+139.825%
2022-12-16	108.04021166	108.04021166	99.48017684	100.43937304	-7.292%	30	+144.867%
2022-12-15	109.16150000	109.58336560	108.29854655	108.34000000	+0.302%	98	+127.010%
2022-12-14	109.94692508	111.83500000	108.01400000	108.01400000	-1.635%	23	+127.695%
2022-12-13	106.43100000	110.89199320	104.93300000	109.80900001	+3.692%	26	+123.973%
2022-12-12	106.40900000	106.69007672	103.23800013	105.89900000	-0.088%	29	+132.242%
2022-12-11	110.05800000	110.07100000	105.99200000	105.99200000	-3.136%	69	+132.039%
2022-12-10	109.94362322	110.65298672	109.06638062	109.42300000	-0.007%	23	+124.763%
2022-12-09	112.23300000	115.05879315	109.27000000	109.43119480	-1.832%	61	+124.746%
2022-12-08	108.84100000	111.90000000	108.84100000	111.47345760	+2.418%	22	+120.629%
2022-12-07	111.97275000	112.45700000	107.84884498	108.84200000	-2.566%	15	+125.963%
2022-12-06	110.47900000	111.70800000	110.07376632	111.70800000	+1.604%	185	+120.165%
2022-12-05	112.14222400	116.35362375	109.94500000	109.94500000	-0.725%	21	+123.696%
2022-12-04	110.48898569	112.14222400	110.19120759	110.74806199	+0.938%	10	+122.074%
2022-12-03	111.41000000	111.91212201	109.71929311	109.71929311	-1.892%	6	+124.156%
2022-12-02	109.79000001	111.83500000	109.01732540	111.83500000	+1.697%	23	+119.915%
2022-12-01	113.07225000	113.07225000	109.79000000	109.96932885	-2.903%	5	+123.646%
2022-11-30	111.06780000	113.26100000	111.06780000	113.25700000	+1.729%	17	+117.154%
2022-11-29	110.28460160	111.86917054	110.28460160	111.33220000	+1.428%	21	+120.909%
2022-11-28	111.42000000	111.42000000	106.87778792	109.76500000	-1.451%	108	+124.063%
2022-11-27	113.57499999	113.57499999	111.35175061	111.38100000	-0.669%	6	+120.812%
2022-11-26	113.82100000	114.20000000	111.96840897	112.13100000	-0.849%	6	+119.335%
2022-11-25	115.72131394	115.74690593	113.09100000	113.09100000	-3.017%	9	+117.473%
2022-11-24	113.50935159	118.40807110	113.32170000	116.60900000	+1.501%	31	+110.912%
2022-11-23	109.49778289	118.94500000	108.84783750	114.88450000	+5.057%	62	+114.078%
2022-11-22	103.77075000	109.35485421	103.77075000	109.35485421	+6.310%	35	+124.903%
2022-11-21	105.81100000	106.91550000	101.59200000	102.86400000	-2.055%	34	+139.095%
2022-11-20	105.63000000	107.24200000	103.71552825	105.02191027	-0.216%	26	+134.182%
2022-11-19	104.86200000	106.10530231	104.01500000	105.24900000	+0.356%	34	+133.677%
2022-11-18	104.16294957	109.12719999	103.50522000	104.87600000	+1.277%	98	+134.508%

.dark-mode .qDPP2C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDPP2C{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash (BCHN) / Tethercrypto

BCHUSDT
Bitcoin Cash (BCHN) / Tether
crypto