Dark

BCHJPY
Bitcoin Cash / Japanese yen
crypto

Delayed

May 7, 2025 1:39:00 AM EDT

53571.00JPY+0.946%(+502.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	53,571	53,571	53,571	53,571	+0.946%	0.06433358	0.000%
2025-05-06	51,374	53,069	51,162	53,069	+3.729%	3	+0.946%
2025-05-05	51,994	51,994	51,161	51,161	-1.458%	0.27048446	+4.711%
2025-05-04	53,160	53,471	51,918	51,918	-3.304%	0.18325062	+3.184%
2025-05-03	54,520	54,886	53,627	53,692	-3.648%	2	-0.225%
2025-05-02	53,369	55,725	53,097	55,725	+3.181%	1	-3.865%
2025-05-01	53,894	54,361	53,894	54,007	+2.554%	0.17485326	-0.807%
2025-04-30	51,745	52,935	51,745	52,662	+0.617%	0.31912646	+1.726%
2025-04-29	52,340	53,797	51,926	52,339	-0.651%	0.57435008	+2.354%
2025-04-28	50,025	52,682	49,803	52,682	+3.987%	0.44628144	+1.687%
2025-04-27	51,526	51,830	50,662	50,662	-2.218%	4	+5.742%
2025-04-26	54,158	54,158	51,811	51,811	-4.413%	2	+3.397%
2025-04-25	51,388	55,038	50,486	54,203	+6.562%	7	-1.166%
2025-04-24	51,627	52,320	49,564	50,865	-1.809%	0.80454151	+5.320%
2025-04-23	51,801	52,273	50,860	51,802	-0.289%	3	+3.415%
2025-04-22	48,057	51,952	47,852	51,952	+6.505%	2	+3.116%
2025-04-21	48,016	48,779	47,643	48,779	+2.299%	0.63428882	+9.824%
2025-04-20	48,023	48,617	47,683	47,683	-0.461%	2	+12.348%
2025-04-19	48,398	48,398	47,904	47,904	-1.778%	0.06465008	+11.830%
2025-04-18	47,560	48,875	47,385	48,771	+1.344%	0.27524322	+9.842%
2025-04-17	46,032	48,124	46,032	48,124	+3.841%	7	+11.319%
2025-04-16	45,745	46,344	45,275	46,344	+0.490%	0.61819021	+15.594%
2025-04-15	46,534	47,785	46,118	46,118	-1.234%	0.52008376	+16.161%
2025-04-14	50,623	53,213	46,694	46,694	-5.273%	2	+14.728%
2025-04-13	50,036	50,864	49,293	49,293	-1.107%	0.23427946	+8.679%
2025-04-12	45,543	50,724	45,543	49,845	+10.971%	0.53473390	+7.475%
2025-04-11	41,991	45,475	41,991	44,917	+5.807%	0.41704946	+19.267%
2025-04-10	44,803	44,803	41,012	42,452	-5.010%	5	+26.192%
2025-04-09	38,377	45,971	37,986	44,691	+13.268%	6	+19.870%
2025-04-08	41,181	41,962	39,456	39,456	-4.351%	3	+35.774%
2025-04-07	39,607	42,096	36,921	41,251	+3.009%	4	+29.866%
2025-04-06	44,941	45,104	39,778	40,046	-10.051%	0.57648974	+33.774%
2025-04-05	44,521	44,521	44,521	44,521	+0.733%	0.03567099	+20.327%
2025-04-04	44,320	45,281	43,318	44,197	+0.343%	0.78176662	+21.210%
2025-04-03	43,807	44,887	43,224	44,046	+1.178%	0.31411784	+21.625%
2025-04-02	45,849	47,552	43,533	43,533	-6.726%	10	+23.058%
2025-04-01	46,483	47,439	46,096	46,672	+2.198%	1	+14.782%
2025-03-31	44,978	45,668	43,739	45,668	+2.333%	0.55106171	+17.305%
2025-03-30	46,013	46,013	44,606	44,627	-2.429%	0.17069463	+20.042%
2025-03-29	46,243	46,243	45,526	45,738	-7.450%	3	+17.126%
2025-03-28	49,420	49,420	49,420	49,420	+0.298%	0.025994	+8.399%
2025-03-27	50,807	51,078	48,966	49,273	-2.381%	0.30324494	+8.723%
2025-03-26	50,832	51,058	49,959	50,475	+0.392%	0.85921051	+6.134%
2025-03-25	50,138	50,581	50,018	50,278	-0.187%	0.23721761	+6.550%
2025-03-24	48,898	50,592	48,898	50,372	+3.334%	0.59269084	+6.351%
2025-03-23	48,305	48,747	48,305	48,747	+0.253%	0.16553838	+9.896%
2025-03-21	49,789	49,789	48,624	48,624	-2.132%	0.09677641	+10.174%
2025-03-20	50,925	50,925	49,683	49,683	-2.162%	0.49733008	+7.826%
2025-03-19	50,235	51,349	50,235	50,781	+0.288%	0.16607117	+5.494%
2025-03-17	50,373	50,743	50,189	50,635	+2.361%	0.12681399	+5.798%
2025-03-16	49,836	49,836	48,776	49,467	-3.108%	0.13895789	+8.296%
2025-03-15	49,521	51,746	49,258	51,054	+4.275%	0.22358287	+4.930%
2025-03-14	48,843	49,559	48,843	48,961	-0.863%	2	+9.416%
2025-03-13	49,764	49,969	49,387	49,387	-4.023%	9	+8.472%
2025-03-12	50,055	52,010	49,847	51,457	-0.101%	1	+4.108%
2025-03-11	47,978	51,509	47,432	51,509	+2.782%	0.81985009	+4.003%
2025-03-10	53,568	54,462	50,115	50,115	-5.625%	0.33525318	+6.896%
2025-03-09	56,179	56,192	53,102	53,102	-9.156%	0.20095128	+0.883%
2025-03-08	57,782	58,454	56,558	58,454	+0.646%	0.21930632	-8.354%
2025-03-07	58,143	60,202	56,993	58,079	-1.854%	0.80492990	-7.762%
2025-03-06	58,247	62,316	57,113	59,176	+0.657%	0.45836460	-9.472%
2025-03-05	48,117	58,840	48,117	58,790	+22.270%	3	-8.877%
2025-03-04	49,003	49,003	44,321	48,082	-0.193%	5	+11.416%
2025-03-03	49,381	52,800	47,989	48,175	-4.806%	2	+11.201%
2025-03-02	47,761	50,643	47,665	50,607	+6.908%	0.96138681	+5.857%
2025-03-01	47,940	47,940	47,337	47,337	+8.753%	0.09131723	+13.169%
2025-02-28	43,906	43,929	40,824	43,527	-2.971%	0.72950083	+23.075%
2025-02-27	43,656	44,882	43,655	44,860	+1.594%	0.20880528	+19.418%
2025-02-26	44,149	44,240	42,773	44,156	+1.129%	0.57442068	+21.322%
2025-02-25	43,066	44,046	41,725	43,663	-1.141%	0.34980187	+22.692%
2025-02-24	49,013	49,013	44,167	44,167	-9.841%	2	+21.292%
2025-02-23	48,338	49,112	48,338	48,988	+5.330%	0.78761431	+9.355%
2025-02-21	48,863	49,951	46,509	46,509	-4.456%	0.85073604	+15.184%
2025-02-20	48,401	48,678	48,291	48,678	-0.131%	0.34130800	+10.052%
2025-02-19	47,752	48,924	47,752	48,742	+0.140%	0.16517607	+9.907%
2025-02-17	49,332	50,644	48,674	48,674	-2.230%	0.41871219	+10.061%
2025-02-16	50,452	50,452	49,784	49,784	-1.840%	0.14705683	+7.607%
2025-02-15	51,924	51,924	50,717	50,717	-2.032%	1	+5.627%
2025-02-14	51,567	53,281	51,566	51,769	+0.749%	0.18253756	+3.481%
2025-02-13	52,580	52,580	50,901	51,384	-3.292%	3	+4.256%
2025-02-12	50,630	53,133	50,617	53,133	+5.824%	0.75237631	+0.824%
2025-02-11	51,045	51,045	50,209	50,209	+0.870%	0.0724753	+6.696%
2025-02-10	48,566	49,776	48,322	49,776	+1.449%	0.19089517	+7.624%
2025-02-09	48,080	49,065	47,720	49,065	+2.059%	0.24593211	+9.184%
2025-02-08	48,469	48,469	48,075	48,075	+2.142%	0.15352932	+11.432%
2025-02-07	48,760	50,103	47,067	47,067	-3.186%	2	+13.819%
2025-02-06	50,647	51,061	48,616	48,616	-3.409%	1	+10.192%
2025-02-05	51,212	51,566	50,332	50,332	-2.131%	0.24388243	+6.435%
2025-02-04	54,908	54,908	50,751	51,428	-5.697%	5	+4.167%
2025-02-03	54,490	54,535	46,107	54,535	-1.285%	1	-1.768%
2025-02-02	62,790	62,790	53,270	55,245	-11.970%	0.68385010	-3.030%
2025-02-01	66,371	66,429	62,757	62,757	-4.237%	3	-14.637%
2025-01-31	66,430	68,171	65,534	65,534	-2.617%	0.36856150	-18.255%
2025-01-30	65,472	67,295	65,472	67,295	+4.119%	5	-20.394%
2025-01-29	64,610	64,633	64,610	64,633	-1.310%	0.06987671	-17.115%
2025-01-28	66,633	66,633	65,491	65,491	+3.101%	0.12498939	-18.201%
2025-01-27	66,215	66,534	63,070	63,521	-4.332%	1	-15.664%
2025-01-26	68,514	68,514	66,397	66,397	-4.900%	0.39589013	-19.317%
2025-01-25	68,041	70,010	68,041	69,818	+2.837%	0.13731112	-23.271%
2025-01-24	67,584	68,745	67,584	67,892	-0.257%	0.08069830	-21.094%
2025-01-23	67,379	69,658	67,244	68,067	-1.849%	5	-21.297%
2025-01-22	69,349	69,349	69,349	69,349	+1.142%	0.05047008	-22.752%
2025-01-21	66,596	68,566	66,118	68,566	+2.654%	1	-21.869%
2025-01-20	66,274	73,509	66,274	66,793	-0.351%	0.87093276	-19.795%
2025-01-19	71,414	71,414	66,582	67,028	-8.373%	2	-20.077%
2025-01-18	76,063	76,063	73,153	73,153	-5.945%	0.17278699	-26.769%
2025-01-17	72,618	77,777	72,618	77,777	+6.753%	0.07702677	-31.122%
2025-01-16	70,595	72,857	70,595	72,857	+1.730%	0.23752142	-26.471%
2025-01-15	69,485	71,618	69,020	71,618	+4.617%	0.15884066	-25.199%
2025-01-14	69,249	69,249	68,457	68,457	+5.010%	0.11827675	-21.745%
2025-01-13	70,949	71,425	64,918	65,191	-10.276%	0.39583607	-17.825%
2025-01-12	69,752	72,657	69,688	72,657	+2.144%	0.80930332	-26.269%
2025-01-10	69,146	71,132	68,696	71,132	+9.005%	0.46091074	-24.688%
2025-01-09	65,936	66,093	65,256	65,256	-4.751%	0.17483048	-17.906%
2025-01-08	69,191	69,191	66,803	68,511	-2.435%	0.38052973	-21.807%
2025-01-07	73,301	73,370	70,056	70,221	-7.702%	0.37361211	-23.711%
2025-01-06	73,932	76,081	73,363	76,081	+1.061%	0.22274639	-29.587%
2025-01-04	75,578	75,738	74,139	75,282	+0.455%	0.15763744	-28.840%
2025-01-03	74,002	74,941	74,002	74,941	+2.853%	0.10348104	-28.516%
2025-01-02	71,900	72,862	71,900	72,862	+3.409%	0.13876880	-26.476%
2025-01-01	68,973	70,890	68,973	70,460	+0.959%	0.10209026	-23.970%
2024-12-31	68,458	71,227	68,415	69,791	-0.407%	0.27193282	-23.241%
2024-12-30	70,588	70,588	67,756	70,076	+0.887%	0.22152964	-23.553%
2024-12-27	69,701	71,934	69,460	69,460	+0.354%	0.21047806	-22.875%
2024-12-26	69,215	69,215	69,215	69,215	-5.188%	0.06679736	-22.602%
2024-12-25	73,081	73,081	72,458	73,002	+0.841%	2	-26.617%
2024-12-24	72,315	72,393	72,315	72,393	-0.431%	0.21469341	-26.000%
2024-12-23	69,097	72,706	69,097	72,706	+3.766%	0.17998595	-26.318%
2024-12-22	69,967	70,067	69,062	70,067	-1.346%	0.17766968	-23.543%
2024-12-21	71,023	71,023	71,023	71,023	+3.552%	0.03374547	-24.572%
2024-12-20	64,769	68,607	62,924	68,587	+0.501%	0.32751985	-21.893%
2024-12-19	74,118	76,025	67,309	68,245	-10.298%	0.92436338	-21.502%
2024-12-18	83,084	83,241	76,080	76,080	-6.229%	3	-29.586%
2024-12-17	82,491	83,438	81,134	81,134	-3.536%	4	-33.972%
2024-12-16	83,907	84,239	82,163	84,108	-0.069%	0.26569752	-36.307%
2024-12-15	81,840	84,166	81,365	84,166	+3.487%	0.24733068	-36.351%
2024-12-14	83,092	84,188	80,534	81,330	-0.409%	0.48411344	-34.131%
2024-12-13	81,739	83,112	81,096	81,664	-2.781%	0.34093831	-34.401%
2024-12-12	85,148	85,597	83,854	84,000	+2.653%	3	-36.225%
2024-12-11	82,119	82,119	81,652	81,829	+8.015%	0.14025109	-34.533%
2024-12-10	84,588	84,588	75,569	75,757	-8.824%	1	-29.286%
2024-12-09	92,019	92,019	80,134	83,089	-10.958%	1	-35.526%
2024-12-08	92,670	93,314	92,670	93,314	+1.242%	0.06369781	-42.591%
2024-12-07	92,728	92,728	92,168	92,169	+1.563%	0.13006568	-41.877%
2024-12-06	89,287	90,751	89,287	90,751	+2.772%	0.15339527	-40.969%
2024-12-05	87,003	93,777	83,795	88,303	+1.309%	2	-39.333%
2024-12-04	88,777	89,244	81,647	87,162	-0.096%	0.95790809	-38.539%
2024-12-03	81,284	87,535	77,619	87,246	+12.235%	1	-38.598%
2024-12-02	80,750	84,186	76,591	77,735	-1.678%	1	-31.085%
2024-12-01	76,855	79,062	76,855	79,062	+0.096%	0.15549012	-32.242%
2024-11-30	78,418	80,201	78,044	78,986	+2.775%	0.29645113	-32.177%
2024-11-29	76,853	76,853	76,853	76,853	+0.090%	0.06009842	-30.294%
2024-11-28	78,764	78,764	76,784	76,784	-1.412%	1	-30.232%
2024-11-27	76,423	79,085	76,230	77,884	+3.223%	0.62364433	-31.217%
2024-11-26	75,989	75,989	73,802	75,452	-2.777%	1	-29.000%
2024-11-25	79,753	82,411	77,607	77,607	+3.101%	0.35325964	-30.971%
2024-11-24	75,989	76,211	75,273	75,273	-4.423%	0.20159072	-28.831%
2024-11-23	78,207	86,829	77,934	78,756	+3.704%	2	-31.979%
2024-11-22	76,829	76,829	73,544	75,943	+3.268%	2	-29.459%
2024-11-21	69,321	81,625	69,321	73,540	+9.537%	3	-27.154%
2024-11-20	67,605	70,237	67,137	67,137	-3.244%	1	-20.206%
2024-11-19	69,469	69,469	69,388	69,388	-1.584%	0.04748326	-22.795%
2024-11-18	67,468	70,769	67,468	70,505	+5.048%	0.19289004	-24.018%
2024-11-17	74,604	74,731	66,989	67,117	-9.842%	0.45198208	-20.183%
2024-11-16	66,486	74,444	66,486	74,444	+14.762%	5	-28.039%
2024-11-15	66,449	66,449	64,868	64,868	-2.511%	0.06702776	-17.415%
2024-11-14	69,138	69,138	66,539	66,539	-0.477%	0.19344523	-19.489%
2024-11-13	67,336	69,273	63,166	66,858	-1.356%	5	-19.873%
2024-11-12	71,262	72,417	64,761	67,777	-6.892%	0.91232236	-20.960%
2024-11-11	68,335	73,024	67,238	72,794	+8.905%	0.30909879	-26.407%
2024-11-10	62,681	67,777	62,681	66,842	+8.166%	0.43316438	-19.854%
2024-11-09	56,848	61,796	56,743	61,796	+7.762%	3	-13.310%
2024-11-08	58,285	58,285	56,806	57,345	+1.255%	4	-6.581%
2024-11-06	52,383	58,793	52,383	56,634	+9.686%	3	-5.408%
2024-11-05	51,162	52,012	51,162	51,633	+4.743%	0.12161664	+3.753%
2024-11-04	51,315	51,320	49,295	49,295	-3.959%	6	+8.674%
2024-11-03	52,733	53,761	51,327	51,327	-5.559%	0.31267931	+4.372%
2024-11-02	53,567	54,348	53,567	54,348	+2.362%	0.13202261	-1.430%
2024-11-01	53,927	53,927	53,094	53,094	-1.640%	0.08536103	+0.898%
2024-10-31	57,045	57,166	53,979	53,979	-5.684%	4	-0.756%
2024-10-30	57,242	57,242	56,910	57,232	-3.377%	0.53174115	-6.397%
2024-10-29	56,666	59,232	56,666	59,232	+7.201%	0.25786940	-9.557%
2024-10-28	53,441	55,253	53,441	55,253	+3.629%	2	-3.044%
2024-10-27	53,049	53,318	53,049	53,318	+0.507%	5	+0.475%
2024-10-26	53,049	53,049	53,049	53,049	-6.164%	0.01887256	+0.984%
2024-10-25	56,534	56,534	56,534	56,534	+1.508%	2	-5.241%
2024-10-24	53,333	55,694	53,333	55,694	+5.597%	0.32379019	-3.812%
2024-10-23	53,732	53,997	52,674	52,742	-1.890%	3	+1.572%
2024-10-22	53,758	53,758	53,758	53,758	-3.202%	0.46364760	-0.348%
2024-10-21	55,536	55,536	55,536	55,536	+1.399%	0.02654463	-3.538%
2024-10-20	53,731	54,770	53,731	54,770	-0.512%	0.14521389	-2.189%
2024-10-18	55,800	55,800	54,845	55,052	-1.898%	0.33524101	-2.690%
2024-10-17	55,075	56,180	54,492	56,117	+1.621%	0.82067884	-4.537%
2024-10-16	53,395	55,222	53,395	55,222	+4.279%	0.23392414	-2.990%
2024-10-15	55,539	57,671	52,956	52,956	-4.135%	7	+1.161%
2024-10-14	49,452	55,315	49,452	55,240	+16.031%	1	-3.021%
2024-10-13	48,881	48,881	47,608	47,608	-2.855%	2	+12.525%
2024-10-12	49,007	49,007	49,007	49,007	+1.685%	1	+9.313%
2024-10-11	48,195	48,195	48,195	48,195	+0.456%	0.06759822	+11.155%
2024-10-10	47,560	47,976	47,560	47,976	-0.901%	0.10762905	+11.662%
2024-10-09	48,464	48,464	48,412	48,412	+0.580%	2	+10.656%
2024-10-08	48,133	48,133	48,133	48,133	-0.193%	0.97433887	+11.298%
2024-10-07	49,100	49,100	47,993	48,226	-0.012%	0.39394469	+11.083%
2024-10-06	48,232	48,232	48,232	48,232	+2.610%	0.07801083	+11.069%
2024-10-04	47,020	47,020	47,005	47,005	+1.295%	0.15853225	+13.969%
2024-10-03	46,597	46,955	45,393	46,404	+0.212%	6	+15.445%
2024-10-02	46,148	46,306	45,840	46,306	+1.169%	2	+15.689%
2024-10-01	48,328	48,328	45,222	45,771	-6.854%	0.92251717	+17.041%
2024-09-30	49,601	49,601	48,949	49,139	-2.761%	2	+9.019%
2024-09-29	50,338	50,534	50,338	50,534	+0.095%	0.14092935	+6.010%
2024-09-28	51,079	51,079	50,486	50,486	-2.912%	0.09304084	+6.111%
2024-09-27	51,931	52,586	51,723	52,000	+2.566%	5	+3.021%
2024-09-26	49,907	51,111	49,907	50,699	+2.317%	1	+5.665%
2024-09-25	50,109	50,915	49,551	49,551	-0.910%	0.24901236	+8.113%
2024-09-24	49,796	50,006	49,331	50,006	+1.167%	0.10855366	+7.129%
2024-09-23	48,761	49,955	48,698	49,429	+1.343%	0.16344244	+8.380%
2024-09-22	50,059	50,059	48,750	48,774	-2.253%	0.33956963	+9.835%
2024-09-21	49,234	49,898	49,234	49,898	+3.159%	0.30225943	+7.361%
2024-09-20	48,737	49,125	48,219	48,370	-1.051%	0.20273931	+10.753%
2024-09-19	47,098	49,999	47,098	48,884	+4.998%	0.95063829	+9.588%
2024-09-18	44,342	46,557	44,316	46,557	+2.612%	0.90964097	+15.065%
2024-09-17	44,514	45,372	44,514	45,372	+2.712%	0.11720318	+18.071%
2024-09-16	44,131	44,174	44,131	44,174	-0.561%	1	+21.273%
2024-09-15	44,953	44,953	44,423	44,423	-3.629%	10	+20.593%
2024-09-14	46,096	46,096	46,096	46,096	-2.909%	0.03475694	+16.216%
2024-09-13	46,972	47,477	46,728	47,477	+0.162%	0.14810328	+12.836%
2024-09-12	48,512	48,512	47,400	47,400	-1.817%	0.15884282	+13.019%
2024-09-11	46,498	48,439	45,922	48,277	+3.681%	0.54180009	+10.966%
2024-09-10	46,338	46,563	46,338	46,563	+0.488%	0.11164363	+15.051%
2024-09-09	43,805	46,337	43,805	46,337	+6.005%	0.25882034	+15.612%
2024-09-08	42,928	43,712	42,928	43,712	-0.378%	0.27955275	+22.554%
2024-09-07	42,512	43,878	42,512	43,878	+4.367%	0.21295355	+22.091%
2024-09-06	44,190	44,588	41,111	42,042	-4.654%	0.48318471	+27.423%
2024-09-05	45,048	45,048	44,094	44,094	-2.885%	0.16111670	+21.493%
2024-09-04	44,931	45,404	43,333	45,404	+0.757%	3	+17.987%
2024-09-03	47,777	47,777	45,063	45,063	-3.820%	0.26625183	+18.880%
2024-09-02	45,695	47,394	45,695	46,853	+0.959%	0.10032777	+14.338%
2024-09-01	46,697	46,697	46,408	46,408	-1.998%	7	+15.435%
2024-08-30	47,354	47,354	45,750	47,354	+1.039%	7	+13.129%
2024-08-29	46,867	46,867	46,867	46,867	+0.085%	0.03256079	+14.304%
2024-08-28	46,933	46,933	46,827	46,827	+2.792%	0.65402916	+14.402%
2024-08-27	48,476	48,476	45,555	45,555	-7.972%	0.03	+17.596%
2024-08-26	51,048	51,048	49,501	49,501	-4.861%	0.20614991	+8.222%
2024-08-25	51,754	52,030	50,506	52,030	+0.013%	0.50889163	+2.962%
2024-08-24	52,021	52,992	52,004	52,023	-1.042%	2	+2.976%
2024-08-23	49,369	52,571	49,369	52,571	+6.037%	2	+1.902%
2024-08-21	49,578	49,578	49,578	49,578	+3.015%	0.0308524	+8.054%
2024-08-20	48,612	48,674	48,127	48,127	+0.073%	6	+11.312%
2024-08-19	48,147	48,147	48,092	48,092	-1.883%	4	+11.393%
2024-08-18	49,015	49,015	49,015	49,015	-1.592%	0.19347179	+9.295%
2024-08-17	49,257	49,928	49,257	49,808	+3.641%	0.08416727	+7.555%
2024-08-16	47,777	48,074	47,777	48,058	-3.882%	0.08388734	+11.472%
2024-08-14	50,482	50,482	49,999	49,999	-1.037%	0.0669303	+7.144%
2024-08-13	52,459	52,459	50,434	50,523	-2.068%	0.54654238	+6.033%
2024-08-12	50,158	51,590	49,848	51,590	+6.719%	0.80094430	+3.840%
2024-08-11	51,088	51,088	48,342	48,342	-4.970%	0.63791821	+10.817%
2024-08-10	50,177	51,676	50,177	50,870	+1.870%	1	+5.310%
2024-08-09	50,207	50,207	49,448	49,936	-1.476%	0.27997499	+7.279%
2024-08-08	45,636	51,577	45,225	50,684	+11.330%	1	+5.696%
2024-08-07	45,881	47,793	45,526	45,526	-2.319%	0.32342158	+17.671%
2024-08-06	46,066	46,647	44,872	46,607	+5.911%	0.41719632	+14.942%
2024-08-05	47,966	47,966	39,753	44,006	-11.059%	3	+21.736%
2024-08-04	52,172	52,272	49,092	49,478	-5.318%	0.66264982	+8.272%
2024-08-03	54,826	54,826	52,257	52,257	-6.207%	0.27996467	+2.514%
2024-08-02	60,287	61,371	55,715	55,715	-6.030%	0.63464961	-3.848%
2024-08-01	62,465	62,580	58,965	59,290	-4.261%	3	-9.646%
2024-07-31	66,855	66,855	61,929	61,929	-8.907%	0.29481271	-13.496%
2024-07-30	67,653	68,236	66,335	67,984	-0.279%	0.22827297	-21.201%
2024-07-29	64,444	70,298	63,814	68,174	+6.955%	2	-21.420%
2024-07-28	60,548	64,541	60,548	63,741	+6.824%	0.32759044	-15.955%
2024-07-27	60,394	60,939	59,401	59,669	+4.406%	0.22719729	-10.220%
2024-07-26	57,501	57,501	57,151	57,151	+4.275%	0.38373658	-6.264%
2024-07-25	54,778	54,808	53,864	54,808	-1.377%	0.27648579	-2.257%
2024-07-24	57,465	57,465	55,501	55,573	-2.676%	0.52286692	-3.602%
2024-07-23	60,597	60,597	56,855	57,101	-5.946%	4	-6.182%
2024-07-22	61,064	61,064	60,711	60,711	-2.724%	3	-11.761%
2024-07-21	61,949	62,411	60,088	62,411	+1.326%	0.79971410	-14.164%
2024-07-20	61,298	61,594	61,298	61,594	+3.060%	0.02306830	-13.026%
2024-07-19	58,901	59,765	58,794	59,765	-0.815%	0.08807821	-10.364%
2024-07-18	59,259	60,256	59,259	60,256	+2.445%	2	-11.094%
2024-07-17	61,892	62,865	58,287	58,818	-4.899%	0.14291949	-8.921%
2024-07-16	63,732	63,732	59,627	61,848	+2.460%	1	-13.383%
2024-07-15	60,363	60,363	60,363	60,363	+1.585%	0.02588577	-11.252%
2024-07-14	59,999	61,111	57,874	59,421	+0.753%	0.99109498	-9.845%
2024-07-13	59,112	59,702	58,977	58,977	+1.455%	8	-9.166%
2024-07-12	55,023	58,492	54,983	58,131	+5.524%	26	-7.844%
2024-07-11	54,904	58,225	54,904	55,088	+1.268%	0.72850676	-2.754%
2024-07-10	53,815	55,777	53,815	54,398	+1.690%	0.24082543	-1.520%
2024-07-09	53,581	53,581	53,494	53,494	-0.110%	0.05128664	+0.144%
2024-07-08	49,992	53,553	49,149	53,553	+3.430%	0.73732414	+0.034%
2024-07-07	52,298	52,465	51,777	51,777	-5.274%	0.12729474	+3.465%
2024-07-06	52,993	54,761	52,790	54,660	+5.599%	0.33596038	-1.992%
2024-07-05	53,243	53,243	46,923	51,762	-3.568%	4	+3.495%
2024-07-04	59,303	59,356	53,677	53,677	-10.904%	1	-0.197%
2024-07-03	60,848	60,933	59,756	60,246	-4.070%	0.14993404	-11.080%
2024-07-02	62,458	62,802	62,458	62,802	+1.528%	0.07209675	-14.699%
2024-07-01	63,718	63,718	61,857	61,857	-1.985%	0.16853519	-13.395%
2024-06-30	62,182	63,110	62,182	63,110	+0.942%	0.04795344	-15.115%
2024-06-28	63,194	64,822	62,521	62,521	-0.238%	0.27905430	-14.315%
2024-06-27	60,569	62,670	60,569	62,670	+3.707%	0.75941920	-14.519%
2024-06-26	62,444	63,201	60,430	60,430	-2.813%	0.06907600	-11.350%
2024-06-25	58,554	62,179	58,554	62,179	+7.301%	0.53570766	-13.844%
2024-06-24	60,184	60,184	55,716	57,948	-5.084%	0.59849059	-7.553%
2024-06-23	62,718	62,718	61,052	61,052	-2.847%	0.08014902	-12.253%
2024-06-22	61,893	62,841	61,893	62,841	+1.661%	2	-14.752%
2024-06-21	62,056	62,570	61,178	61,814	-0.753%	0.68523214	-13.335%
2024-06-20	61,494	63,333	61,494	62,283	+1.918%	0.16535927	-13.988%
2024-06-18	65,896	65,896	59,648	61,111	-7.440%	0.70235511	-12.338%
2024-06-17	65,924	66,410	64,144	66,023	-0.938%	0.54632432	-18.860%
2024-06-15	66,648	66,648	66,648	66,648	+1.344%	0.0419712	-19.621%
2024-06-14	67,290	69,136	65,764	65,764	-2.844%	2	-18.541%
2024-06-13	69,999	70,803	67,689	67,689	-3.581%	8	-20.857%
2024-06-12	70,295	72,399	70,203	70,203	+1.328%	0.24554537	-23.691%
2024-06-11	73,078	73,078	68,608	69,283	-6.869%	0.41137337	-22.678%
2024-06-09	73,333	74,393	73,333	74,393	+0.753%	0.08789852	-27.989%
2024-06-08	75,295	75,295	73,837	73,837	-1.141%	0.05877124	-27.447%
2024-06-07	76,951	80,398	73,159	74,689	-1.944%	0.90005939	-28.275%
2024-06-06	77,878	78,086	76,170	76,170	-1.574%	0.21007340	-29.669%
2024-06-05	74,094	77,388	74,094	77,388	+4.418%	0.97697553	-30.776%
2024-06-04	72,003	74,114	72,003	74,114	+1.809%	6	-27.718%
2024-06-03	71,916	73,487	71,916	72,797	-0.137%	0.12527798	-26.410%
2024-06-01	71,983	72,897	71,983	72,897	+1.645%	0.100	-26.511%
2024-05-31	73,150	73,400	71,111	71,717	-2.237%	0.150	-25.302%
2024-05-30	73,016	73,358	72,605	73,358	-0.348%	3	-26.973%
2024-05-29	73,260	73,614	73,260	73,614	+1.188%	0.050	-27.227%
2024-05-28	76,196	76,196	72,750	72,750	-5.138%	0.33438809	-26.363%
2024-05-27	76,550	78,426	75,758	76,690	-1.393%	0.34547455	-30.146%
2024-05-25	78,057	78,577	77,773	77,773	+1.051%	0.10010021	-31.119%
2024-05-24	76,770	76,964	76,009	76,964	+0.267%	5	-30.395%
2024-05-23	78,520	79,463	75,229	76,759	-1.597%	2	-30.209%
2024-05-22	80,290	80,290	77,665	78,005	-2.236%	0.23041666	-31.324%
2024-05-21	81,632	81,890	79,789	79,789	-1.223%	0.26739924	-32.859%
2024-05-20	75,488	80,777	74,746	80,777	+7.638%	0.35041178	-33.680%
2024-05-19	73,943	76,585	73,943	75,045	+0.059%	0.32091513	-28.615%
2024-05-18	73,581	75,001	73,581	75,001	+2.442%	0.08325179	-28.573%
2024-05-17	71,352	73,737	71,239	73,213	+5.743%	0.90919213	-26.829%
2024-05-16	70,356	70,356	69,237	69,237	-3.203%	2	-22.627%
2024-05-15	67,370	71,528	66,409	71,528	+5.597%	0.36355833	-25.105%
2024-05-14	67,948	68,381	67,046	67,737	-2.391%	0.27643419	-20.913%
2024-05-13	67,435	69,396	65,953	69,396	+3.948%	0.32195133	-22.804%
2024-05-12	67,020	67,020	66,760	66,760	-0.235%	0.050	-19.756%
2024-05-11	66,777	66,917	66,777	66,917	+1.328%	0.10126862	-19.944%
2024-05-10	70,596	70,780	66,040	66,040	-6.956%	1	-18.881%
2024-05-09	69,075	70,977	68,853	70,977	+1.755%	0.28613321	-24.523%
2024-05-08	72,295	72,295	69,753	69,753	-4.168%	0.96626991	-23.199%
2024-05-07	73,881	74,518	72,714	72,787	-0.597%	0.53086144	-26.400%
2024-05-06	72,142	73,333	71,323	73,224	+1.800%	0.31015199	-26.840%
2024-05-05	71,769	71,929	71,769	71,929	+1.363%	0.050	-25.522%
2024-05-04	69,429	71,982	69,429	70,962	+2.508%	0.18183502	-24.507%
2024-05-03	66,559	69,404	66,373	69,226	+5.364%	0.71815701	-22.614%
2024-05-02	66,129	66,129	64,681	65,702	-0.583%	0.22604028	-18.464%
2024-05-01	67,627	67,627	63,909	66,087	-1.650%	2	-18.939%
2024-04-30	72,896	73,083	67,116	67,196	-7.332%	0.93443026	-20.277%
2024-04-29	75,015	75,297	70,164	72,513	-3.244%	1	-26.122%
2024-04-28	74,944	74,944	74,944	74,944	-0.442%	0.025	-28.519%
2024-04-27	74,781	75,277	74,564	75,277	-2.072%	4	-28.835%
2024-04-26	73,897	76,870	73,897	76,870	+2.888%	0.45165482	-30.310%
2024-04-25	74,523	74,894	72,849	74,712	-0.247%	0.3121851	-28.297%
2024-04-24	78,984	78,984	74,897	74,897	-4.374%	0.32191246	-28.474%
2024-04-23	79,006	79,343	78,323	78,323	-1.010%	4	-31.602%
2024-04-22	78,052	79,122	77,026	79,122	+1.271%	0.200	-32.293%
2024-04-21	78,059	78,129	77,208	78,129	+3.779%	0.08578940	-31.433%
2024-04-20	73,182	76,986	73,182	75,284	+2.819%	0.96983135	-28.841%
2024-04-19	71,606	75,723	68,830	73,220	+0.685%	1	-26.836%
2024-04-18	72,155	73,010	72,155	72,722	+1.449%	0.5215431	-26.335%
2024-04-17	71,671	71,683	69,836	71,683	-0.446%	0.30968723	-25.267%
2024-04-16	77,361	77,361	72,004	72,004	-6.814%	0.48714	-25.600%
2024-04-15	80,397	83,456	76,534	77,269	+2.888%	0.55055290	-30.669%
2024-04-14	72,520	75,974	71,970	75,100	+0.713%	4	-28.667%
2024-04-13	83,590	83,645	70,110	74,568	-8.876%	7	-28.158%

.dark-mode .DMRG4y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DMRG4y{ color: #333333; background-color: white; border: 2px solid #333333; }BCHJPYBitcoin Cash / Japanese yencrypto

BCHJPY
Bitcoin Cash / Japanese yen
crypto