Dark

BCHGBP
Bitcoin Cash / British Pound
crypto

Inactive

Aug 10, 2022 9:25:00 PM EDT

117.50GBP+1.215%(+1.41)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-11	117.50	117.50	117.50	117.50	+1.215%	1.0	0.000%
2022-08-10	109.11	116.66	109.11	116.09	+2.889%	14	+1.215%
2022-08-09	119.16	119.16	112.83	112.83	-5.312%	2	+4.139%
2022-08-08	117.51	121.34	117.51	119.16	+1.060%	6	-1.393%
2022-08-07	116.37	118.65	115.88	117.91	+0.494%	21	-0.348%
2022-08-06	116.09	117.33	116.09	117.33	+2.498%	0.84	+0.145%
2022-08-05	112.96	115.16	112.56	114.47	+4.083%	37	+2.647%
2022-08-04	112.62	113.61	109.11	109.98	-2.214%	3	+6.838%
2022-08-03	110.42	116.12	110.41	112.47	+1.958%	18	+4.472%
2022-08-02	107.94	110.95	105.71	110.31	-1.868%	12	+6.518%
2022-08-01	115.09	115.33	109.67	112.41	-2.022%	36	+4.528%
2022-07-31	122.11	122.11	114.39	114.73	-3.677%	7	+2.414%
2022-07-30	122.86	123.17	118.59	119.11	-5.446%	68	-1.352%
2022-07-29	130.44	133.86	122.16	125.97	-0.482%	101	-6.724%
2022-07-28	106.70	130.32	106.70	126.58	+22.075%	196	-7.173%
2022-07-27	98.92	103.78	97.22	103.69	+6.622%	26	+13.319%
2022-07-26	97.22	97.25	95.87	97.25	-4.168%	8	+20.823%
2022-07-25	106.40	106.40	100.13	101.48	-7.299%	34	+15.786%
2022-07-24	102.94	110.70	102.94	109.47	+7.714%	88	+7.335%
2022-07-23	104.80	104.80	99.25	101.63	-1.119%	10	+15.615%
2022-07-22	104.57	107.26	102.78	102.78	+1.211%	71	+14.322%
2022-07-21	102.94	103.22	99.66	101.55	+0.158%	152	+15.707%
2022-07-20	106.07	108.46	101.39	101.39	-5.145%	64	+15.889%
2022-07-19	100.06	106.89	97.12	106.89	+7.992%	8	+9.926%
2022-07-18	94.08	99.46	93.92	98.98	+4.113%	36	+18.711%
2022-07-17	92.24	97.38	92.24	95.07	+2.767%	27	+23.593%
2022-07-16	88.35	92.67	87.88	92.51	+3.305%	19	+27.013%
2022-07-15	87.49	89.55	87.02	89.55	+3.168%	7	+31.212%
2022-07-14	85.62	86.96	82.20	86.80	+3.555%	68	+35.369%
2022-07-13	81.39	84.98	80.74	83.82	+1.785%	33	+40.181%
2022-07-12	84.45	84.50	82.35	82.35	-4.367%	14	+42.684%
2022-07-11	87.47	87.81	86.11	86.11	-3.302%	96	+36.453%
2022-07-10	92.41	92.41	88.41	89.05	-3.396%	24	+31.948%
2022-07-09	90.40	93.21	90.40	92.18	+1.442%	25	+27.468%
2022-07-08	92.56	93.56	89.79	90.87	-1.432%	48	+29.306%
2022-07-07	88.74	92.19	87.72	92.19	+3.387%	37	+27.454%
2022-07-06	87.35	89.17	86.22	89.17	+1.077%	25	+31.771%
2022-07-05	88.59	88.92	85.69	88.22	-0.384%	81	+33.190%
2022-07-04	84.89	89.26	84.89	88.56	+1.840%	17	+32.678%
2022-07-03	86.45	87.09	85.50	86.96	-0.549%	3	+35.120%
2022-07-02	84.16	87.44	83.31	87.44	+4.356%	3	+34.378%
2022-07-01	85.87	86.29	82.19	83.79	-0.829%	18	+40.232%
2022-06-30	85.78	85.78	81.33	84.49	-1.343%	30	+39.070%
2022-06-29	85.46	88.10	84.30	85.64	+0.765%	56	+37.202%
2022-06-28	89.83	91.24	84.99	84.99	-6.891%	147	+38.252%
2022-06-27	94.06	94.81	89.83	91.28	-4.007%	18	+28.725%
2022-06-26	95.30	96.10	95.09	95.09	+2.789%	3	+23.567%
2022-06-25	92.97	92.97	90.91	92.51	-1.112%	44	+27.013%
2022-06-24	95.22	97.94	93.50	93.55	-2.328%	563	+25.601%
2022-06-23	93.47	95.79	93.46	95.78	+3.389%	424	+22.677%
2022-06-22	93.52	94.19	91.76	92.64	-4.020%	833	+26.835%
2022-06-21	95.38	100.13	94.47	96.52	-1.430%	92	+21.736%
2022-06-20	98.55	100.37	96.35	97.92	-0.366%	414	+19.996%
2022-06-19	94.91	100.00	92.20	98.28	+3.747%	36	+19.556%
2022-06-18	100.89	100.89	91.79	94.73	-2.209%	595	+24.037%
2022-06-17	91.18	97.84	86.83	96.87	+6.182%	128	+21.297%
2022-06-16	106.35	106.55	89.58	91.23	-12.932%	76	+28.795%
2022-06-15	106.68	107.46	91.93	104.78	-0.200%	309	+12.140%
2022-06-14	104.02	110.11	100.34	104.99	+0.536%	159	+11.915%
2022-06-13	119.62	119.62	103.84	104.43	-12.960%	764	+12.516%
2022-06-12	125.11	125.79	119.55	119.98	-5.580%	100	-2.067%
2022-06-11	135.72	137.38	127.07	127.07	-6.353%	23	-7.531%
2022-06-10	139.94	140.78	134.68	135.69	-3.478%	224	-13.406%
2022-06-09	140.92	142.58	139.00	140.58	-1.264%	69	-16.418%
2022-06-08	140.81	144.49	140.81	142.38	-1.902%	39	-17.474%
2022-06-07	148.30	148.85	138.55	145.14	-1.693%	160	-19.044%
2022-06-06	146.59	149.66	144.94	147.64	+1.722%	357	-20.415%
2022-06-05	150.78	151.59	143.55	145.14	-3.240%	103	-19.044%
2022-06-04	148.52	150.00	147.89	150.00	+2.263%	2	-21.667%
2022-06-03	149.62	151.10	144.45	146.68	-2.350%	442	-19.894%
2022-06-02	146.69	150.21	146.69	150.21	+0.093%	21	-21.776%
2022-06-01	160.99	162.86	148.58	150.07	-7.066%	227	-21.703%
2022-05-31	155.19	164.00	153.85	161.48	+5.151%	111	-27.236%
2022-05-30	146.28	156.25	146.09	153.57	+5.336%	152	-23.488%
2022-05-29	141.19	145.79	141.06	145.79	+3.258%	82	-19.405%
2022-05-28	138.67	141.80	137.62	141.19	+2.364%	357	-16.779%
2022-05-27	143.96	143.96	136.81	137.93	-5.013%	223	-14.812%
2022-05-26	151.62	151.62	137.28	145.21	-4.830%	378	-19.083%
2022-05-25	155.92	155.92	151.22	152.58	+0.316%	557	-22.991%
2022-05-24	152.84	154.08	148.33	152.10	-0.393%	94	-22.748%
2022-05-23	157.20	163.41	150.80	152.70	-3.238%	252	-23.052%
2022-05-22	152.64	159.74	152.58	157.81	+3.775%	94	-25.543%
2022-05-21	154.09	156.20	152.07	152.07	-1.144%	18	-22.733%
2022-05-20	157.07	159.91	149.74	153.83	-1.112%	502	-23.617%
2022-05-19	151.56	158.33	147.62	155.56	+2.802%	981	-24.466%
2022-05-18	165.59	166.87	151.32	151.32	-8.246%	1,679	-22.350%
2022-05-17	161.70	169.17	159.79	164.92	+1.809%	635	-28.753%
2022-05-16	172.10	172.10	161.99	161.99	-7.666%	51	-27.465%
2022-05-15	171.95	175.44	167.26	175.44	+1.481%	112	-33.026%
2022-05-14	166.53	194.59	152.58	172.88	+4.586%	969	-32.034%
2022-05-13	157.19	178.57	157.12	165.30	+6.166%	216	-28.917%
2022-05-12	152.11	180.45	129.54	155.70	-0.973%	394	-24.534%
2022-05-11	185.38	200.39	150.92	157.23	-16.238%	808	-25.269%
2022-05-10	179.18	196.41	172.97	187.71	+6.720%	545	-37.403%
2022-05-09	212.58	212.58	175.89	175.89	-16.974%	472	-33.197%
2022-05-08	215.09	218.27	211.85	211.85	-3.083%	96	-44.536%
2022-05-07	219.49	223.50	214.18	218.59	-1.300%	198	-46.246%
2022-05-06	223.97	223.97	216.20	221.47	-1.063%	24	-46.945%
2022-05-05	237.76	240.36	223.31	223.85	-4.805%	151	-47.509%
2022-05-04	225.15	237.23	225.15	235.15	+4.623%	73	-50.032%
2022-05-03	228.53	229.62	221.33	224.76	-0.930%	95	-47.722%
2022-05-02	229.18	229.18	223.18	226.87	+1.681%	19	-48.208%
2022-05-01	221.36	228.17	219.77	223.12	+0.514%	32	-47.338%
2022-04-30	235.42	236.34	218.51	221.98	-7.377%	51	-47.067%
2022-04-29	244.87	244.87	237.53	239.66	-3.207%	16	-50.972%
2022-04-28	248.04	248.55	245.49	247.60	+2.192%	0.8789813	-52.544%
2022-04-27	237.94	244.60	237.94	242.29	+2.505%	3	-51.504%
2022-04-26	245.95	253.34	236.09	236.37	-4.230%	65	-50.290%
2022-04-25	237.97	246.81	235.66	246.81	+2.360%	40	-52.393%
2022-04-24	243.96	245.04	240.80	241.12	-1.660%	135	-51.269%
2022-04-23	248.83	249.11	245.19	245.19	-1.344%	41	-52.078%
2022-04-22	243.56	253.29	243.56	248.53	+2.575%	64	-52.722%
2022-04-21	256.02	263.85	242.29	242.29	-4.917%	344	-51.504%
2022-04-20	258.07	263.57	252.08	254.82	-1.898%	285	-53.889%
2022-04-19	261.89	261.89	256.03	259.75	+0.441%	5	-54.764%
2022-04-18	245.30	259.86	241.56	258.61	+0.568%	105	-54.565%
2022-04-17	263.71	266.64	256.99	257.15	-1.694%	32	-54.307%
2022-04-16	263.41	264.74	261.58	261.58	+0.295%	13	-55.081%
2022-04-15	263.22	263.22	256.09	260.81	+1.388%	90	-54.948%
2022-04-14	262.82	262.85	255.57	257.24	-1.974%	63	-54.323%
2022-04-13	235.46	262.80	233.25	262.42	+11.820%	135	-55.224%
2022-04-12	225.34	234.68	225.34	234.68	+3.138%	165	-49.932%
2022-04-11	244.99	245.88	223.29	227.54	-7.127%	97	-48.361%
2022-04-10	250.72	254.58	245.00	245.00	-2.125%	30	-52.041%
2022-04-09	247.22	250.32	246.98	250.32	+1.094%	50	-53.060%
2022-04-08	257.52	258.75	247.61	247.61	-3.447%	53	-52.546%
2022-04-07	255.70	259.10	250.00	256.45	+1.340%	116	-54.182%
2022-04-06	279.49	281.16	253.06	253.06	-9.602%	171	-53.568%
2022-04-05	286.72	290.13	279.34	279.94	-2.423%	125	-58.027%
2022-04-04	288.09	288.09	278.07	286.89	-0.637%	43	-59.044%
2022-04-03	282.96	290.27	281.37	288.73	+0.463%	120	-59.305%
2022-04-02	290.78	290.78	285.23	287.40	-0.643%	55	-59.116%
2022-04-01	295.74	295.74	278.81	289.26	-0.547%	51	-59.379%
2022-03-31	290.61	297.14	277.66	290.85	-0.734%	101	-59.601%
2022-03-30	282.72	293.70	282.72	293.00	+3.224%	26	-59.898%
2022-03-29	281.33	291.66	281.23	283.85	+1.691%	136	-58.605%
2022-03-28	286.09	294.74	279.13	279.13	-2.433%	306	-57.905%
2022-03-27	275.56	286.09	272.05	286.09	+4.241%	34	-58.929%
2022-03-26	274.63	276.13	271.66	274.45	+0.066%	9	-57.187%
2022-03-25	272.81	283.00	268.77	274.27	-1.232%	16	-57.159%
2022-03-24	275.65	278.09	267.46	277.69	+2.631%	353	-57.687%
2022-03-23	287.77	288.25	268.72	270.57	-5.984%	75	-56.573%
2022-03-22	257.84	288.92	257.84	287.79	+13.621%	61	-59.172%
2022-03-21	251.75	257.84	246.79	253.29	+2.422%	51	-53.610%
2022-03-20	245.05	251.75	240.46	247.30	-0.683%	24	-52.487%
2022-03-19	234.29	249.00	234.29	249.00	+7.527%	45	-52.811%
2022-03-18	221.14	231.57	221.14	231.57	+3.034%	12	-49.259%
2022-03-17	228.69	228.87	224.75	224.75	-1.118%	18	-47.720%
2022-03-16	223.59	230.57	220.59	227.29	+1.451%	16	-48.304%
2022-03-15	223.32	224.04	217.13	224.04	+1.698%	58	-47.554%
2022-03-14	220.57	221.54	215.26	220.30	+2.968%	16	-46.664%
2022-03-13	222.48	225.35	213.95	213.95	-4.067%	16	-45.081%
2022-03-12	225.12	225.70	222.77	223.02	+0.750%	18	-47.314%
2022-03-11	219.27	224.74	217.63	221.36	-0.360%	11	-46.919%
2022-03-10	230.15	230.15	217.22	222.16	-4.710%	73	-47.110%
2022-03-09	216.71	239.97	216.71	233.14	+8.437%	98	-49.601%
2022-03-08	210.88	221.53	210.88	215.00	+2.797%	540	-45.349%
2022-03-07	210.00	221.54	206.96	209.15	-2.348%	14	-43.820%
2022-03-06	222.73	223.32	214.18	214.18	-3.322%	73	-45.140%
2022-03-05	215.71	221.54	215.71	221.54	+1.797%	11	-46.962%
2022-03-04	230.15	231.40	217.63	217.63	-7.647%	75	-46.009%
2022-03-03	237.29	238.94	230.15	235.65	-2.265%	14	-50.138%
2022-03-02	244.09	244.09	238.16	241.11	-1.740%	16	-51.267%
2022-03-01	253.76	255.80	239.52	245.38	-2.530%	22	-52.115%
2022-02-28	230.57	251.75	226.50	251.75	+10.214%	147	-53.327%
2022-02-27	232.05	238.06	224.70	228.42	-2.692%	27	-48.560%
2022-02-26	234.29	241.26	229.69	234.74	+1.778%	10	-49.945%
2022-02-25	224.37	230.64	217.63	230.64	+2.452%	53	-49.055%
2022-02-24	211.27	230.57	194.49	225.12	+5.108%	199	-47.806%
2022-02-23	214.56	223.32	213.34	214.18	+0.464%	60	-45.140%
2022-02-22	207.85	218.24	206.42	213.19	+1.244%	265	-44.885%
2022-02-21	226.34	227.32	210.57	210.57	-6.463%	75	-44.199%
2022-02-20	226.50	226.50	219.38	225.12	-2.181%	11	-47.806%
2022-02-19	228.38	232.10	226.15	230.14	+0.643%	92	-48.944%
2022-02-18	229.11	233.62	226.50	228.67	-0.734%	235	-48.616%
2022-02-17	241.44	243.13	228.32	230.36	-7.296%	160	-48.993%
2022-02-16	252.17	252.17	243.73	248.49	-2.077%	149	-52.714%
2022-02-15	244.38	253.76	244.38	253.76	+3.243%	156	-53.696%
2022-02-14	248.20	248.20	235.73	245.79	-0.454%	63	-52.195%
2022-02-13	245.78	249.29	241.44	246.91	+1.263%	52	-52.412%
2022-02-12	235.86	243.83	232.00	243.83	+4.263%	141	-51.811%
2022-02-11	249.28	251.75	233.86	233.86	-6.933%	127	-49.756%
2022-02-10	254.21	266.21	249.28	251.28	-1.909%	195	-53.239%
2022-02-09	247.83	256.41	243.38	256.17	+3.344%	149	-54.132%
2022-02-08	251.64	262.00	241.44	247.88	-2.317%	175	-52.598%
2022-02-07	235.73	253.76	235.73	253.76	+5.747%	292	-53.696%
2022-02-06	238.00	242.59	230.88	239.97	+0.951%	232	-51.036%
2022-02-05	226.92	241.89	225.07	237.71	+5.593%	408	-50.570%
2022-02-04	206.04	225.12	205.42	225.12	+9.649%	365	-47.806%
2022-02-03	204.63	205.43	200.70	205.31	-0.974%	153	-42.769%
2022-02-02	213.55	218.46	206.57	207.33	-3.058%	427	-43.327%
2022-02-01	212.55	213.97	210.99	213.87	+0.754%	241	-45.060%
2022-01-31	215.16	215.31	208.16	212.27	-1.531%	630	-44.646%
2022-01-30	223.01	225.23	215.57	215.57	-4.514%	312	-45.493%
2022-01-29	221.63	225.76	219.38	225.76	+1.928%	148	-47.954%
2022-01-28	218.03	221.54	211.43	221.49	+3.115%	216	-46.950%
2022-01-27	214.25	218.67	207.12	214.80	-0.228%	224	-45.298%
2022-01-26	215.02	232.42	211.81	215.29	+0.725%	145	-45.422%
2022-01-25	216.32	217.66	211.56	213.74	-1.197%	113	-45.027%
2022-01-24	221.77	221.77	193.39	216.33	-3.026%	304	-45.685%
2022-01-23	217.47	223.08	211.23	223.08	+3.700%	749	-47.328%
2022-01-22	231.06	233.66	198.74	215.12	-8.108%	813	-45.379%
2022-01-21	264.07	264.07	229.15	234.10	-11.710%	252	-49.808%
2022-01-20	272.45	279.54	265.15	265.15	-2.468%	98	-55.685%
2022-01-19	280.95	281.92	269.54	271.86	-3.270%	262	-56.779%
2022-01-18	279.64	289.45	276.88	281.05	+0.598%	257	-58.192%
2022-01-17	281.26	281.26	276.15	279.38	-1.900%	144	-57.943%
2022-01-16	285.63	287.77	281.63	284.79	-0.739%	66	-58.742%
2022-01-15	282.18	286.91	281.48	286.91	+1.256%	57	-59.046%
2022-01-14	274.91	287.03	274.91	283.35	+2.898%	96	-58.532%
2022-01-13	279.99	283.64	275.37	275.37	-1.640%	100	-57.330%
2022-01-12	271.48	280.74	270.01	279.96	+3.230%	50	-58.030%
2022-01-11	268.61	273.80	267.47	271.20	+1.451%	61	-56.674%
2022-01-10	275.51	276.97	259.03	267.32	-3.745%	169	-56.045%
2022-01-09	272.99	280.43	272.21	277.72	+0.985%	278	-57.691%
2022-01-08	284.21	287.69	268.55	275.01	-2.981%	267	-57.274%
2022-01-07	293.69	295.80	277.97	283.46	-4.385%	130	-58.548%
2022-01-06	293.32	296.68	287.74	296.46	+2.319%	135	-60.366%
2022-01-05	317.36	318.70	289.74	289.74	-8.772%	124	-59.446%
2022-01-04	321.63	324.65	315.00	317.60	-1.663%	91	-63.004%
2022-01-03	327.51	330.54	321.47	322.97	-1.997%	120	-63.619%
2022-01-02	330.03	332.44	328.83	329.55	+0.583%	106	-64.345%
2022-01-01	319.02	329.72	319.00	327.64	+2.609%	57	-64.137%
2021-12-31	318.77	323.16	310.55	319.31	-0.169%	319	-63.202%
2021-12-30	317.69	323.31	316.86	319.85	+0.326%	59	-63.264%
2021-12-29	326.72	330.87	318.19	318.81	-2.911%	143	-63.144%
2021-12-28	346.23	346.23	327.60	328.37	-5.578%	91	-64.217%
2021-12-27	336.83	353.91	335.26	347.77	+2.723%	89	-66.213%
2021-12-26	337.98	339.18	333.00	338.55	-0.730%	50	-65.293%
2021-12-25	338.95	343.34	334.54	341.04	+1.079%	63	-65.547%
2021-12-24	340.04	343.43	335.94	337.40	-0.542%	213	-65.175%
2021-12-23	326.32	340.42	325.45	339.24	+3.433%	281	-65.364%
2021-12-22	330.64	334.59	327.98	327.98	-0.789%	73	-64.175%
2021-12-21	325.34	332.27	324.22	330.59	+1.150%	94	-64.457%
2021-12-20	329.71	329.71	317.04	326.83	-0.302%	73	-64.049%
2021-12-19	336.05	336.05	327.70	327.82	-0.389%	31	-64.157%
2021-12-18	320.69	331.80	319.52	329.10	+2.091%	191	-64.297%
2021-12-17	329.40	329.69	315.55	322.36	-2.274%	224	-63.550%
2021-12-16	336.95	340.76	329.86	329.86	-2.235%	119	-64.379%
2021-12-15	329.78	337.40	316.01	337.40	+2.066%	394	-65.175%
2021-12-14	318.88	333.15	317.46	330.57	+1.654%	264	-64.455%
2021-12-13	340.50	341.85	319.78	325.19	-5.966%	152	-63.867%
2021-12-12	346.91	348.44	333.74	345.82	-0.458%	685	-66.023%
2021-12-11	330.74	347.41	328.01	347.41	+4.591%	84	-66.178%
2021-12-10	339.32	353.91	332.16	332.16	-2.064%	258	-64.625%
2021-12-09	361.40	361.40	339.16	339.16	-6.224%	155	-65.356%
2021-12-08	353.20	369.08	350.42	361.67	+0.789%	222	-67.512%
2021-12-07	359.92	377.01	350.42	358.84	+0.162%	176	-67.256%
2021-12-06	335.32	362.40	318.62	358.26	+4.470%	424	-67.203%
2021-12-05	359.23	359.55	331.41	342.93	-3.701%	1,475	-65.736%
2021-12-04	400.80	401.07	266.57	356.11	-12.312%	1,731	-67.005%
2021-12-03	422.45	427.81	394.51	406.11	-3.816%	286	-71.067%
2021-12-02	429.11	431.21	420.25	422.22	-1.775%	160	-72.171%
2021-12-01	431.20	439.83	426.95	429.85	-0.339%	184	-72.665%
2021-11-30	432.51	440.28	420.25	431.31	-0.420%	205	-72.757%
2021-11-29	427.81	436.73	420.25	433.13	+1.626%	118	-72.872%
2021-11-28	419.55	426.20	400.00	426.20	+0.242%	497	-72.431%
2021-11-27	424.45	430.08	419.94	425.17	+1.971%	148	-72.364%
2021-11-26	464.29	464.29	410.20	416.95	-10.566%	338	-71.819%
2021-11-25	466.24	475.81	458.42	466.21	+0.522%	501	-74.797%
2021-11-24	427.43	463.79	420.25	463.79	+7.956%	168	-74.665%
2021-11-23	418.95	429.61	410.41	429.61	+2.829%	153	-72.650%
2021-11-22	427.84	428.30	409.85	417.79	-2.663%	247	-71.876%
2021-11-21	433.98	434.92	424.26	429.22	-1.458%	195	-72.625%
2021-11-20	428.68	438.07	422.24	435.57	+2.412%	257	-73.024%
2021-11-19	411.05	429.45	407.18	425.31	+3.770%	211	-72.373%
2021-11-18	440.30	445.08	402.75	409.86	-7.341%	375	-71.332%
2021-11-17	446.08	448.69	431.91	442.33	-0.963%	485	-73.436%
2021-11-16	492.21	492.21	426.21	446.63	-10.438%	352	-73.692%
2021-11-15	506.38	511.04	496.12	498.68	-1.447%	199	-76.438%
2021-11-14	501.06	506.00	491.83	506.00	+1.662%	451	-76.779%
2021-11-13	495.16	497.97	491.16	497.73	-0.247%	73	-76.393%
2021-11-12	505.86	509.06	484.50	498.96	-1.816%	300	-76.451%
2021-11-11	492.23	508.19	492.23	508.19	+3.247%	129	-76.879%
2021-11-10	531.20	538.59	484.50	492.21	-7.324%	631	-76.128%
2021-11-09	471.15	538.14	471.15	531.11	+12.822%	679	-77.877%
2021-11-08	446.70	471.64	445.20	470.75	+5.775%	230	-75.040%
2021-11-07	435.92	445.05	435.58	445.05	+1.924%	129	-73.598%
2021-11-06	442.76	444.32	428.03	436.65	-1.545%	71	-73.091%
2021-11-05	440.80	470.79	440.14	443.50	+0.274%	304	-73.506%
2021-11-04	448.09	448.09	437.19	442.29	-0.812%	441	-73.434%
2021-11-03	439.90	456.48	432.88	445.91	+1.458%	454	-73.649%
2021-11-02	430.66	446.25	428.00	439.50	+2.495%	316	-73.265%
2021-11-01	437.12	437.63	423.59	428.80	-2.419%	170	-72.598%
2021-10-31	429.47	441.55	420.90	439.43	+2.822%	413	-73.261%
2021-10-30	431.58	439.65	423.59	427.37	-1.670%	783	-72.506%
2021-10-29	423.01	434.63	416.95	434.63	+3.501%	301	-72.966%
2021-10-28	400.89	427.81	396.81	419.93	+4.778%	376	-72.019%
2021-10-27	444.54	449.28	389.15	400.78	-9.864%	868	-70.682%
2021-10-26	451.24	459.17	437.19	444.64	-1.633%	990	-73.574%
2021-10-25	447.35	456.28	447.35	452.02	+0.812%	289	-74.006%
2021-10-24	457.46	459.35	441.98	448.38	-1.893%	451	-73.795%
2021-10-23	451.14	462.99	447.00	457.03	+0.537%	717	-74.291%
2021-10-22	454.80	461.31	447.00	454.59	+0.435%	584	-74.153%
2021-10-21	468.15	475.00	450.79	452.62	-2.927%	784	-74.040%
2021-10-20	446.71	468.27	439.23	466.27	+3.886%	434	-74.800%
2021-10-19	445.84	453.10	437.19	448.83	+1.001%	447	-73.821%
2021-10-18	445.05	450.54	437.15	444.38	+0.104%	671	-73.559%
2021-10-17	453.94	456.73	429.75	443.92	-2.877%	493	-73.531%
2021-10-16	455.90	470.37	454.81	457.07	+0.457%	461	-74.293%
2021-10-15	435.73	464.45	429.64	454.99	+4.024%	785	-74.175%
2021-10-14	433.90	442.63	432.78	437.39	+0.635%	661	-73.136%
2021-10-13	432.34	436.52	419.95	434.63	+0.298%	843	-72.966%
2021-10-12	436.84	440.64	418.07	433.34	-2.021%	602	-72.885%
2021-10-11	426.95	452.97	426.80	442.28	+2.784%	532	-73.433%
2021-10-10	451.01	455.97	428.63	430.30	-4.733%	1,332	-72.693%
2021-10-09	438.52	458.57	438.17	451.68	+3.362%	622	-73.986%
2021-10-08	448.54	453.14	433.75	436.99	-2.679%	420	-73.112%
2021-10-07	453.16	467.15	440.66	449.02	-1.492%	872	-73.832%
2021-10-06	436.86	460.73	414.84	455.82	+4.644%	1,027	-74.222%
2021-10-05	403.89	440.26	403.89	435.59	+7.705%	1,313	-73.025%
2021-10-04	420.45	420.64	391.41	404.43	-3.851%	1,192	-70.947%
2021-10-03	408.45	426.63	403.91	420.63	+3.303%	1,088	-72.066%
2021-10-02	402.81	413.77	396.76	407.18	+1.635%	598	-71.143%
2021-10-01	372.80	402.13	372.02	400.63	+7.359%	1,248	-70.671%
2021-09-30	360.08	376.08	359.33	373.17	+3.371%	1,323	-68.513%
2021-09-29	349.45	369.49	348.13	361.00	+2.925%	2,571	-67.452%
2021-09-28	356.00	367.48	349.65	350.74	-1.949%	2,204	-66.499%
2021-09-27	368.31	376.09	356.61	357.71	-2.762%	1,709	-67.152%
2021-09-26	373.29	380.00	352.95	367.87	-3.146%	1,040	-68.059%
2021-09-25	376.34	381.35	368.80	379.82	+1.749%	374	-69.064%
2021-09-24	402.27	404.79	350.42	373.29	-7.216%	1,160	-68.523%
2021-09-23	403.67	403.67	388.65	402.32	+0.177%	1,051	-70.794%
2021-09-22	369.55	401.61	364.21	401.61	+9.694%	842	-70.743%
2021-09-21	396.65	403.30	364.54	366.12	-7.062%	2,208	-67.907%
2021-09-20	443.93	443.95	390.82	393.94	-11.393%	2,074	-70.173%
2021-09-19	459.01	470.37	440.34	444.59	-3.027%	1,122	-73.571%
2021-09-18	451.19	464.59	448.51	458.47	+1.456%	1,612	-74.371%
2021-09-17	463.94	469.26	444.15	451.89	-2.597%	1,473	-73.998%
2021-09-16	471.56	471.85	454.81	463.94	-2.145%	1,572	-74.673%
2021-09-15	464.13	474.11	458.83	474.11	+2.155%	1,191	-75.217%
2021-09-14	440.66	465.58	440.66	464.11	+3.691%	1,957	-74.683%
2021-09-13	465.86	474.11	429.29	447.59	-4.357%	1,451	-73.748%
2021-09-12	460.12	472.06	451.23	467.98	+2.157%	534	-74.892%
2021-09-11	454.99	468.08	452.84	458.10	+0.763%	1,155	-74.351%
2021-09-10	478.52	487.39	447.30	454.63	-4.682%	1,295	-74.155%
2021-09-09	482.82	487.52	474.73	476.96	-0.966%	658	-75.365%
2021-09-08	488.20	493.22	469.03	481.61	-1.578%	830	-75.603%
2021-09-07	568.84	569.36	426.95	489.33	-13.741%	1,204	-75.988%
2021-09-06	543.00	579.91	535.91	567.28	+2.766%	551	-79.287%
2021-09-05	513.65	553.44	504.36	552.01	+7.798%	528	-78.714%
2021-09-04	514.56	530.12	504.02	512.08	-0.443%	742	-77.054%
2021-09-03	485.48	519.75	473.15	514.36	+7.067%	965	-77.156%
2021-09-02	477.87	489.05	474.53	480.41	+1.064%	809	-75.542%
2021-09-01	459.85	475.35	456.06	475.35	+2.519%	658	-75.281%
2021-08-31	456.85	470.67	454.56	463.67	+1.145%	348	-74.659%
2021-08-30	479.49	482.25	458.42	458.42	-4.728%	310	-74.368%
2021-08-29	470.37	501.06	470.37	481.17	+2.531%	402	-75.580%
2021-08-28	460.70	469.29	453.78	469.29	+1.578%	152	-74.962%
2021-08-27	443.19	462.00	437.19	462.00	+4.454%	943	-74.567%
2021-08-26	473.35	476.70	442.30	442.30	-6.187%	591	-73.434%
2021-08-25	465.89	480.52	457.25	471.47	+1.494%	591	-75.078%
2021-08-24	492.99	497.13	463.00	464.53	-5.958%	1,112	-74.706%
2021-08-23	491.30	505.96	484.50	493.96	+0.022%	687	-76.213%
2021-08-22	496.63	505.97	480.68	493.85	-0.728%	1,175	-76.207%
2021-08-21	509.27	514.17	494.30	497.47	-2.442%	1,255	-76.380%
2021-08-20	482.89	514.74	479.60	509.92	+5.312%	1,886	-76.957%
2021-08-19	461.91	484.20	453.05	484.20	+4.421%	1,478	-75.733%
2021-08-18	467.56	474.11	451.23	463.70	-0.502%	1,616	-74.660%
2021-08-17	488.14	501.06	465.73	466.04	-4.510%	895	-74.788%
2021-08-16	508.02	513.92	486.68	488.05	-3.895%	430	-75.925%
2021-08-15	501.06	511.55	485.83	507.83	+2.667%	665	-76.862%
2021-08-14	473.18	497.35	464.40	494.64	+4.766%	849	-76.245%
2021-08-13	439.02	472.14	439.02	472.14	+7.645%	1,427	-75.113%
2021-08-12	447.82	466.87	428.94	438.61	-2.153%	1,257	-73.211%
2021-08-11	430.74	456.35	430.74	448.26	+3.954%	555	-73.788%
2021-08-10	428.70	438.05	414.62	431.21	+0.745%	194	-72.751%
2021-08-09	397.64	432.67	391.82	428.02	+5.736%	220	-72.548%
2021-08-08	419.07	424.45	400.46	404.80	-3.651%	817	-70.973%
2021-08-07	404.79	424.45	403.89	420.14	+5.061%	1,929	-72.033%

.dark-mode .pmpmBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmpmBQ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHGBPBitcoin Cash / British Poundcrypto

BCHGBP
Bitcoin Cash / British Pound
crypto