Dark

BCHJPY
Bitcoin Cash / JPY (BINANCE:BCHJPY)
crypto Binance

Real-time

May 13, 2025 3:39:32 PM EDT

61135.00JPY+1.334%(+805.00)33BCH2,004,779JPY

61185.00Bid 61200.00Ask 15.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	60,921	61,136	58,269	61,135	+0.179%	30	0.000%
2025-05-12	59,730	61,978	58,955	61,026	+2.255%	155	+0.179%
2025-05-11	62,474	62,665	58,625	59,680	-4.759%	241	+2.438%
2025-05-10	60,072	62,879	59,875	62,662	+4.002%	285	-2.437%
2025-05-09	61,157	62,218	58,569	60,251	-2.180%	216	+1.467%
2025-05-08	55,254	62,090	54,994	61,594	+11.412%	784	-0.745%
2025-05-07	53,848	56,528	51,081	55,285	+4.272%	219	+10.582%
2025-05-06	50,924	53,231	50,160	53,020	+4.016%	157	+15.306%
2025-05-05	51,743	52,148	50,456	50,973	-1.796%	69	+19.936%
2025-05-04	52,829	54,018	51,443	51,905	-1.325%	76	+17.782%
2025-05-03	55,710	55,710	52,602	52,602	-5.334%	90	+16.222%
2025-05-02	52,411	55,648	52,411	55,566	+5.595%	126	+10.022%
2025-05-01	52,931	54,164	52,585	52,622	+0.286%	63	+16.178%
2025-04-30	52,017	52,865	50,828	52,472	+1.350%	57	+16.510%
2025-04-29	51,719	54,061	51,606	51,773	-0.258%	426	+18.083%
2025-04-28	49,624	52,971	49,398	51,907	+4.457%	209	+17.778%
2025-04-27	51,624	51,715	49,692	49,692	-2.911%	42	+23.028%
2025-04-26	53,923	53,999	51,182	51,182	-4.682%	197	+19.446%
2025-04-25	51,221	55,138	50,294	53,696	+5.433%	374	+13.854%
2025-04-24	51,579	52,587	49,235	50,929	-0.712%	268	+20.040%
2025-04-23	51,433	52,200	50,369	51,294	-1.015%	161	+19.185%
2025-04-22	48,548	51,950	47,404	51,820	+6.597%	189	+17.976%
2025-04-21	48,099	49,068	47,299	48,613	+1.735%	139	+25.759%
2025-04-20	47,833	48,683	47,357	47,784	-0.132%	59	+27.940%
2025-04-19	47,789	48,480	47,447	47,847	+0.121%	23	+27.772%
2025-04-18	47,553	49,112	46,795	47,789	+0.710%	158	+27.927%
2025-04-17	45,810	48,468	45,810	47,452	+3.825%	185	+28.835%
2025-04-16	45,732	46,317	45,000	45,704	-0.203%	79	+33.763%
2025-04-15	46,470	48,484	45,647	45,797	-1.670%	299	+33.491%
2025-04-14	49,679	53,618	46,531	46,575	-5.543%	303	+31.261%
2025-04-13	49,401	50,463	48,503	49,308	-0.627%	57	+23.986%
2025-04-12	44,920	51,652	44,762	49,619	+10.660%	157	+23.209%
2025-04-11	41,719	45,236	41,719	44,839	+6.945%	41	+36.343%
2025-04-10	44,435	44,491	40,815	41,927	-5.701%	27	+45.813%
2025-04-09	39,030	45,901	38,316	44,462	+13.545%	364	+37.499%
2025-04-08	40,784	41,860	39,158	39,158	-4.653%	32	+56.124%
2025-04-07	39,564	41,317	36,420	41,069	+3.885%	502	+48.859%
2025-04-06	45,210	45,210	38,573	39,533	-11.567%	184	+54.643%
2025-04-05	44,233	44,704	43,789	44,704	+1.204%	36	+36.755%
2025-04-04	44,251	45,398	42,715	44,172	+1.138%	71	+38.402%
2025-04-03	43,317	45,311	42,768	43,675	+0.699%	98	+39.977%
2025-04-02	46,133	47,387	43,215	43,372	-6.463%	319	+40.955%
2025-04-01	45,646	47,639	45,421	46,369	+1.802%	127	+31.845%
2025-03-31	44,812	45,859	43,406	45,548	+1.865%	240	+34.221%
2025-03-30	45,607	46,142	44,116	44,714	-1.465%	46	+36.725%
2025-03-29	46,098	46,285	44,995	45,379	-1.521%	26	+34.721%
2025-03-28	48,899	49,317	45,859	46,080	-5.965%	89	+32.671%
2025-03-27	50,608	51,037	48,832	49,003	-2.563%	50	+24.758%
2025-03-26	50,478	51,046	49,811	50,292	-0.198%	21	+21.560%
2025-03-25	50,120	50,701	49,367	50,392	+0.802%	32	+21.319%
2025-03-24	48,656	50,673	48,448	49,991	+2.729%	27	+22.292%
2025-03-23	48,265	48,705	47,923	48,663	+0.446%	32	+25.629%
2025-03-22	48,243	48,715	48,159	48,447	+0.421%	62	+26.189%
2025-03-21	49,742	50,134	47,832	48,244	-2.722%	128	+26.720%
2025-03-20	51,408	51,897	49,241	49,594	-3.620%	101	+23.271%
2025-03-19	50,211	51,578	49,817	51,457	+2.559%	173	+18.808%
2025-03-18	50,575	51,553	49,415	50,173	-0.429%	102	+21.848%
2025-03-17	50,046	51,002	49,739	50,389	+1.568%	26	+21.326%
2025-03-16	50,890	50,890	48,552	49,611	-2.906%	29	+23.229%
2025-03-15	49,559	52,649	48,843	51,096	+3.423%	150	+19.647%
2025-03-14	48,308	50,327	48,266	49,405	+1.790%	159	+23.743%
2025-03-13	52,500	52,805	48,100	48,536	-7.647%	52	+25.958%
2025-03-12	50,493	53,641	49,236	52,555	+3.909%	138	+16.326%
2025-03-11	48,859	51,903	46,754	50,578	+3.612%	162	+20.873%
2025-03-10	53,096	54,783	48,815	48,815	-7.421%	234	+25.238%
2025-03-09	57,210	57,347	52,728	52,728	-7.744%	98	+15.944%
2025-03-08	57,495	58,584	56,075	57,154	-0.828%	149	+6.965%
2025-03-07	58,844	60,714	56,779	57,631	-1.920%	489	+6.080%
2025-03-06	58,554	62,838	56,977	58,759	+0.396%	418	+4.044%
2025-03-05	48,004	59,772	48,004	58,527	+22.030%	1,191	+4.456%
2025-03-04	47,817	49,265	43,705	47,961	-0.158%	281	+27.468%
2025-03-03	50,473	53,795	46,970	48,037	-4.760%	414	+27.266%
2025-03-02	46,969	51,516	46,753	50,438	+7.447%	850	+21.208%
2025-03-01	47,565	48,859	46,420	46,942	-1.125%	278	+30.235%
2025-02-28	43,525	47,697	41,046	47,476	+8.661%	289	+28.770%
2025-02-27	43,687	45,446	43,636	43,692	-0.878%	61	+39.923%
2025-02-26	43,076	44,517	42,897	44,079	+1.203%	14	+38.694%
2025-02-25	43,953	44,195	41,286	43,555	-2.033%	90	+40.363%
2025-02-24	48,738	48,738	43,159	44,459	-8.699%	22	+37.509%
2025-02-23	48,126	49,520	48,126	48,695	+1.412%	1	+25.547%
2025-02-22	47,416	48,054	47,416	48,017	+1.841%	6	+27.319%
2025-02-21	49,507	50,262	46,911	47,149	-3.211%	41	+29.663%
2025-02-20	48,511	48,898	48,119	48,713	0.000%	87	+25.500%

.dark-mode .spBk9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .spBk9S{ color: #333333; background-color: white; border: 2px solid #333333; }BCHJPYBitcoin Cash / JPY (BINANCE:BCHJPY)crypto Binance

BCHJPY
Bitcoin Cash / JPY (BINANCE:BCHJPY)
crypto Binance