Dark

BCHGBP
Bitcoin Cash / Pound sterling
crypto

Delayed

May 7, 2025 5:43:00 AM EDT

281.72GBP+2.150%(+5.93)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	281.04	281.72	276.68	281.72	+2.150%	2	0.000%
2025-05-06	266.31	280.01	262.27	275.79	+3.606%	11	+2.150%
2025-05-05	268.00	271.20	264.07	266.19	-1.265%	22	+5.834%
2025-05-04	273.83	275.96	266.19	269.60	-2.244%	3	+4.496%
2025-05-03	288.48	288.48	275.78	275.79	-4.216%	9	+2.150%
2025-05-02	272.73	288.28	272.73	287.93	+5.647%	10	-2.157%
2025-05-01	277.07	280.00	272.53	272.54	-0.891%	9	+3.368%
2025-04-30	270.55	276.28	269.00	274.99	+1.562%	10	+2.447%
2025-04-29	270.64	280.64	269.91	270.76	-1.219%	8	+4.048%
2025-04-28	259.11	274.10	258.98	274.10	+3.845%	17	+2.780%
2025-04-27	264.50	265.78	263.03	263.95	-1.371%	4	+6.732%
2025-04-26	281.66	281.66	267.62	267.62	-5.177%	29	+5.269%
2025-04-25	267.19	286.98	263.36	282.23	+5.716%	17	-0.181%
2025-04-24	271.50	275.13	258.92	266.97	-0.931%	21	+5.525%
2025-04-23	272.64	273.71	266.58	269.48	-1.553%	23	+4.542%
2025-04-22	253.56	273.73	252.35	273.73	+5.908%	37	+2.919%
2025-04-21	255.41	259.32	251.88	258.46	+2.563%	24	+8.999%
2025-04-20	253.44	255.98	250.83	252.00	-0.297%	43	+11.794%
2025-04-19	255.13	255.93	252.75	252.75	-1.084%	0.87325317	+11.462%
2025-04-18	250.78	258.33	247.36	255.52	+1.136%	22	+10.254%
2025-04-17	243.81	256.01	243.60	252.65	+3.520%	21	+11.506%
2025-04-16	242.24	244.76	238.65	244.06	+1.312%	19	+15.431%
2025-04-15	244.25	254.27	240.59	240.90	-2.347%	13	+16.945%
2025-04-14	267.32	283.07	246.13	246.69	-6.422%	18	+14.200%
2025-04-13	263.34	272.21	257.80	263.62	-0.385%	47	+6.866%
2025-04-12	238.29	269.97	238.29	264.64	+11.100%	17	+6.454%
2025-04-11	223.99	240.00	223.71	238.20	+6.406%	3	+18.270%
2025-04-10	235.98	235.98	218.92	223.86	-4.821%	16	+25.847%
2025-04-09	207.10	242.58	201.51	235.20	+10.766%	39	+19.779%
2025-04-08	217.20	220.73	210.88	212.34	-2.489%	6	+32.674%
2025-04-07	209.71	219.85	192.62	217.76	+6.224%	39	+29.372%
2025-04-06	235.72	235.72	205.00	205.00	-12.127%	24	+37.424%
2025-04-05	234.78	234.86	230.48	233.29	+0.176%	10	+20.760%
2025-04-04	230.26	263.00	228.26	232.88	+1.993%	21	+20.972%
2025-04-03	229.71	233.55	223.36	228.33	+1.838%	15	+23.383%
2025-04-02	237.79	241.83	224.21	224.21	-6.874%	48	+25.650%
2025-04-01	234.91	244.05	234.29	240.76	+2.639%	27	+17.013%
2025-03-31	232.12	236.43	224.80	234.57	+1.660%	12	+20.101%
2025-03-30	235.20	237.01	229.92	230.74	-1.406%	3	+22.094%
2025-03-29	237.47	237.81	231.53	234.03	-1.577%	7	+20.378%
2025-03-28	251.01	251.17	235.90	237.78	-5.120%	44	+18.479%
2025-03-27	261.59	262.70	249.06	250.61	-4.311%	5	+12.414%
2025-03-26	263.34	263.34	255.35	261.90	+1.646%	8	+7.568%
2025-03-25	256.78	261.75	253.31	257.66	+0.043%	7	+9.338%
2025-03-24	251.52	259.67	249.08	257.55	+2.438%	13	+9.385%
2025-03-23	245.81	251.42	245.81	251.42	+1.142%	2	+12.052%
2025-03-22	249.38	251.74	244.29	248.58	-0.468%	9	+13.332%
2025-03-21	257.83	258.31	249.75	249.75	-2.923%	8	+12.801%
2025-03-20	266.10	267.84	255.93	257.27	-3.282%	8	+9.504%
2025-03-19	257.66	266.00	256.89	266.00	+4.474%	15	+5.910%
2025-03-18	258.93	260.51	254.61	254.61	-3.113%	8	+10.648%
2025-03-17	260.74	262.79	257.43	262.79	+1.452%	4	+7.203%
2025-03-16	263.40	263.40	253.96	259.03	-2.172%	4	+8.760%
2025-03-15	258.52	272.48	255.02	264.78	+3.701%	22	+6.398%
2025-03-14	254.88	257.74	252.07	255.33	+1.201%	8	+10.336%
2025-03-13	272.66	273.06	251.40	252.30	-6.945%	9	+11.661%
2025-03-12	263.58	277.24	256.40	271.13	+3.284%	38	+3.906%
2025-03-11	255.00	269.18	246.33	262.51	+2.013%	6	+7.318%
2025-03-10	277.60	286.48	257.33	257.33	-7.302%	34	+9.478%
2025-03-09	298.64	298.64	277.60	277.60	-7.058%	12	+1.484%
2025-03-08	303.24	305.42	292.30	298.68	-1.588%	22	-5.678%
2025-03-07	303.23	316.62	299.02	303.50	-0.898%	20	-7.176%
2025-03-06	302.10	324.50	298.54	306.25	+0.154%	50	-8.010%
2025-03-05	250.94	306.60	250.94	305.78	+21.733%	121	-7.868%
2025-03-04	252.97	256.51	230.48	251.19	-0.860%	32	+12.154%
2025-03-03	262.64	280.00	247.35	253.37	-3.885%	53	+11.189%
2025-03-02	247.23	270.67	247.23	263.61	+6.157%	18	+6.870%
2025-03-01	250.88	257.34	245.94	248.32	-0.918%	7	+13.450%
2025-02-28	234.03	253.33	216.41	250.62	+5.649%	13	+12.409%
2025-02-27	234.51	238.65	234.51	237.22	+1.781%	16	+18.759%
2025-02-26	229.53	235.18	225.56	233.07	+0.883%	9	+20.874%
2025-02-25	232.08	233.11	220.23	231.03	-1.425%	30	+21.941%
2025-02-24	258.67	258.67	228.79	234.37	-9.670%	10	+20.203%
2025-02-23	254.03	260.53	253.92	259.46	+2.826%	5	+8.579%
2025-02-22	252.33	252.33	252.33	252.33	+1.533%	0.05770995	+11.647%
2025-02-21	258.99	263.61	245.55	248.52	-2.892%	13	+13.359%
2025-02-20	256.59	256.59	254.98	255.92	+0.574%	12	+10.081%
2025-02-19	248.08	256.70	247.23	254.46	+1.898%	2	+10.713%
2025-02-18	256.87	257.20	246.01	249.72	-2.950%	16	+12.814%
2025-02-17	260.08	265.41	254.21	257.31	-1.088%	10	+9.487%
2025-02-16	265.29	266.38	260.14	260.14	-1.686%	9	+8.296%
2025-02-15	272.82	272.82	264.00	264.60	-2.408%	11	+6.470%
2025-02-14	268.18	277.85	268.18	271.13	+1.467%	15	+3.906%
2025-02-13	275.33	277.87	263.26	267.21	-2.822%	27	+5.430%
2025-02-12	267.22	274.97	260.26	274.97	+3.833%	4	+2.455%
2025-02-11	267.82	274.98	263.50	264.82	-0.612%	8	+6.382%
2025-02-10	261.33	269.00	261.33	266.45	+2.268%	9	+5.731%
2025-02-09	260.85	263.97	253.90	260.54	-0.077%	2	+8.129%
2025-02-08	257.10	260.74	255.36	260.74	+3.823%	5	+8.046%
2025-02-07	254.83	268.80	249.68	251.14	-1.068%	9	+12.176%
2025-02-06	263.78	267.03	253.85	253.85	-2.784%	18	+10.979%
2025-02-05	264.40	269.97	260.00	261.12	-1.853%	19	+7.889%
2025-02-04	286.48	286.48	259.75	266.05	-6.076%	60	+5.890%
2025-02-03	283.82	283.82	222.00	283.26	-2.260%	81	-0.544%
2025-02-02	328.95	331.16	278.68	289.81	-10.754%	104	-2.791%
2025-02-01	341.70	347.19	324.73	324.73	-4.855%	17	-13.245%
2025-01-31	349.01	358.71	335.29	341.30	-2.458%	28	-17.457%
2025-01-30	332.83	351.90	332.83	349.90	+4.078%	46	-19.486%
2025-01-29	331.10	336.79	327.18	336.19	+2.024%	13	-16.202%
2025-01-28	340.81	345.72	328.83	329.52	-3.700%	3	-14.506%
2025-01-27	340.09	343.19	314.00	342.18	-0.817%	47	-17.669%
2025-01-26	358.20	358.20	345.00	345.00	-3.873%	8	-18.342%
2025-01-25	348.83	362.07	348.26	358.90	+3.716%	32	-21.505%
2025-01-24	350.27	354.90	345.00	346.04	-2.562%	19	-18.587%
2025-01-23	352.13	361.06	346.50	355.14	+0.484%	27	-20.674%
2025-01-22	363.64	364.39	353.43	353.43	-2.901%	33	-20.290%
2025-01-21	348.90	366.28	343.31	363.99	+3.026%	37	-22.602%
2025-01-20	345.11	388.05	343.44	353.30	+0.332%	60	-20.260%
2025-01-19	382.89	384.77	345.00	352.13	-7.531%	18	-19.995%
2025-01-18	404.42	404.92	375.81	380.81	-5.707%	9	-26.021%
2025-01-17	380.00	410.00	380.00	403.86	+6.287%	34	-30.243%
2025-01-16	378.98	383.00	365.40	379.97	+0.828%	20	-25.857%
2025-01-15	359.75	376.85	354.46	376.85	+4.707%	13	-25.243%
2025-01-14	352.60	361.61	351.53	359.91	+2.439%	5	-21.725%
2025-01-13	370.16	370.18	333.04	351.34	-3.950%	11	-19.816%
2025-01-12	360.47	378.45	358.42	365.79	+1.257%	9	-22.983%
2025-01-11	364.17	364.90	357.75	361.25	-1.845%	10	-22.015%
2025-01-10	343.17	368.04	342.62	368.04	+8.129%	29	-23.454%
2025-01-09	350.94	353.73	336.72	340.37	-3.266%	5	-17.231%
2025-01-08	351.48	354.97	339.82	351.86	-0.167%	13	-19.934%
2025-01-07	387.11	387.11	350.50	352.45	-8.450%	18	-20.068%
2025-01-06	378.85	386.99	373.88	384.98	+1.492%	5	-26.822%
2025-01-05	382.24	382.24	375.94	379.32	-1.939%	8	-25.730%
2025-01-04	379.19	388.88	378.21	386.82	+1.602%	44	-27.170%
2025-01-03	374.00	383.24	368.68	380.72	+2.111%	12	-26.003%
2025-01-02	363.42	374.93	355.58	372.85	+4.043%	47	-24.441%
2025-01-01	349.40	360.87	343.71	358.36	+3.665%	20	-21.386%
2024-12-31	347.13	361.56	345.69	345.69	-2.433%	41	-18.505%
2024-12-30	352.88	360.43	343.64	354.31	+2.892%	2	-20.488%
2024-12-29	356.54	358.15	344.35	344.35	-2.959%	15	-18.188%
2024-12-28	350.12	355.89	349.17	354.85	+1.319%	0.96298188	-20.609%
2024-12-27	352.10	368.04	349.88	350.23	+0.215%	38	-19.561%
2024-12-26	363.88	363.88	348.34	349.48	-5.650%	28	-19.389%
2024-12-25	372.23	373.20	364.96	370.41	-1.290%	50	-23.944%
2024-12-24	365.44	381.21	360.73	375.25	+2.117%	28	-24.925%
2024-12-23	350.35	373.04	347.79	367.47	+4.588%	29	-23.335%
2024-12-22	364.00	365.52	349.34	351.35	-3.284%	19	-19.818%
2024-12-21	357.76	376.08	357.76	363.28	+1.364%	34	-22.451%
2024-12-20	351.55	359.82	313.30	358.39	+1.628%	118	-21.393%
2024-12-19	383.00	386.20	337.75	352.65	-7.197%	169	-20.113%
2024-12-18	417.27	425.70	377.01	380.00	-8.860%	106	-25.863%
2024-12-17	421.34	428.80	409.69	416.94	-1.579%	106	-32.432%
2024-12-16	427.59	438.75	414.09	423.63	-2.362%	23	-33.499%
2024-12-15	422.91	433.88	422.17	433.88	+2.478%	6	-35.070%
2024-12-14	428.58	431.64	414.01	423.39	-0.708%	9	-33.461%
2024-12-13	421.41	430.12	416.73	426.41	+0.464%	23	-33.932%
2024-12-12	426.75	444.01	424.44	424.44	-1.107%	56	-33.625%
2024-12-11	398.90	431.28	398.31	429.19	+6.314%	15	-34.360%
2024-12-10	428.82	443.48	382.00	403.70	-7.293%	74	-30.216%
2024-12-09	478.62	480.52	404.46	435.46	-10.561%	55	-35.305%
2024-12-08	481.24	488.20	464.41	486.88	+1.275%	57	-42.138%
2024-12-07	484.90	487.99	475.04	480.75	-0.907%	12	-41.400%
2024-12-06	460.44	501.86	457.72	485.15	+4.374%	34	-41.931%
2024-12-05	457.20	495.00	436.65	464.82	+1.489%	98	-39.392%
2024-12-04	457.53	470.25	431.09	458.00	-1.221%	83	-38.489%
2024-12-03	422.94	466.24	407.06	463.66	+9.462%	60	-39.240%
2024-12-02	419.70	442.53	390.00	423.58	+1.972%	141	-33.491%
2024-12-01	411.80	418.40	400.19	415.39	+1.044%	25	-32.179%
2024-11-30	408.53	418.75	402.81	411.10	+1.426%	60	-31.472%
2024-11-29	400.81	411.36	392.25	405.32	+0.581%	22	-30.494%
2024-11-28	410.70	410.70	395.09	402.98	-1.534%	17	-30.091%
2024-11-27	391.39	412.95	386.35	409.26	+4.496%	49	-31.164%
2024-11-26	392.24	401.61	375.34	391.65	-0.399%	69	-28.068%
2024-11-25	402.59	421.55	385.00	393.22	-3.715%	69	-28.356%
2024-11-24	404.66	411.20	381.30	408.39	+1.856%	29	-31.017%
2024-11-23	390.53	445.00	390.53	400.95	+3.967%	59	-29.737%
2024-11-22	383.70	394.95	377.60	385.65	+1.101%	41	-26.949%
2024-11-21	349.10	422.00	339.20	381.45	+9.239%	242	-26.145%
2024-11-20	351.91	371.16	340.00	349.19	-0.855%	96	-19.322%
2024-11-19	358.36	363.04	347.80	352.20	-1.253%	33	-20.011%
2024-11-18	342.43	370.00	342.43	356.67	+4.897%	37	-21.014%
2024-11-17	367.83	386.00	336.67	340.02	-7.513%	77	-17.146%
2024-11-16	341.53	380.00	336.09	367.64	+7.566%	89	-23.371%
2024-11-15	330.00	345.62	324.26	341.78	+5.302%	13	-17.573%
2024-11-14	347.91	350.36	324.57	324.57	-4.203%	11	-13.202%
2024-11-13	339.98	355.84	320.00	338.81	-2.808%	50	-16.850%
2024-11-12	364.87	369.49	327.34	348.60	-4.827%	43	-19.185%
2024-11-11	342.00	370.00	332.44	366.28	+7.335%	113	-23.086%
2024-11-10	311.31	350.00	307.80	341.25	+8.323%	150	-17.445%
2024-11-09	288.52	315.03	287.76	315.03	+7.692%	126	-10.574%
2024-11-08	294.37	295.25	284.16	292.53	+0.515%	91	-3.695%
2024-11-07	293.84	299.14	285.06	291.03	-1.195%	87	-3.199%
2024-11-06	263.74	297.45	263.74	294.55	+11.822%	85	-4.356%
2024-11-05	255.41	265.29	254.60	263.41	+3.717%	12	+6.951%
2024-11-04	262.36	262.36	249.49	253.97	-3.807%	27	+10.926%
2024-11-03	267.61	272.32	260.00	264.02	-3.300%	5	+6.704%
2024-11-02	272.79	275.90	265.00	273.03	+0.883%	27	+3.183%
2024-11-01	277.03	277.03	267.99	270.64	-2.437%	13	+4.094%
2024-10-31	287.02	290.41	273.87	277.40	-2.677%	117	+1.557%
2024-10-30	294.97	294.97	281.19	285.03	-2.816%	16	-1.161%
2024-10-29	280.97	306.92	280.97	293.29	+4.100%	91	-3.945%
2024-10-28	271.52	283.51	261.21	281.74	+3.714%	125	-0.007%
2024-10-27	269.53	271.71	267.83	271.65	+1.177%	18	+3.707%
2024-10-26	271.73	271.73	267.01	268.49	+1.317%	9	+4.928%
2024-10-25	280.00	286.90	265.00	265.00	-6.644%	13	+6.309%
2024-10-24	274.98	283.94	273.51	283.86	+5.473%	10	-0.754%
2024-10-23	274.11	274.11	262.69	269.13	-2.287%	11	+4.678%
2024-10-22	280.23	280.23	274.16	275.43	-1.702%	13	+2.284%
2024-10-21	284.83	290.00	277.76	280.20	-0.814%	5	+0.542%
2024-10-20	276.66	282.50	274.83	282.50	+1.385%	18	-0.276%
2024-10-19	280.33	280.33	277.92	278.64	-0.882%	8	+1.105%
2024-10-18	283.74	286.50	280.04	281.12	-2.168%	17	+0.213%
2024-10-17	281.99	287.63	278.41	287.35	+2.479%	10	-1.959%
2024-10-16	271.65	284.16	271.65	280.40	+3.883%	27	+0.471%
2024-10-15	283.33	294.15	263.33	269.92	-4.318%	37	+4.372%
2024-10-14	245.12	282.10	245.12	282.10	+15.355%	57	-0.135%
2024-10-13	250.28	250.28	243.22	244.55	-2.848%	3	+15.199%
2024-10-12	252.54	253.87	251.72	251.72	+0.720%	2	+11.918%
2024-10-11	247.05	250.32	247.05	249.92	+1.842%	8	+12.724%
2024-10-10	244.62	248.75	243.98	245.40	-0.029%	2	+14.800%
2024-10-09	250.58	250.58	235.46	245.47	-1.859%	19	+14.768%
2024-10-08	246.66	253.12	246.66	250.12	+1.148%	2	+12.634%
2024-10-07	249.99	253.33	247.28	247.28	+0.308%	6	+13.928%
2024-10-06	245.92	246.74	245.41	246.52	+1.566%	7	+14.279%
2024-10-05	247.74	247.74	242.72	242.72	-1.502%	1	+16.068%
2024-10-04	246.50	248.27	243.01	246.42	+0.979%	6	+14.325%
2024-10-03	238.21	245.74	235.13	244.03	+2.443%	13	+15.445%
2024-10-02	239.58	243.78	234.32	238.21	-0.151%	212	+18.265%
2024-10-01	251.77	259.75	235.60	238.57	-5.213%	56	+18.087%
2024-09-30	263.68	263.68	251.69	251.69	-4.620%	14	+11.931%
2024-09-29	263.26	266.90	260.42	263.88	+0.159%	7	+6.761%
2024-09-28	266.96	266.96	259.86	263.46	-1.841%	3	+6.931%
2024-09-27	265.44	272.07	265.33	268.40	+1.883%	20	+4.963%
2024-09-26	257.96	266.00	257.38	263.44	+1.199%	21	+6.939%
2024-09-25	259.98	264.78	258.36	260.32	+0.131%	3	+8.221%
2024-09-24	253.85	261.20	253.85	259.98	+1.124%	3	+8.362%
2024-09-23	257.73	261.13	254.00	257.09	+1.010%	7	+9.580%
2024-09-22	259.63	259.82	253.57	254.52	-1.399%	7	+10.687%
2024-09-21	251.15	258.13	250.09	258.13	+2.453%	1	+9.139%
2024-09-20	255.82	257.62	250.67	251.95	-1.647%	19	+11.816%
2024-09-19	249.91	262.53	249.91	256.17	+3.328%	14	+9.974%
2024-09-18	237.66	247.92	232.33	247.92	+4.146%	3	+13.633%
2024-09-17	238.13	243.37	236.34	238.05	+0.766%	4	+18.345%
2024-09-16	240.09	240.09	235.11	236.24	-1.714%	6	+19.252%
2024-09-15	249.00	249.51	240.36	240.36	-3.667%	7	+17.208%
2024-09-14	253.01	253.01	249.00	249.51	-2.535%	6	+12.909%
2024-09-13	252.61	256.00	249.79	256.00	+0.823%	12	+10.047%
2024-09-12	259.36	259.51	253.13	253.91	-1.893%	14	+10.953%
2024-09-11	252.19	263.44	245.14	258.81	+2.666%	76	+8.852%
2024-09-10	246.58	253.32	244.26	252.09	+1.768%	9	+11.754%
2024-09-09	233.30	248.88	233.30	247.71	+6.405%	59	+13.730%
2024-09-08	230.31	233.88	229.82	232.80	+2.168%	7	+21.014%
2024-09-07	223.77	234.82	223.77	227.86	+1.701%	15	+23.637%
2024-09-06	233.61	236.29	220.00	224.05	-3.655%	29	+25.740%
2024-09-05	233.66	236.81	231.56	232.55	-2.829%	11	+21.144%
2024-09-04	235.36	242.19	226.68	239.32	+0.758%	21	+17.717%
2024-09-03	246.09	246.73	231.67	237.52	-3.745%	29	+18.609%
2024-09-02	239.41	247.45	237.29	246.76	+3.520%	7	+14.168%
2024-09-01	244.05	245.12	237.10	238.37	-2.884%	30	+18.186%
2024-08-31	248.66	248.66	244.81	245.45	-0.944%	2	+14.777%
2024-08-30	245.93	247.79	241.06	247.79	+1.728%	12	+13.693%
2024-08-29	245.08	249.88	241.73	243.58	-0.053%	7	+15.658%
2024-08-28	243.82	250.90	239.23	243.71	+0.395%	83	+15.596%
2024-08-27	259.53	260.48	238.37	242.75	-6.660%	26	+16.054%
2024-08-26	268.36	270.18	258.60	260.07	-4.175%	17	+8.325%
2024-08-25	275.72	275.84	266.00	271.40	-0.677%	7	+3.803%
2024-08-24	276.05	278.43	272.58	273.25	-1.183%	70	+3.100%
2024-08-23	266.15	278.41	264.01	276.52	+4.182%	26	+1.881%
2024-08-22	266.34	268.57	263.22	265.42	-0.465%	116	+6.141%
2024-08-21	259.23	270.37	256.04	266.66	+3.449%	13	+5.648%
2024-08-20	261.06	266.76	244.02	257.77	-0.778%	123	+9.291%
2024-08-19	256.56	261.14	256.28	259.79	+0.631%	12	+8.441%
2024-08-18	265.36	266.34	258.16	258.16	-2.015%	15	+9.126%
2024-08-17	263.82	268.44	263.17	263.47	+0.553%	34	+6.927%
2024-08-16	260.21	268.40	256.55	262.02	+0.422%	11	+7.519%
2024-08-15	263.18	267.40	254.28	260.92	-1.122%	12	+7.972%
2024-08-14	271.82	271.82	263.61	263.88	-3.967%	16	+6.761%
2024-08-13	280.08	280.08	269.36	274.78	-2.116%	4	+2.526%
2024-08-12	260.66	280.99	260.66	280.72	+8.257%	12	+0.356%
2024-08-11	278.65	280.22	259.31	259.31	-6.525%	10	+8.642%
2024-08-10	273.16	280.71	273.16	277.41	+1.664%	16	+1.554%
2024-08-09	277.70	279.30	266.57	272.87	-2.997%	21	+3.243%
2024-08-08	250.98	290.00	250.98	281.30	+13.831%	35	+0.149%
2024-08-07	248.12	255.80	244.15	247.12	-0.707%	16	+14.001%
2024-08-06	248.65	256.29	243.04	248.88	+2.075%	23	+13.195%
2024-08-05	261.33	261.34	219.30	243.82	-6.223%	149	+15.544%
2024-08-04	282.45	282.70	254.48	260.00	-8.769%	130	+8.354%
2024-08-03	296.53	298.42	279.58	284.99	-4.015%	104	-1.147%
2024-08-02	325.33	380.00	296.91	296.91	-8.601%	165	-5.116%
2024-08-01	319.32	330.00	306.59	324.85	+0.309%	33	-13.277%
2024-07-31	341.44	341.98	320.51	323.85	-4.584%	18	-13.009%
2024-07-30	342.23	346.67	334.08	339.41	-1.933%	45	-16.997%
2024-07-29	323.91	356.56	321.23	346.10	+7.128%	493	-18.602%
2024-07-28	303.71	326.16	303.71	323.07	+5.094%	65	-12.799%
2024-07-27	294.42	307.68	294.42	307.41	+5.011%	49	-8.357%
2024-07-26	283.45	293.43	269.04	292.74	+3.930%	112	-3.764%
2024-07-25	279.13	281.69	270.08	281.67	+0.809%	24	+0.018%
2024-07-24	285.68	289.24	279.41	279.41	-1.540%	21	+0.827%
2024-07-23	302.35	302.35	279.57	283.78	-4.422%	100	-0.726%
2024-07-22	310.00	312.60	296.91	296.91	-2.585%	34	-5.116%
2024-07-21	306.36	307.66	294.06	304.79	-0.337%	3	-7.569%
2024-07-20	300.07	307.71	300.07	305.82	+1.034%	20	-7.880%
2024-07-19	288.13	305.90	288.13	302.69	+2.081%	22	-6.928%
2024-07-18	292.67	296.52	286.19	296.52	+2.195%	15	-4.991%
2024-07-17	298.68	305.56	286.39	290.15	-2.979%	30	-2.905%
2024-07-16	310.60	312.00	287.74	299.06	-2.966%	19	-5.798%
2024-07-15	290.31	308.91	289.44	308.20	+6.232%	42	-8.592%
2024-07-14	291.38	298.51	281.82	290.12	+0.862%	18	-2.895%
2024-07-13	284.82	291.21	284.69	287.64	+1.121%	54	-2.058%
2024-07-12	269.12	284.82	264.45	284.45	+5.913%	79	-0.960%
2024-07-11	266.64	283.70	262.04	268.57	+1.183%	20	+4.896%
2024-07-10	256.69	270.75	256.69	265.43	+2.262%	26	+6.137%
2024-07-09	259.61	265.34	257.54	259.56	-0.578%	27	+8.538%
2024-07-08	243.03	262.08	234.04	261.07	+6.917%	12	+7.910%
2024-07-07	264.74	264.74	243.40	244.18	-8.358%	217	+15.374%
2024-07-06	253.28	267.09	253.28	266.45	+4.930%	8	+5.731%
2024-07-05	259.38	259.38	227.36	253.93	-2.727%	116	+10.944%
2024-07-04	287.78	287.78	260.25	261.05	-10.731%	229	+7.918%
2024-07-03	300.00	300.00	290.19	292.43	-2.854%	9	-3.662%
2024-07-02	303.30	309.22	299.04	301.02	-0.847%	13	-6.412%
2024-07-01	313.00	313.00	302.33	303.59	-2.546%	39	-7.204%
2024-06-30	302.39	312.79	301.46	311.52	+3.050%	15	-9.566%
2024-06-29	307.15	307.15	301.23	302.30	-1.005%	42	-6.808%
2024-06-28	306.27	319.38	304.70	305.37	-0.989%	40	-7.745%
2024-06-27	295.23	310.00	290.21	308.42	+3.698%	225	-8.657%
2024-06-26	307.76	312.05	297.02	297.42	-3.196%	16	-5.279%
2024-06-25	288.88	316.93	288.88	307.24	+5.806%	134	-8.306%
2024-06-24	302.33	302.33	272.74	290.38	-3.905%	51	-2.982%
2024-06-23	310.20	310.20	302.11	302.18	-2.930%	4	-6.771%
2024-06-22	304.79	313.19	303.21	311.30	+2.668%	13	-9.502%
2024-06-21	308.68	316.08	299.86	303.21	-1.982%	27	-7.087%
2024-06-20	306.56	312.36	305.00	309.34	+1.995%	3	-8.929%
2024-06-19	311.00	311.03	303.29	303.29	-0.782%	5	-7.112%
2024-06-18	328.05	328.05	294.99	305.68	-8.204%	29	-7.838%
2024-06-17	333.00	337.04	319.76	333.00	-1.401%	11	-15.399%
2024-06-16	340.17	341.85	337.10	337.73	-0.186%	7	-16.584%
2024-06-15	334.27	340.86	334.27	338.36	+1.360%	9	-16.740%
2024-06-14	337.28	344.88	320.95	333.82	-1.251%	139	-15.607%
2024-06-13	348.51	354.11	338.05	338.05	-4.788%	84	-16.663%
2024-06-12	350.00	362.55	347.10	355.05	+1.284%	25	-20.653%
2024-06-11	365.11	365.11	343.64	350.55	-4.827%	390	-19.635%
2024-06-10	372.55	372.55	363.33	368.33	-1.133%	6	-23.514%
2024-06-09	371.21	373.92	367.79	372.55	+0.684%	0.77870391	-24.381%
2024-06-08	372.97	378.96	368.00	370.02	-2.882%	14	-23.864%
2024-06-07	386.60	405.35	362.60	381.00	-1.723%	51	-26.058%
2024-06-06	387.46	391.48	383.28	387.68	+0.814%	20	-27.332%
2024-06-05	377.00	388.55	374.03	384.55	+3.030%	15	-26.740%
2024-06-04	362.07	373.65	360.00	373.24	+2.471%	121	-24.520%
2024-06-03	359.30	369.75	358.21	364.24	+1.335%	13	-22.655%
2024-06-02	363.79	363.79	358.75	359.44	-0.934%	15	-21.623%
2024-06-01	357.81	364.51	357.68	362.83	+1.318%	19	-22.355%
2024-05-31	364.77	367.81	352.39	358.11	-1.915%	8	-21.331%
2024-05-30	365.90	371.46	362.42	365.10	-1.089%	20	-22.838%
2024-05-29	371.30	371.30	365.48	369.12	-0.030%	56	-23.678%
2024-05-28	382.25	382.65	361.75	369.23	-2.873%	30	-23.701%
2024-05-27	382.25	389.37	378.37	380.15	-0.518%	29	-25.892%
2024-05-26	385.34	385.34	378.84	382.13	-1.161%	11	-26.276%
2024-05-25	390.36	392.81	386.31	386.62	-0.945%	16	-27.133%
2024-05-24	385.22	391.15	378.53	390.31	+1.369%	108	-27.821%
2024-05-23	393.70	403.06	375.88	385.04	-1.743%	9	-26.834%
2024-05-22	402.31	402.90	389.68	391.87	-3.604%	34	-28.109%
2024-05-21	410.00	415.00	400.70	406.52	+0.375%	18	-30.700%
2024-05-20	378.20	405.00	376.70	405.00	+6.149%	110	-30.440%
2024-05-19	374.96	389.95	374.96	381.54	+1.981%	21	-26.162%
2024-05-18	371.30	385.00	369.71	374.13	+1.996%	39	-24.700%
2024-05-17	350.54	377.00	350.54	366.81	+4.585%	58	-23.197%
2024-05-16	361.68	361.68	349.41	350.73	-4.078%	21	-19.676%
2024-05-15	339.96	367.29	337.18	365.64	+7.421%	21	-22.952%
2024-05-14	348.20	348.75	340.14	340.38	-2.369%	3	-17.234%
2024-05-13	345.61	355.59	337.78	348.64	+0.664%	4	-19.195%
2024-05-12	347.72	349.68	342.51	346.34	+0.654%	5	-18.658%
2024-05-11	343.22	346.37	341.74	344.09	+1.075%	2	-18.126%
2024-05-10	361.01	363.88	337.99	340.43	-6.269%	17	-17.246%
2024-05-09	361.29	365.21	353.81	363.20	+1.342%	10	-22.434%
2024-05-08	374.32	374.32	357.44	358.39	-4.506%	31	-21.393%
2024-05-07	375.88	393.60	375.10	375.30	-0.343%	25	-24.935%
2024-05-06	375.84	384.51	370.52	376.59	+0.494%	19	-25.192%
2024-05-05	368.78	378.52	365.81	374.74	+1.240%	32	-24.823%
2024-05-04	361.83	381.52	361.83	370.15	+2.503%	19	-23.890%
2024-05-03	347.81	365.96	346.10	361.11	+5.249%	38	-21.985%

.dark-mode .WXtx2y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXtx2y{ color: #333333; background-color: white; border: 2px solid #333333; }BCHGBPBitcoin Cash / Pound sterlingcrypto

BCHGBP
Bitcoin Cash / Pound sterling
crypto