Dark

BCHGBP
Bitcoin Cash / Pound sterling
crypto Coinbase

Real-time

May 13, 2025 12:29:52 AM EDT

300.22GBP-2.728%(-8.42)203BCH62,428GBP

301.69Bid 302.27Ask 0.58Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	306.00	306.00	297.21	300.22	-3.661%	44	0.000%
2025-05-12	307.99	317.00	301.00	311.63	+1.880%	166	-3.661%
2025-05-11	319.56	321.90	303.00	305.88	-5.950%	125	-1.850%
2025-05-10	311.91	325.32	308.74	325.23	+4.200%	84	-7.690%
2025-05-09	316.92	320.97	303.05	312.12	-2.340%	172	-3.813%
2025-05-08	286.07	350.00	286.07	319.60	+10.841%	644	-6.064%
2025-05-07	281.30	294.00	266.54	288.34	+2.979%	302	+4.120%
2025-05-06	265.22	280.00	262.65	280.00	+5.184%	105	+7.221%
2025-05-05	268.89	271.11	263.36	266.20	-1.407%	108	+12.780%
2025-05-04	273.22	279.47	267.65	270.00	-1.578%	122	+11.193%
2025-05-03	288.42	288.71	274.33	274.33	-4.829%	99	+9.438%
2025-05-02	272.00	289.83	272.00	288.25	+6.248%	301	+4.153%
2025-05-01	276.57	280.72	271.30	271.30	-1.442%	118	+10.660%
2025-04-30	271.13	276.36	266.84	275.27	+1.418%	299	+9.064%
2025-04-29	270.40	281.11	269.06	271.42	-0.125%	198	+10.611%
2025-04-28	259.00	274.13	257.49	271.76	+4.600%	258	+10.472%
2025-04-27	267.13	269.74	259.76	259.81	-2.700%	437	+15.554%
2025-04-26	280.81	281.62	267.02	267.02	-5.553%	166	+12.434%
2025-04-25	267.09	287.89	263.21	282.72	+5.646%	125	+6.190%
2025-04-24	270.31	275.57	259.23	267.61	-1.032%	187	+12.186%
2025-04-23	271.30	274.05	266.80	270.40	-1.162%	140	+11.028%
2025-04-22	254.05	274.48	252.66	273.58	+6.725%	122	+9.738%
2025-04-21	254.89	260.02	251.58	256.34	+1.601%	104	+17.118%
2025-04-20	253.96	256.70	249.50	252.30	-0.107%	52	+18.993%
2025-04-19	252.14	255.69	250.76	252.57	-0.351%	77	+18.866%
2025-04-18	250.11	258.48	247.88	253.46	+0.952%	137	+18.449%
2025-04-17	243.86	256.31	242.95	251.07	+3.138%	58	+19.576%
2025-04-16	241.02	246.00	238.81	243.43	+0.570%	121	+23.329%
2025-04-15	245.80	253.40	240.18	242.05	-1.921%	152	+24.032%
2025-04-14	264.94	281.24	244.99	246.79	-5.629%	116	+21.650%
2025-04-13	262.66	282.76	255.84	261.51	-0.782%	833	+14.802%
2025-04-12	238.05	278.78	237.92	263.57	+10.507%	297	+13.905%
2025-04-11	226.25	241.81	226.25	238.51	+6.335%	173	+25.873%
2025-04-10	235.13	236.13	218.45	224.30	-4.796%	225	+33.848%
2025-04-09	210.23	243.04	208.42	235.60	+12.084%	289	+27.428%
2025-04-08	216.05	222.49	209.40	210.20	-3.209%	64	+42.826%
2025-04-07	209.88	220.06	193.00	217.17	+4.660%	153	+38.242%
2025-04-06	232.62	232.62	207.50	207.50	-10.247%	184	+44.684%
2025-04-05	233.14	235.80	229.92	231.19	-1.087%	16	+29.859%
2025-04-04	230.68	238.54	226.30	233.73	+2.003%	141	+28.447%
2025-04-03	225.51	233.52	224.08	229.14	+1.416%	108	+31.020%
2025-04-02	238.31	243.50	223.03	225.94	-5.457%	104	+32.876%
2025-04-01	234.56	245.13	234.56	238.98	+1.993%	30	+25.626%
2025-03-31	231.23	236.89	224.48	234.31	+1.918%	147	+28.129%
2025-03-30	234.08	237.70	227.18	229.90	-1.288%	146	+30.587%
2025-03-29	237.09	237.75	231.83	232.90	-1.953%	56	+28.905%
2025-03-28	249.38	252.04	235.91	237.54	-5.200%	141	+26.387%
2025-03-27	261.10	261.53	248.37	250.57	-3.660%	93	+19.815%
2025-03-26	260.45	263.15	254.89	260.09	+0.231%	176	+15.429%
2025-03-25	258.02	261.20	252.83	259.49	+1.363%	179	+15.696%
2025-03-24	250.11	260.35	250.11	256.00	+1.708%	136	+17.273%
2025-03-23	248.93	251.83	247.44	251.70	+0.801%	48	+19.277%
2025-03-22	249.16	252.36	249.16	249.70	-0.311%	58	+20.232%
2025-03-21	257.67	258.91	250.48	250.48	-2.609%	40	+19.858%
2025-03-20	265.63	267.80	254.94	257.19	-2.892%	69	+16.731%
2025-03-19	257.93	266.01	256.17	264.85	+2.643%	61	+13.355%
2025-03-18	258.90	264.41	254.19	258.03	-0.731%	153	+16.351%
2025-03-17	259.25	263.30	257.50	259.93	+0.600%	106	+15.500%
2025-03-16	264.47	264.47	251.92	258.38	-1.921%	90	+16.193%
2025-03-15	260.33	277.64	253.90	263.44	+3.983%	112	+13.961%
2025-03-14	254.93	259.99	252.00	253.35	-0.377%	147	+18.500%
2025-03-13	272.19	273.51	250.18	254.31	-6.815%	181	+18.053%
2025-03-12	261.93	278.29	255.83	272.91	+4.168%	263	+10.007%
2025-03-11	257.11	269.68	245.54	261.99	+1.977%	97	+14.592%
2025-03-10	275.94	285.98	256.91	256.91	-7.041%	216	+16.858%
2025-03-09	297.63	297.63	275.53	276.37	-8.235%	158	+8.630%
2025-03-08	300.54	303.79	291.22	301.17	+0.086%	104	-0.315%
2025-03-07	307.88	317.33	295.33	300.91	-1.917%	319	-0.229%
2025-03-06	304.41	323.32	298.46	306.79	+0.366%	415	-2.142%
2025-03-05	250.14	320.00	250.14	305.67	+21.732%	1,032	-1.783%
2025-03-04	252.15	258.52	229.95	251.10	-0.602%	267	+19.562%
2025-03-03	262.94	284.99	247.31	252.62	-4.668%	919	+18.843%
2025-03-02	247.41	272.24	246.94	264.99	+6.946%	993	+13.295%
2025-03-01	250.99	257.67	244.99	247.78	-1.255%	214	+21.164%
2025-02-28	234.91	254.35	214.50	250.93	+6.543%	485	+19.643%
2025-02-27	230.39	239.08	229.84	235.52	+1.926%	268	+27.471%
2025-02-26	230.20	236.77	224.32	231.07	+0.256%	305	+29.926%
2025-02-25	232.73	237.00	218.38	230.48	-0.432%	479	+30.259%
2025-02-24	259.83	260.27	227.83	231.48	-10.591%	308	+29.696%
2025-02-23	254.15	263.12	254.15	258.90	+1.925%	180	+15.960%
2025-02-22	249.41	255.20	249.41	254.01	+2.688%	54	+18.192%
2025-02-21	256.84	264.00	246.53	247.36	-3.852%	182	+21.370%
2025-02-20	256.42	259.35	253.69	257.27	+0.465%	101	+16.695%
2025-02-19	249.91	257.58	247.21	256.08	+2.469%	129	+17.237%
2025-02-18	257.00	257.72	244.25	249.91	-2.367%	319	+20.131%
2025-02-17	259.42	267.62	251.39	255.97	-1.235%	207	+17.287%
2025-02-16	265.39	272.73	259.17	259.17	-2.244%	115	+15.839%
2025-02-15	271.32	274.48	263.56	265.12	-2.371%	100	+13.239%
2025-02-14	267.32	277.91	267.23	271.56	+1.754%	190	+10.554%
2025-02-13	275.52	277.23	261.58	266.88	-2.995%	349	+12.493%
2025-02-12	266.76	278.90	259.52	275.12	+3.421%	313	+9.123%
2025-02-11	266.73	277.76	262.28	266.02	-0.053%	331	+12.856%
2025-02-10	262.30	269.07	255.10	266.16	+1.499%	292	+12.797%
2025-02-09	260.21	264.87	253.09	262.23	+0.568%	282	+14.487%
2025-02-08	257.12	261.20	253.88	260.75	+1.435%	104	+15.137%
2025-02-07	256.25	269.81	249.00	257.06	+1.436%	602	+16.790%
2025-02-06	262.30	267.73	253.01	253.42	-3.374%	311	+18.467%
2025-02-05	263.99	270.12	259.22	262.27	-0.937%	197	+14.470%
2025-02-04	284.70	286.46	257.50	264.75	-6.686%	479	+13.398%
2025-02-03	289.92	289.92	223.00	283.72	-3.200%	716	+5.816%
2025-02-02	327.72	330.97	278.23	293.10	-10.067%	1,023	+2.429%
2025-02-01	341.62	347.52	323.00	325.91	-4.518%	123	-7.883%
2025-01-31	351.12	357.85	338.63	341.33	-2.382%	158	-12.044%
2025-01-30	332.73	352.21	331.42	349.66	+4.723%	167	-14.139%
2025-01-29	331.12	347.11	325.03	333.89	+1.216%	140	-10.084%
2025-01-28	345.54	346.23	327.08	329.88	-3.640%	138	-8.991%
2025-01-27	340.76	343.25	318.03	342.34	+0.196%	564	-12.304%
2025-01-26	356.23	358.43	341.00	341.67	-4.519%	279	-12.132%
2025-01-25	346.37	363.38	345.20	357.84	+3.728%	337	-16.102%
2025-01-24	353.31	356.98	343.62	344.98	-2.688%	227	-12.975%
2025-01-23	353.22	361.92	342.88	354.51	+0.502%	473	-15.314%
2025-01-22	362.49	364.67	352.74	352.74	-2.315%	216	-14.889%
2025-01-21	348.07	368.00	342.75	361.10	+3.402%	335	-16.860%
2025-01-20	350.89	387.44	341.06	349.22	-0.425%	690	-14.031%
2025-01-19	382.11	385.08	346.85	350.71	-8.393%	394	-14.397%
2025-01-18	402.65	405.32	376.96	382.84	-4.643%	230	-21.581%
2025-01-17	378.12	410.61	378.12	401.48	+6.417%	429	-25.222%
2025-01-16	370.90	385.24	366.61	377.27	+0.117%	310	-20.423%
2025-01-15	359.01	377.96	352.91	376.83	+4.981%	284	-20.330%
2025-01-14	349.71	362.09	348.82	358.95	+2.595%	219	-16.362%
2025-01-13	365.77	371.40	330.00	349.87	-4.699%	385	-14.191%
2025-01-12	361.90	379.82	357.54	367.12	+1.591%	219	-18.223%
2025-01-11	367.87	367.87	357.50	361.37	-1.786%	253	-16.922%
2025-01-10	344.27	368.41	342.22	367.94	+7.149%	567	-18.405%
2025-01-09	351.00	353.79	334.89	343.39	-2.302%	191	-12.572%
2025-01-08	350.63	355.96	339.11	351.48	+0.234%	115	-14.584%
2025-01-07	386.27	387.96	349.04	350.66	-9.174%	306	-14.384%
2025-01-06	379.79	387.91	372.09	386.08	+1.933%	242	-22.239%
2025-01-05	384.83	385.07	372.71	378.76	-1.748%	223	-20.736%
2025-01-04	381.62	389.22	377.59	385.50	+1.389%	140	-22.122%
2025-01-03	373.43	384.31	367.99	380.22	+2.160%	98	-21.040%
2025-01-02	358.86	375.38	358.86	372.18	+3.801%	134	-19.335%
2025-01-01	348.11	361.83	343.66	358.55	+3.334%	257	-16.268%
2024-12-31	353.17	362.48	345.32	346.98	-1.789%	320	-13.476%
2024-12-30	347.77	360.29	341.71	353.30	+1.070%	257	-15.024%
2024-12-29	357.71	360.12	345.35	349.56	-2.562%	104	-14.115%
2024-12-28	351.11	360.09	348.55	358.75	+2.392%	84	-16.315%
2024-12-27	349.82	368.80	347.55	350.37	+0.554%	176	-14.313%
2024-12-26	371.40	372.80	345.65	348.44	-6.012%	104	-13.839%
2024-12-25	374.59	374.94	362.18	370.73	-1.091%	532	-19.019%
2024-12-24	366.51	382.06	358.97	374.82	+2.109%	892	-19.903%
2024-12-23	353.86	371.44	345.12	367.08	+3.517%	204	-18.214%
2024-12-22	362.91	366.59	345.73	354.61	-2.039%	142	-15.338%
2024-12-21	356.54	375.73	352.85	361.99	+1.398%	213	-17.064%
2024-12-20	351.64	360.12	311.66	357.00	+1.176%	652	-15.905%
2024-12-19	381.91	391.24	336.63	352.85	-7.638%	1,048	-14.916%
2024-12-18	419.60	426.75	376.81	382.03	-8.131%	303	-21.415%
2024-12-17	422.62	429.48	412.18	415.84	-1.938%	256	-27.804%
2024-12-16	431.97	439.57	412.97	424.06	-1.813%	300	-29.203%
2024-12-15	422.24	434.87	410.13	431.89	+2.073%	142	-30.487%
2024-12-14	426.75	436.14	412.10	423.12	-1.600%	78	-29.046%
2024-12-13	427.14	430.28	413.78	430.00	+0.901%	182	-30.181%
2024-12-12	428.57	441.28	423.01	426.16	-0.430%	262	-29.552%
2024-12-11	405.19	450.23	399.00	428.00	+5.567%	452	-29.855%
2024-12-10	429.62	442.40	380.97	405.43	-6.585%	560	-25.950%
2024-12-09	488.02	488.96	405.69	434.01	-10.985%	510	-30.826%
2024-12-08	477.18	489.82	472.02	487.57	+1.942%	166	-38.425%
2024-12-07	486.84	491.42	474.52	478.28	-1.546%	198	-37.229%
2024-12-06	458.92	502.37	456.00	485.79	+5.685%	710	-38.200%
2024-12-05	459.22	495.83	434.32	459.66	-0.039%	1,136	-34.687%
2024-12-04	463.07	473.89	427.00	459.84	-0.511%	807	-34.712%
2024-12-03	425.08	466.74	404.23	462.20	+8.748%	1,310	-35.045%
2024-12-02	421.00	440.12	390.00	425.02	+1.904%	1,380	-29.363%
2024-12-01	411.72	420.00	400.00	417.08	+1.216%	345	-28.019%
2024-11-30	407.68	421.00	396.14	412.07	+1.458%	360	-27.143%
2024-11-29	402.34	419.29	393.39	406.15	+0.787%	195	-26.081%
2024-11-28	409.55	414.22	392.80	402.98	-1.404%	131	-25.500%
2024-11-27	391.02	413.63	385.90	408.72	+4.687%	344	-26.546%
2024-11-26	391.63	402.52	373.99	390.42	-0.296%	282	-23.103%
2024-11-25	406.69	421.37	384.32	391.58	-4.488%	619	-23.331%
2024-11-24	409.61	413.15	378.12	409.98	+1.125%	188	-26.772%
2024-11-23	389.69	448.03	387.60	405.42	+3.861%	495	-25.948%
2024-11-22	383.89	397.19	377.13	390.35	+1.572%	577	-23.090%
2024-11-21	353.16	422.14	339.29	384.31	+10.203%	1,531	-21.881%
2024-11-20	351.96	358.00	340.00	348.73	-0.943%	152	-13.910%
2024-11-19	358.60	362.51	346.80	352.05	-1.229%	114	-14.722%
2024-11-18	347.18	370.36	342.62	356.43	+4.940%	214	-15.770%
2024-11-17	365.98	386.41	335.20	339.65	-6.938%	333	-11.609%
2024-11-16	341.00	380.91	340.92	364.97	+7.067%	424	-17.741%
2024-11-15	331.52	345.42	325.90	340.88	+4.815%	195	-11.928%
2024-11-14	345.78	350.09	325.22	325.22	-5.872%	193	-7.687%
2024-11-13	336.07	353.41	313.45	345.51	+2.167%	205	-13.108%
2024-11-12	359.81	363.73	288.01	338.18	-7.968%	611	-11.225%
2024-11-11	342.88	373.24	330.19	367.46	+7.510%	353	-18.299%
2024-11-10	312.36	349.00	306.35	341.79	+9.107%	468	-12.162%
2024-11-09	291.75	313.87	286.27	313.26	+6.885%	264	-4.163%
2024-11-08	294.15	294.83	283.29	293.08	+1.429%	131	+2.436%
2024-11-07	291.73	298.44	286.89	288.95	-1.078%	126	+3.900%
2024-11-06	265.00	297.40	265.00	292.10	+10.552%	401	+2.780%
2024-11-05	254.24	264.90	253.78	264.22	+3.880%	134	+13.625%
2024-11-04	257.99	263.02	251.18	254.35	-3.064%	146	+18.034%
2024-11-03	274.46	274.46	259.33	262.39	-4.083%	122	+14.417%
2024-11-02	270.30	275.85	265.96	273.56	+1.623%	137	+9.746%
2024-11-01	277.09	277.38	266.49	269.19	-3.623%	128	+11.527%
2024-10-31	284.28	290.72	272.00	279.31	-2.298%	445	+7.486%
2024-10-30	293.22	293.22	282.00	285.88	-2.160%	259	+5.016%
2024-10-29	280.96	297.72	280.71	292.19	+3.982%	305	+2.748%
2024-10-28	271.98	288.00	266.22	281.00	+3.411%	183	+6.840%
2024-10-27	268.38	272.44	267.65	271.73	+1.248%	431	+10.485%
2024-10-26	271.28	274.84	267.73	268.38	+0.517%	371	+11.864%
2024-10-25	284.79	287.69	262.02	267.00	-5.590%	523	+12.442%
2024-10-24	272.07	285.53	271.05	282.81	+4.896%	335	+6.156%
2024-10-23	274.74	274.74	262.65	269.61	-2.049%	196	+11.353%
2024-10-22	279.92	281.76	273.05	275.25	-1.696%	162	+9.072%
2024-10-21	282.71	290.13	276.57	280.00	-0.997%	530	+7.221%
2024-10-20	277.39	283.28	273.82	282.82	+1.449%	214	+6.152%
2024-10-19	280.35	282.45	277.22	278.78	-0.882%	114	+7.691%
2024-10-18	283.60	289.14	279.27	281.26	-0.822%	180	+6.741%
2024-10-17	283.52	288.45	277.78	283.59	+0.757%	218	+5.864%
2024-10-16	269.71	284.00	269.71	281.46	+4.337%	717	+6.665%
2024-10-15	282.18	292.64	264.51	269.76	-3.812%	792	+11.292%
2024-10-14	245.74	281.39	245.58	280.45	+14.125%	354	+7.049%
2024-10-13	250.00	250.18	243.52	245.74	-2.399%	54	+22.170%
2024-10-12	250.96	254.12	249.26	251.78	+0.712%	46	+19.239%
2024-10-11	246.76	251.50	246.76	250.00	+1.391%	77	+20.088%
2024-10-10	243.91	249.38	243.14	246.57	+0.383%	176	+21.759%
2024-10-09	251.11	251.67	243.72	245.63	-2.283%	184	+22.224%
2024-10-08	248.19	254.60	246.83	251.37	+1.691%	120	+19.434%
2024-10-07	247.49	254.62	246.50	247.19	-0.129%	241	+21.453%
2024-10-06	246.28	247.63	245.45	247.51	+1.231%	48	+21.296%
2024-10-05	247.63	247.92	242.73	244.50	-1.192%	78	+22.789%
2024-10-04	244.78	248.11	242.17	247.45	+1.530%	457	+21.326%
2024-10-03	236.90	245.57	235.20	243.72	+2.227%	240	+23.182%
2024-10-02	238.22	243.83	235.00	238.41	-0.679%	216	+25.926%
2024-10-01	253.84	260.00	236.00	240.04	-4.644%	215	+25.071%
2024-09-30	263.78	263.90	250.93	251.73	-4.347%	453	+19.263%
2024-09-29	262.19	267.67	259.44	263.17	-0.428%	271	+14.078%
2024-09-28	268.52	269.78	259.45	264.30	-1.542%	228	+13.591%
2024-09-27	264.25	271.77	264.25	268.44	+2.267%	393	+11.839%
2024-09-26	257.99	266.57	254.83	262.49	+1.748%	340	+14.374%
2024-09-25	259.28	264.84	256.59	257.98	-0.386%	318	+16.373%
2024-09-24	255.48	260.96	253.15	258.98	+0.786%	159	+15.924%
2024-09-23	255.58	261.36	253.00	256.96	-0.264%	232	+16.835%
2024-09-22	259.68	259.68	252.39	257.64	-0.908%	43	+16.527%
2024-09-21	249.08	260.00	248.28	260.00	+3.553%	118	+15.469%
2024-09-20	256.03	259.61	249.61	251.08	-2.029%	177	+19.571%
2024-09-19	248.86	270.00	247.71	256.28	+3.397%	625	+17.145%
2024-09-18	236.80	247.86	232.29	247.86	+4.025%	312	+21.125%
2024-09-17	236.60	243.95	234.54	238.27	+0.783%	352	+26.000%
2024-09-16	238.81	240.44	233.98	236.42	-1.835%	413	+26.986%
2024-09-15	249.48	249.48	239.08	240.84	-3.455%	79	+24.655%
2024-09-14	255.60	255.60	248.89	249.46	-2.593%	24	+20.348%
2024-09-13	252.82	256.98	249.32	256.10	+0.843%	246	+17.228%
2024-09-12	260.44	261.01	252.45	253.96	-1.711%	143	+18.215%
2024-09-11	250.00	258.81	244.34	258.38	+3.100%	959	+16.193%
2024-09-10	245.97	253.18	244.26	250.61	+1.853%	252	+19.796%
2024-09-09	233.89	248.23	232.71	246.05	+5.073%	295	+22.016%
2024-09-08	228.55	234.17	228.55	234.17	+2.428%	94	+28.206%
2024-09-07	224.81	235.17	223.74	228.62	+1.618%	97	+31.318%
2024-09-06	232.32	236.61	218.40	224.98	-3.537%	626	+33.443%
2024-09-05	236.25	236.73	231.46	233.23	-3.156%	225	+28.723%
2024-09-04	235.04	242.32	226.92	240.83	+1.419%	225	+24.661%
2024-09-03	246.29	247.52	236.33	237.46	-3.656%	342	+26.430%
2024-09-02	238.30	247.38	236.65	246.47	+3.130%	125	+21.808%
2024-09-01	245.15	245.15	237.36	238.99	-2.683%	45	+25.620%
2024-08-31	247.92	248.34	244.00	245.58	-1.123%	98	+22.249%
2024-08-30	245.40	248.37	240.93	248.37	+1.400%	235	+20.876%
2024-08-29	243.70	250.72	242.60	244.94	+0.057%	63	+22.569%
2024-08-28	242.85	248.63	239.24	244.80	+0.650%	150	+22.639%
2024-08-27	262.46	262.69	240.00	243.22	-6.734%	393	+23.436%
2024-08-26	267.77	270.10	257.83	260.78	-3.479%	553	+15.124%
2024-08-25	274.68	274.81	265.37	270.18	-1.927%	385	+11.119%
2024-08-24	273.97	278.73	270.51	275.49	+0.434%	150	+8.977%
2024-08-23	266.37	278.34	263.69	274.30	+2.742%	257	+9.450%
2024-08-22	266.56	268.16	262.00	266.98	-0.094%	150	+12.450%
2024-08-21	257.88	271.22	256.00	267.23	+3.626%	263	+12.345%
2024-08-20	263.48	267.00	253.43	257.88	-0.968%	556	+16.418%
2024-08-19	256.49	260.40	255.28	260.40	+1.256%	127	+15.292%
2024-08-18	264.01	266.87	257.17	257.17	-2.885%	271	+16.740%
2024-08-17	260.20	268.84	259.47	264.81	+1.944%	152	+13.372%
2024-08-16	262.38	269.08	255.00	259.76	+0.081%	448	+15.576%
2024-08-15	265.56	267.12	255.75	259.55	-1.462%	350	+15.669%
2024-08-14	273.19	273.19	260.71	263.40	-3.548%	148	+13.979%
2024-08-13	275.70	286.00	269.41	273.09	-1.579%	285	+9.934%
2024-08-12	260.93	281.66	258.51	277.47	+6.331%	244	+8.199%
2024-08-11	279.18	279.75	257.59	260.95	-6.510%	197	+15.049%
2024-08-10	272.23	281.16	271.94	279.12	+2.538%	339	+7.559%
2024-08-09	279.77	280.16	264.63	272.21	-1.945%	453	+10.290%
2024-08-08	244.42	290.18	244.42	277.61	+13.556%	572	+8.145%
2024-08-07	247.58	256.34	243.20	244.47	-1.926%	167	+22.804%
2024-08-06	242.79	257.32	242.79	249.27	+2.644%	274	+20.440%
2024-08-05	259.60	260.69	215.56	242.85	-6.427%	856	+23.624%
2024-08-04	285.77	287.04	259.53	259.53	-8.982%	253	+15.678%
2024-08-03	297.41	299.52	279.01	285.14	-3.932%	185	+5.289%
2024-08-02	325.07	326.00	296.81	296.81	-8.694%	215	+1.149%
2024-08-01	322.51	330.65	306.10	325.07	+0.744%	370	-7.645%
2024-07-31	338.59	343.25	320.40	322.67	-4.235%	260	-6.958%
2024-07-30	341.49	346.46	334.00	336.94	-1.332%	298	-10.898%
2024-07-29	323.03	356.09	322.18	341.49	+5.473%	613	-12.085%
2024-07-28	303.67	329.96	302.00	323.77	+6.503%	243	-7.274%
2024-07-27	293.17	308.39	292.50	304.00	+3.669%	198	-1.243%
2024-07-26	281.96	293.92	281.96	293.24	+4.356%	131	+2.380%
2024-07-25	276.74	281.21	270.56	281.00	-0.171%	364	+6.840%
2024-07-24	284.62	290.38	278.80	281.48	-1.532%	128	+6.658%
2024-07-23	298.74	303.52	279.63	285.86	-4.327%	673	+5.023%
2024-07-22	311.05	311.05	296.00	298.79	-3.895%	249	+0.479%
2024-07-21	305.67	311.66	293.00	310.90	+1.661%	133	-3.435%
2024-07-20	303.39	308.34	299.00	305.82	+0.917%	77	-1.831%
2024-07-19	295.20	309.54	287.00	303.04	+2.458%	520	-0.931%
2024-07-18	289.71	298.35	285.00	295.77	+2.339%	339	+1.505%
2024-07-17	298.15	307.30	286.00	289.01	-3.066%	369	+3.879%
2024-07-16	310.00	311.99	286.00	298.15	-3.552%	338	+0.694%
2024-07-15	292.44	310.00	292.39	309.13	+6.597%	349	-2.882%
2024-07-14	291.34	298.09	281.30	290.00	-0.323%	245	+3.524%
2024-07-13	284.89	292.62	284.88	290.94	+2.300%	162	+3.190%
2024-07-12	269.22	294.27	264.89	284.40	+5.871%	149	+5.563%
2024-07-11	263.23	283.92	261.96	268.63	+1.900%	335	+11.760%
2024-07-10	257.84	270.36	256.17	263.62	+2.580%	494	+13.884%
2024-07-09	259.10	265.77	256.99	256.99	-0.921%	153	+16.822%
2024-07-08	242.35	261.25	234.12	259.38	+7.279%	232	+15.745%
2024-07-07	266.67	266.67	241.78	241.78	-9.146%	114	+24.171%
2024-07-06	254.55	278.07	250.15	266.12	+4.945%	173	+12.814%
2024-07-05	254.42	257.04	226.00	253.58	-0.771%	579	+18.393%
2024-07-04	288.50	288.50	255.55	255.55	-11.681%	468	+17.480%
2024-07-03	298.50	299.50	289.35	289.35	-3.227%	117	+3.757%
2024-07-02	303.00	311.17	298.66	299.00	-1.421%	167	+0.408%
2024-07-01	311.17	314.25	302.00	303.31	-2.284%	189	-1.019%
2024-06-30	302.57	313.62	299.62	310.40	+3.092%	172	-3.280%
2024-06-29	306.57	307.67	300.00	301.09	-1.695%	161	-0.289%
2024-06-28	307.17	321.16	303.55	306.28	-0.426%	443	-1.979%
2024-06-27	295.98	325.57	292.45	307.59	+3.923%	291	-2.396%
2024-06-26	309.01	312.35	295.98	295.98	-3.981%	153	+1.433%
2024-06-25	287.36	309.74	287.36	308.25	+7.266%	259	-2.605%
2024-06-24	301.71	303.45	271.79	287.37	-4.683%	728	+4.472%
2024-06-23	310.96	314.96	301.33	301.49	-2.939%	197	-0.421%
2024-06-22	301.80	315.19	300.66	310.62	+2.650%	191	-3.348%
2024-06-21	307.09	310.94	299.00	302.60	-1.369%	211	-0.787%
2024-06-20	309.99	315.23	304.50	306.80	-0.792%	74	-2.145%
2024-06-19	310.21	312.93	303.24	309.25	+0.425%	86	-2.920%
2024-06-18	327.59	328.14	292.95	307.94	-6.356%	313	-2.507%
2024-06-17	337.43	340.91	316.78	328.84	-2.577%	356	-8.703%
2024-06-16	337.45	341.36	336.03	337.54	-0.053%	60	-11.056%
2024-06-15	335.62	353.92	334.94	337.72	+1.177%	91	-11.104%
2024-06-14	336.79	345.73	321.41	333.79	-1.444%	157	-10.057%
2024-06-13	355.07	359.89	338.09	338.68	-4.570%	107	-11.356%
2024-06-12	351.53	363.82	347.12	354.90	+0.959%	63	-15.407%
2024-06-11	368.16	368.16	340.00	351.53	-4.489%	584	-14.596%
2024-06-10	372.16	373.21	364.59	368.05	-1.375%	118	-18.430%
2024-06-09	370.62	373.90	366.61	373.18	+0.840%	234	-19.551%
2024-06-08	371.08	381.01	366.18	370.07	-0.855%	374	-18.875%
2024-06-07	388.08	406.98	363.36	373.26	-3.816%	393	-19.568%
2024-06-06	388.00	392.10	381.58	388.07	+0.067%	82	-22.638%
2024-06-05	373.75	388.39	373.27	387.81	+3.842%	169	-22.586%
2024-06-04	362.72	381.11	359.75	373.46	+2.901%	152	-19.611%
2024-06-03	356.83	369.73	356.83	362.93	+1.434%	52	-17.279%
2024-06-02	363.84	364.68	356.94	357.80	-1.579%	49	-16.093%
2024-06-01	357.52	364.94	356.93	363.54	+1.795%	44	-17.418%
2024-05-31	365.83	368.13	352.90	357.13	-2.148%	120	-15.935%
2024-05-30	367.10	372.16	362.00	364.97	-0.680%	47	-17.741%
2024-05-29	368.64	372.31	362.40	367.47	-0.350%	52	-18.301%
2024-05-28	382.32	382.32	361.47	368.76	-3.612%	150	-18.587%
2024-05-27	383.29	392.94	378.41	382.58	+0.671%	59	-21.528%
2024-05-26	387.42	387.96	377.50	380.03	-1.910%	235	-21.001%
2024-05-25	389.25	392.29	385.65	387.43	-0.452%	25	-22.510%
2024-05-24	387.03	392.00	379.59	389.19	+0.206%	53	-22.860%
2024-05-23	394.05	408.72	372.99	388.39	-1.581%	122	-22.701%
2024-05-22	402.46	403.42	386.06	394.63	-1.921%	245	-23.924%
2024-05-21	408.26	414.08	395.85	402.36	-1.084%	298	-25.385%
2024-05-20	381.28	407.78	375.00	406.77	+6.267%	260	-26.194%
2024-05-19	373.50	408.99	373.11	382.78	+2.452%	191	-21.569%
2024-05-18	367.31	386.41	367.27	373.62	+1.671%	166	-19.646%
2024-05-17	350.56	377.89	348.00	367.48	+4.514%	235	-18.303%
2024-05-16	359.11	359.12	349.29	351.61	-2.276%	78	-14.616%
2024-05-15	339.95	366.74	336.31	359.80	+5.529%	265	-16.559%
2024-05-14	348.09	348.72	340.25	340.95	-2.037%	22	-11.946%
2024-05-13	347.06	356.45	336.50	348.04	+0.401%	145	-13.740%
2024-05-12	343.45	348.63	342.19	346.65	+0.935%	58	-13.394%
2024-05-11	344.41	345.79	340.32	343.44	-0.169%	34	-12.584%
2024-05-10	362.59	363.80	337.17	344.02	-5.116%	193	-12.732%
2024-05-09	359.54	364.67	353.40	362.57	+0.834%	215	-17.197%

.dark-mode .TZ5ypz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TZ5ypz{ color: #333333; background-color: white; border: 2px solid #333333; }BCHGBPBitcoin Cash / Pound sterlingcrypto Coinbase

BCHGBP
Bitcoin Cash / Pound sterling
crypto Coinbase