Dark

BCHJPY
Bitcoin Cash / Japanese Yen (FTX:BCH/JPY)
crypto

Inactive

Nov 11, 2022 1:38:00 PM EST

13668.81JPY-10.376%(-1582.49)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	11,137.04	13,688.970	10,138.37	13,668.81	-10.376%	3	0.000%
2022-11-10	12,999.99	15,251.300	10,138.32	15,251.30	+17.318%	102	-10.376%
2022-11-09	15,007.99	15,124.350	12,587.76	12,999.99	-13.380%	154	+5.145%
2022-11-08	17,261.57	17,445.120	14,000.00	15,007.99	-13.055%	367	-8.923%
2022-11-07	17,091.07	17,489.950	16,955.74	17,261.57	+0.998%	106	-20.814%
2022-11-06	18,101.30	18,186.040	17,088.61	17,091.07	-5.660%	38	-20.024%
2022-11-05	18,214.67	18,464.100	17,966.27	18,116.43	-0.539%	76	-24.550%
2022-11-04	17,182.52	18,292.430	17,086.92	18,214.67	+6.007%	515	-24.957%
2022-11-03	16,795.73	17,733.870	16,682.16	17,182.52	+2.303%	22	-20.449%
2022-11-02	17,045.10	17,943.120	16,587.04	16,795.73	-1.463%	76	-18.617%
2022-11-01	17,102.37	17,228.300	16,816.16	17,045.10	-0.335%	17	-19.808%
2022-10-31	17,158.51	17,492.360	16,931.76	17,102.37	-0.327%	66	-20.077%
2022-10-30	17,462.21	17,737.240	16,926.87	17,158.51	-1.739%	33	-20.338%
2022-10-29	17,054.04	17,786.670	17,038.73	17,462.21	+2.393%	211	-21.723%
2022-10-28	16,419.04	17,133.060	16,316.32	17,054.04	+3.867%	74	-19.850%
2022-10-27	16,745.47	16,986.830	16,324.28	16,419.04	-1.949%	12	-16.750%
2022-10-26	16,638.17	17,090.880	16,596.86	16,745.47	+0.645%	99	-18.373%
2022-10-25	16,066.61	16,829.730	16,036.37	16,638.17	+3.557%	51	-17.847%
2022-10-24	16,342.79	16,504.600	16,019.16	16,066.61	-1.690%	2	-14.924%
2022-10-23	16,060.45	16,589.030	15,931.54	16,342.79	+1.758%	15	-16.362%
2022-10-22	15,811.62	16,312.510	15,684.70	16,060.45	+1.574%	8	-14.891%
2022-10-21	15,961.33	16,088.640	15,585.32	15,811.62	-0.938%	131	-13.552%
2022-10-20	15,796.94	16,271.210	15,752.60	15,961.33	+1.041%	36	-14.363%
2022-10-19	16,192.27	16,224.730	15,789.74	15,796.94	-2.441%	7	-13.472%
2022-10-18	16,474.01	16,590.280	15,993.02	16,192.27	-1.699%	28	-15.584%
2022-10-17	16,361.28	16,545.800	16,231.15	16,472.06	+0.677%	312	-17.018%
2022-10-16	16,030.15	16,447.290	16,030.15	16,361.28	+2.066%	7	-16.456%
2022-10-15	15,960.94	16,253.890	15,876.66	16,030.15	+0.434%	2	-14.731%
2022-10-14	16,032.17	16,417.150	15,857.81	15,960.94	-0.444%	10	-14.361%
2022-10-13	16,397.05	16,573.130	14,947.73	16,032.17	-2.225%	62	-14.741%
2022-10-12	16,198.20	16,498.040	16,134.89	16,397.05	+1.228%	20	-16.639%
2022-10-11	16,233.79	16,336.640	15,923.17	16,198.20	-0.219%	38	-15.615%
2022-10-10	17,022.18	17,147.560	16,000.00	16,233.79	-4.632%	58	-15.800%
2022-10-09	16,974.08	17,191.000	16,934.67	17,022.18	+0.283%	2	-19.700%
2022-10-08	16,949.70	17,207.110	16,798.67	16,974.08	+0.144%	8	-19.472%
2022-10-07	17,149.37	17,396.960	16,720.20	16,949.70	-1.164%	25	-19.357%
2022-10-06	17,626.22	17,851.150	17,092.35	17,149.37	-2.705%	4	-20.296%
2022-10-05	17,437.18	17,843.520	17,236.18	17,626.22	+1.084%	4	-22.452%
2022-10-04	16,814.00	17,576.230	16,742.99	17,437.18	+3.713%	50	-21.611%
2022-10-03	16,535.81	16,834.170	16,499.23	16,812.99	+1.676%	16	-18.701%
2022-10-02	16,934.67	17,127.340	16,515.96	16,535.81	-2.355%	0.64525649	-17.338%
2022-10-01	17,363.95	17,477.590	16,777.60	16,934.67	-2.472%	0.62470704	-19.285%
2022-09-30	16,860.80	18,057.690	16,703.68	17,363.95	+2.991%	4,529	-21.281%
2022-09-29	16,496.18	17,057.980	16,427.78	16,859.75	+2.204%	152	-18.926%
2022-09-28	16,532.66	16,670.380	15,983.26	16,496.18	-0.221%	1	-17.140%
2022-09-27	16,777.62	17,445.240	16,318.47	16,532.66	-1.460%	140	-17.322%
2022-09-26	16,261.81	16,884.800	16,226.05	16,777.62	+3.172%	2	-18.530%
2022-09-25	16,830.34	16,978.390	16,112.68	16,261.81	-3.378%	6	-15.945%
2022-09-24	17,236.18	17,504.190	16,826.88	16,830.34	-2.355%	15	-18.785%
2022-09-23	16,633.16	17,239.810	16,130.65	17,236.18	+3.625%	42	-20.697%
2022-09-22	15,722.69	16,706.990	15,697.88	16,633.16	+5.791%	297	-17.822%
2022-09-21	16,220.56	17,049.020	15,695.34	15,722.69	-3.069%	225	-13.063%
2022-09-20	16,064.54	16,484.270	15,921.75	16,220.56	+0.971%	0.06088681	-15.732%
2022-09-19	15,929.64	16,171.300	15,310.00	16,064.54	+0.847%	52	-14.913%
2022-09-18	17,466.34	17,466.340	15,849.07	15,929.64	-8.798%	15	-14.193%
2022-09-17	17,064.63	17,647.730	17,035.17	17,466.34	+2.354%	2	-21.742%
2022-09-16	16,834.17	17,269.930	16,674.37	17,064.63	+1.369%	86	-19.900%
2022-09-15	17,133.92	17,594.490	16,670.00	16,834.17	-1.749%	9	-18.803%
2022-09-14	16,979.70	17,391.430	16,652.32	17,133.92	+0.908%	40	-20.224%
2022-09-13	18,361.31	18,970.240	16,819.84	16,979.70	-7.525%	746	-19.499%
2022-09-12	18,543.55	18,930.610	18,016.24	18,361.31	-0.983%	92	-25.556%
2022-09-11	18,951.17	19,050.220	18,187.02	18,543.55	-2.151%	0.01497969	-26.288%
2022-09-10	18,963.64	19,225.770	18,622.51	18,951.17	-0.066%	1	-27.874%
2022-09-09	18,254.33	19,714.970	18,150.20	18,963.64	+3.886%	125	-27.921%
2022-09-08	17,162.43	18,770.670	16,738.08	18,254.33	+6.362%	7	-25.120%
2022-09-07	16,081.55	17,208.910	15,868.70	17,162.43	+6.721%	79	-20.356%
2022-09-06	17,645.27	17,948.600	16,046.25	16,081.55	-8.862%	49	-15.003%
2022-09-05	16,584.02	17,732.890	16,491.71	17,645.27	+6.399%	12	-22.536%
2022-09-04	16,547.62	16,636.360	16,307.02	16,584.02	+0.220%	0.02304536	-17.578%
2022-09-03	16,377.33	16,717.840	16,285.36	16,547.62	+1.040%	0.00500929	-17.397%
2022-09-02	16,336.91	16,842.640	16,136.49	16,377.33	+0.247%	277	-16.538%
2022-09-01	16,071.25	16,433.760	15,797.53	16,336.91	+1.653%	3	-16.332%
2022-08-31	15,906.53	16,339.700	15,701.57	16,071.25	+1.036%	3	-14.949%
2022-08-30	16,585.16	16,702.010	15,587.37	15,906.53	-4.092%	1	-14.068%
2022-08-29	15,560.76	16,638.830	15,428.75	16,585.16	+6.583%	16	-17.584%
2022-08-28	15,829.43	16,634.630	15,538.90	15,560.76	-1.697%	0.4521663	-12.158%
2022-08-27	15,937.38	16,308.670	15,652.22	15,829.43	-0.677%	1	-13.649%
2022-08-26	17,825.85	17,829.620	15,838.20	15,937.38	-10.594%	12	-14.234%
2022-08-25	17,943.97	18,241.980	17,636.45	17,825.85	-0.658%	0.11202044	-23.320%
2022-08-24	18,301.34	18,963.600	17,943.97	17,943.97	-1.953%	1	-23.825%
2022-08-23	16,848.23	18,563.510	16,570.49	18,301.34	+8.625%	11	-25.313%
2022-08-22	16,381.67	16,912.100	15,600.18	16,848.23	+2.848%	17	-18.871%
2022-08-21	15,751.25	16,484.930	15,705.38	16,381.67	+4.002%	0.50337385	-16.560%
2022-08-20	15,734.52	16,283.880	15,321.07	15,751.25	+0.106%	0.05097346	-13.221%
2022-08-19	17,488.64	17,525.910	15,621.84	15,734.52	-10.030%	30	-13.129%
2022-08-18	18,019.50	18,409.000	17,259.58	17,488.64	-2.946%	2	-21.842%
2022-08-17	18,314.15	19,426.910	17,990.52	18,019.50	-1.609%	1	-24.144%
2022-08-16	18,326.54	19,162.760	18,032.28	18,314.15	-1.803%	0.00494662	-25.365%
2022-08-14	19,262.63	19,682.570	18,499.69	18,650.40	-3.178%	9	-26.710%
2022-08-13	19,056.29	19,607.100	18,966.45	19,262.63	+1.083%	39	-29.040%
2022-08-12	19,105.56	19,259.050	18,599.49	19,056.29	-0.124%	7	-28.271%
2022-08-11	18,872.64	19,636.900	18,777.63	19,079.88	+1.098%	0.1195006	-28.360%
2022-08-10	18,240.83	19,027.750	17,794.35	18,872.64	+3.464%	1	-27.573%
2022-08-09	19,343.88	19,479.850	18,064.53	18,240.83	-4.127%	0.54412019	-25.065%
2022-08-07	19,168.89	19,402.650	18,741.68	19,026.10	-0.745%	0.00099538	-28.158%
2022-08-06	19,140.01	19,356.590	18,751.27	19,168.89	+0.095%	2	-28.693%
2022-08-05	17,873.62	19,170.770	17,841.03	19,150.72	+7.145%	0.1575942	-28.625%
2022-08-04	18,033.40	18,514.750	17,649.46	17,873.62	-0.886%	1	-23.525%
2022-08-03	17,897.67	19,134.460	17,471.50	18,033.40	+0.758%	8	-24.203%
2022-08-02	18,106.82	18,209.200	16,856.68	17,897.67	-1.155%	6	-23.628%
2022-08-01	18,641.51	18,991.920	17,766.46	18,106.82	-2.868%	0.00195771	-24.510%
2022-07-31	19,365.12	20,019.560	18,542.87	18,641.51	-3.737%	23	-26.675%
2022-07-30	20,176.69	20,572.250	19,149.72	19,365.12	-4.022%	2	-29.415%
2022-07-29	20,884.66	21,889.340	19,790.40	20,176.69	-3.390%	60	-32.254%
2022-07-28	17,327.49	21,340.750	17,293.09	20,884.66	+20.529%	3	-34.551%
2022-07-27	16,345.61	17,353.350	15,967.91	17,327.49	+7.018%	15	-21.115%
2022-07-25	18,062.13	18,222.720	16,091.29	16,191.16	-10.568%	0.28732102	-15.579%
2022-07-24	16,642.52	18,364.550	16,642.52	18,104.49	+8.785%	0.71287058	-24.500%
2022-07-23	16,838.91	17,351.330	16,159.02	16,642.52	-1.166%	4	-17.868%
2022-07-22	16,855.16	17,724.680	16,346.20	16,838.91	-0.096%	2	-18.826%
2022-07-21	16,890.61	17,284.060	16,369.93	16,855.16	-4.875%	0.5661284	-18.904%
2022-07-19	16,697.52	17,865.280	16,037.96	17,719.05	+5.965%	53	-22.858%
2022-07-18	15,296.32	16,854.370	15,281.28	16,721.54	+9.317%	1	-18.256%
2022-07-17	15,133.86	16,076.800	14,908.11	15,296.32	+8.465%	4	-10.640%
2022-07-13	13,325.10	14,107.740	13,197.46	14,102.49	+5.834%	4	-3.075%
2022-07-12	13,634.62	13,920.290	13,297.35	13,325.10	-2.270%	0.3672986	+2.579%
2022-07-11	14,619.17	14,728.050	13,593.62	13,634.62	-6.735%	0.0887803	+0.251%
2022-07-10	15,140.68	15,142.820	14,393.86	14,619.17	-3.444%	69	-6.501%
2022-07-09	14,810.80	15,381.690	14,804.17	15,140.68	+2.227%	1	-9.721%
2022-07-08	15,126.37	15,401.700	14,610.04	14,810.80	-2.086%	0.02747103	-7.711%
2022-07-07	14,398.39	15,270.350	14,300.07	15,126.37	+3.280%	1	-9.636%
2022-07-04	14,217.07	14,724.870	13,923.72	14,645.93	+3.017%	0.21722343	-6.672%
2022-07-03	14,397.67	14,553.300	13,799.14	14,217.07	-1.254%	1	-3.856%
2022-07-02	13,704.73	14,475.810	13,591.56	14,397.67	+5.056%	2	-5.062%
2022-07-01	14,007.24	14,452.740	13,359.08	13,704.73	-2.160%	86	-0.262%
2022-06-30	14,327.41	14,438.740	13,323.14	14,007.24	-2.235%	105	-2.416%
2022-06-29	14,093.14	14,733.770	13,826.08	14,327.41	+1.662%	2	-4.597%
2022-06-28	15,135.47	15,320.690	13,972.57	14,093.14	-9.687%	3	-3.011%
2022-06-25	15,468.02	15,644.690	15,034.51	15,604.86	+0.885%	1	-12.407%
2022-06-24	15,750.08	16,299.780	15,420.18	15,468.02	-1.791%	5	-11.632%
2022-06-23	15,423.99	15,949.770	15,300.48	15,750.08	+2.114%	0.06936689	-13.214%
2022-06-22	16,228.86	16,228.860	15,390.90	15,423.99	-4.959%	0.03975623	-11.380%
2022-06-21	16,119.08	16,722.830	15,499.98	16,228.86	+0.681%	0.7428219	-15.775%
2022-06-20	16,257.73	16,747.470	15,812.03	16,119.08	-0.853%	0.73675563	-15.201%
2022-06-19	15,501.39	16,493.910	14,984.83	16,257.73	+4.879%	0.50710749	-15.924%
2022-06-18	16,324.52	16,785.530	14,797.63	15,501.39	-5.042%	0.17278077	-11.822%
2022-06-17	14,429.66	16,407.990	14,370.77	16,324.52	+13.132%	3	-16.268%
2022-06-16	17,066.68	17,425.630	14,315.32	14,429.66	-15.451%	0.01244537	-5.273%
2022-06-15	17,264.87	17,595.360	14,893.58	17,066.68	-1.148%	0.07240713	-19.909%
2022-06-14	17,279.60	17,929.280	15,943.46	17,264.87	-0.085%	0.00309623	-20.829%
2022-06-13	19,772.76	20,847.650	16,779.12	17,279.60	-12.609%	2	-20.896%
2022-06-12	21,169.90	21,384.780	19,740.91	19,772.76	-6.600%	6	-30.871%
2022-06-11	22,581.74	22,911.040	20,899.25	21,169.90	-6.252%	0.03741423	-35.433%
2022-06-10	23,681.77	23,810.000	22,370.53	22,581.74	-4.645%	0.23487442	-39.470%
2022-06-09	23,841.14	24,051.180	23,298.47	23,681.77	-0.668%	0.03015685	-42.281%
2022-06-08	24,138.39	24,452.080	23,571.16	23,841.14	-1.231%	2	-42.667%
2022-06-07	24,485.40	24,897.110	23,092.37	24,138.39	-1.417%	0.02562858	-43.373%
2022-06-06	23,580.58	24,667.050	23,489.82	24,485.40	+3.837%	0.00895664	-44.176%
2022-06-05	24,742.50	24,742.500	23,400.00	23,580.58	-4.696%	0.03452319	-42.034%
2022-06-04	23,922.91	24,742.500	23,685.01	24,742.50	+3.426%	0.10748174	-44.756%
2022-06-03	24,541.82	24,800.000	23,676.41	23,922.91	-2.522%	0.03853017	-42.863%
2022-06-02	24,287.20	24,591.700	23,800.00	24,541.82	+1.048%	0.04853925	-44.304%
2022-06-01	26,412.71	27,042.240	24,165.04	24,287.20	-8.047%	0.03221418	-43.720%
2022-05-31	25,131.48	26,566.850	24,890.01	26,412.71	+5.098%	30	-48.249%
2022-05-30	23,611.09	25,294.810	23,600.91	25,131.48	+6.439%	2	-45.611%
2022-05-29	22,703.70	23,621.580	22,250.00	23,611.09	+6.117%	0.03491662	-42.109%
2022-05-27	22,936.00	23,411.280	21,965.13	22,250.00	-2.991%	0.08199096	-38.567%
2022-05-26	24,325.86	24,580.000	22,159.24	22,936.00	-5.714%	3	-40.405%
2022-05-25	24,865.97	25,513.600	24,202.81	24,325.86	-2.172%	0.04108587	-43.810%
2022-05-24	24,567.03	24,890.070	23,337.85	24,865.97	+1.217%	0.02583807	-45.030%
2022-05-23	25,410.47	26,440.000	24,263.66	24,567.03	-3.319%	17	-44.361%
2022-05-22	24,632.81	25,706.080	24,331.71	25,410.47	+3.157%	18	-46.208%
2022-05-21	24,247.95	24,897.520	24,033.71	24,632.81	+1.587%	58	-44.510%
2022-05-20	25,120.00	25,566.410	23,879.42	24,247.95	-3.472%	10	-43.629%
2022-05-19	23,998.49	25,220.580	23,437.44	25,120.00	+4.673%	0.00815771	-45.586%
2022-05-18	26,650.00	26,930.840	23,998.49	23,998.49	-9.949%	0.03858917	-43.043%
2022-05-17	25,682.57	27,585.000	25,325.08	26,650.00	+3.767%	4	-48.710%
2022-05-16	27,687.20	27,722.650	25,350.72	25,682.57	-7.240%	0.08022141	-46.778%
2022-05-15	27,608.05	27,930.310	26,342.43	27,687.20	+0.287%	0.08083077	-50.631%
2022-05-14	26,287.28	30,569.030	24,261.51	27,608.05	+5.024%	0.41111681	-50.490%
2022-05-13	25,224.91	28,568.520	24,762.06	26,287.28	+4.212%	2	-48.002%
2022-05-12	25,144.47	28,905.880	19,959.45	25,224.91	+0.320%	3	-45.812%
2022-05-11	30,184.13	32,400.940	24,140.49	25,144.47	-16.696%	31	-45.639%
2022-05-10	28,640.92	31,846.210	27,474.23	30,184.13	+5.388%	2	-54.715%
2022-05-09	34,187.81	34,801.890	28,264.87	28,640.92	-16.225%	0.04546823	-52.275%
2022-05-08	35,121.51	35,191.000	34,059.77	34,187.81	-2.658%	0.01199631	-60.018%
2022-05-07	36,000.47	36,201.150	34,591.02	35,121.51	-2.442%	0.24912476	-61.081%
2022-05-06	36,072.95	36,261.180	34,641.73	36,000.47	-0.201%	0.01488426	-62.032%
2022-05-05	38,717.29	39,022.120	35,625.36	36,072.95	-6.830%	0.0183097	-62.108%
2022-05-04	36,339.27	38,752.280	36,118.50	38,717.29	+7.600%	0.00101032	-64.696%
2022-04-30	38,388.76	38,831.770	34,948.87	35,982.72	-6.268%	0.64256061	-62.013%
2022-04-29	40,016.98	40,191.540	37,945.59	38,388.76	-4.069%	0.64736614	-64.394%
2022-04-28	39,408.56	40,827.210	38,810.74	40,016.98	+1.544%	0.6373817	-65.842%
2022-04-27	37,722.07	39,658.240	37,596.53	39,408.56	+4.471%	3	-65.315%
2022-04-26	40,103.73	41,005.040	37,273.06	37,722.07	-5.939%	4	-63.764%
2022-04-25	39,630.93	40,350.510	38,592.37	40,103.73	-0.472%	2	-65.916%
2022-04-23	41,404.47	41,853.020	40,155.92	40,294.09	-0.943%	0.08656899	-66.077%
2022-04-21	42,548.42	44,253.570	40,249.97	40,677.69	-4.397%	0.02662151	-66.397%
2022-04-20	43,967.90	44,002.240	42,190.22	42,548.42	-3.228%	0.27879414	-67.875%
2022-04-19	43,076.62	44,020.850	42,735.79	43,967.90	+2.179%	0.21716401	-68.912%
2022-04-15	42,647.24	43,686.455	42,230.74	43,030.21	0.000%	0.00099519	-68.234%

.dark-mode .qvb5d5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvb5d5{ color: #333333; background-color: white; border: 2px solid #333333; }BCHJPYBitcoin Cash / Japanese Yen (FTX:BCH/JPY)crypto

BCHJPY
Bitcoin Cash / Japanese Yen (FTX:BCH/JPY)
crypto