Dark

BCHEUR
Bitcoin Cash / Euro
crypto Composite

Real-time

May 13, 2025 12:35:20 AM EDT

356.89EUR-1.829%(-6.65)2,864BCH1,055,589EUR

356.46Bid 356.65Ask 0.19Spread

Composite
356.89 Coinbase
356.89 Binance
356.90 Bitstamp
375.33

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	369.73	369.73	352.43	356.89	-3.564%	286	0.000%
2025-05-12	362.75	377.19	357.54	370.08	+2.077%	3,018	-3.564%
2025-05-11	382.20	383.28	356.50	362.55	-5.302%	2,163	-1.561%
2025-05-10	366.80	384.03	364.10	382.85	+4.083%	3,570	-6.781%
2025-05-09	376.20	381.30	357.04	367.83	-1.977%	4,122	-2.974%
2025-05-08	339.37	413.13	336.97	375.25	+10.745%	9,457	-4.893%
2025-05-07	330.33	346.11	312.86	338.84	+2.592%	9,617	+5.327%
2025-05-06	314.25	330.51	309.07	330.28	+5.673%	13,726	+8.057%
2025-05-05	316.00	319.20	308.71	312.55	-0.690%	9,597	+14.187%
2025-05-04	315.24	329.04	312.76	314.72	-2.142%	2,777	+13.399%
2025-05-03	335.39	339.50	321.27	321.61	-5.088%	4,491	+10.970%
2025-05-02	326.19	340.70	318.00	338.85	+6.093%	13,495	+5.324%
2025-05-01	328.50	330.84	318.88	319.39	-1.255%	8,634	+11.741%
2025-04-30	317.98	325.30	312.75	323.45	+1.265%	11,957	+10.339%
2025-04-29	318.00	331.80	316.39	319.41	+0.056%	14,739	+11.734%
2025-04-28	322.17	324.98	300.92	319.23	+4.645%	5,536	+11.797%
2025-04-27	314.10	317.00	304.09	305.06	-2.652%	2,672	+16.990%
2025-04-26	316.55	331.70	312.71	313.37	-4.597%	4,273	+13.888%
2025-04-25	322.26	338.73	306.94	328.47	+4.682%	15,208	+8.652%
2025-04-24	307.64	323.70	301.58	313.78	-0.536%	17,235	+13.739%
2025-04-23	314.58	321.30	310.20	315.47	-1.162%	6,103	+13.130%
2025-04-22	295.62	321.11	293.20	319.18	+6.496%	5,238	+11.815%
2025-04-21	296.40	302.00	291.50	299.71	+2.130%	3,082	+19.078%
2025-04-20	294.70	300.78	291.48	293.46	-0.292%	2,419	+21.615%
2025-04-19	294.90	298.60	292.02	294.32	+0.054%	1,406	+21.259%
2025-04-18	293.50	302.85	287.92	294.16	+0.283%	3,195	+21.325%
2025-04-17	285.89	299.80	282.29	293.33	+3.826%	4,778	+21.668%
2025-04-16	282.05	285.88	276.43	282.52	-0.226%	4,713	+26.324%
2025-04-15	295.43	297.20	280.90	283.16	-0.750%	7,772	+26.038%
2025-04-14	319.07	330.42	284.60	285.30	-5.589%	4,581	+25.093%
2025-04-13	311.00	311.52	296.08	302.19	-0.569%	3,813	+18.101%
2025-04-12	275.20	319.56	274.19	303.92	+10.284%	3,056	+17.429%
2025-04-11	265.98	279.41	256.84	275.58	+6.972%	4,993	+29.505%
2025-04-10	266.76	277.34	252.10	257.62	-6.381%	3,772	+38.533%
2025-04-09	241.93	284.45	150.00	275.18	+12.328%	14,915	+29.693%
2025-04-08	251.67	260.38	243.10	244.98	-3.024%	3,593	+45.681%
2025-04-07	247.27	257.03	226.36	252.62	+2.110%	8,375	+41.275%
2025-04-06	277.23	280.84	241.04	247.40	-10.757%	5,905	+44.256%
2025-04-05	275.53	277.50	271.00	277.22	+0.829%	1,777	+28.739%
2025-04-04	272.56	281.90	266.20	274.94	+0.844%	6,349	+29.807%
2025-04-03	268.00	280.40	263.37	272.64	+1.444%	7,256	+30.902%
2025-04-02	284.50	291.30	267.72	268.76	-5.837%	6,408	+32.791%
2025-04-01	281.60	294.36	279.43	285.42	+1.841%	3,049	+25.040%
2025-03-31	276.08	283.20	267.89	280.26	+1.558%	6,261	+27.342%
2025-03-30	279.34	284.90	272.00	275.96	-1.590%	2,773	+29.327%
2025-03-29	283.44	285.56	275.96	280.42	-1.288%	3,890	+27.270%
2025-03-28	283.79	304.00	281.39	284.08	-5.596%	4,034	+25.630%
2025-03-27	307.67	315.10	297.51	300.92	-3.508%	3,855	+18.600%
2025-03-26	311.84	316.90	304.40	311.86	+0.122%	5,920	+14.439%
2025-03-25	304.78	314.50	302.19	311.48	+1.225%	3,401	+14.579%
2025-03-24	303.50	311.64	297.11	307.71	+2.403%	1,283	+15.983%
2025-03-23	298.02	301.06	296.45	300.49	+0.900%	3,817	+18.769%
2025-03-22	298.20	301.49	296.63	297.81	-0.208%	2,580	+19.838%
2025-03-21	306.02	309.63	296.01	298.43	-2.855%	2,171	+19.589%
2025-03-20	317.90	320.75	304.26	307.20	-2.954%	3,891	+16.175%
2025-03-19	312.31	317.90	304.00	316.55	+3.370%	1,892	+12.744%
2025-03-18	305.17	314.05	301.83	306.23	-0.999%	3,051	+16.543%
2025-03-17	308.35	313.57	304.09	309.32	+0.993%	3,806	+15.379%
2025-03-16	300.01	315.13	299.05	306.28	-2.824%	3,444	+16.524%
2025-03-15	309.49	324.70	301.74	315.18	+3.770%	4,657	+13.234%
2025-03-14	300.90	309.80	299.50	303.73	+1.142%	4,474	+17.502%
2025-03-13	324.50	326.65	298.31	300.30	-7.668%	4,584	+18.844%
2025-03-12	312.36	331.37	302.57	325.24	+4.357%	10,133	+9.731%
2025-03-11	310.52	320.63	291.43	311.66	+2.053%	3,568	+14.513%
2025-03-10	333.33	342.60	305.02	305.39	-7.190%	8,369	+16.864%
2025-03-09	356.76	357.42	327.77	329.05	-7.741%	4,689	+8.461%
2025-03-08	361.30	365.63	348.05	356.66	-0.527%	2,802	+0.064%
2025-03-07	374.27	379.80	353.34	358.55	-2.145%	9,398	-0.463%
2025-03-06	364.10	387.78	355.24	366.41	+0.776%	8,584	-2.598%
2025-03-05	358.22	370.43	301.00	363.59	+20.446%	19,188	-1.843%
2025-03-04	305.44	314.67	276.77	301.87	-1.401%	10,595	+18.226%
2025-03-03	319.58	341.30	298.90	306.16	-4.691%	14,716	+16.570%
2025-03-02	305.02	330.08	298.98	321.23	+6.877%	7,548	+11.101%
2025-03-01	299.18	312.60	296.77	300.56	-1.158%	5,950	+18.742%
2025-02-28	269.56	308.43	259.48	304.08	+6.579%	9,199	+17.367%
2025-02-27	288.92	290.20	277.82	285.31	+1.947%	5,010	+25.089%
2025-02-26	278.44	286.81	270.98	279.86	+0.923%	7,653	+27.524%
2025-02-25	265.32	283.28	262.97	277.30	-0.531%	10,542	+28.702%
2025-02-24	301.90	314.21	274.59	278.78	-10.930%	6,821	+28.019%
2025-02-23	308.38	317.69	306.75	312.99	+1.782%	1,599	+14.026%
2025-02-22	299.80	308.36	299.14	307.51	+2.442%	1,369	+16.058%
2025-02-21	299.60	318.82	296.22	300.18	-3.280%	3,949	+18.892%
2025-02-20	307.48	313.50	306.11	310.36	+0.271%	1,941	+14.992%
2025-02-19	300.82	310.90	297.97	309.52	+2.344%	1,872	+15.304%
2025-02-18	309.16	310.58	294.70	302.43	-1.850%	2,117	+18.007%
2025-02-17	311.39	321.80	303.00	308.13	-1.095%	3,634	+15.824%
2025-02-16	317.67	319.64	310.91	311.54	-1.930%	1,334	+14.557%
2025-02-15	325.47	329.57	315.33	317.67	-2.495%	2,310	+12.346%
2025-02-14	320.39	334.30	319.68	325.80	+1.743%	8,212	+9.543%
2025-02-13	330.16	332.57	314.19	320.22	-2.970%	7,221	+11.452%
2025-02-12	321.19	334.30	310.86	330.02	+3.222%	10,525	+8.142%
2025-02-11	319.85	334.40	314.35	319.72	+0.138%	9,504	+11.626%
2025-02-10	316.10	324.27	306.30	319.28	+1.336%	11,853	+11.780%
2025-02-09	313.03	319.47	304.12	315.07	+0.594%	3,861	+13.273%
2025-02-08	308.07	314.41	305.18	313.21	+1.510%	2,083	+13.946%
2025-02-07	305.16	322.91	298.33	308.55	+1.230%	7,840	+15.667%
2025-02-06	316.32	322.72	302.39	304.80	-3.404%	8,993	+17.090%
2025-02-05	318.02	325.12	308.06	315.54	-0.886%	8,711	+13.105%
2025-02-04	343.99	344.95	309.60	318.36	-7.032%	9,659	+12.103%
2025-02-03	351.36	351.65	265.05	342.44	-2.763%	12,992	+4.220%
2025-02-02	390.07	398.10	334.00	352.17	-9.899%	10,511	+1.340%
2025-02-01	408.72	416.41	386.92	390.86	-4.550%	2,966	-8.691%
2025-01-31	420.11	428.71	404.86	409.49	-2.001%	2,252	-12.845%
2025-01-30	398.22	421.41	395.60	417.85	+4.945%	2,562	-14.589%
2025-01-29	393.70	404.80	389.00	398.16	+1.486%	2,564	-10.365%
2025-01-28	409.68	413.82	389.87	392.33	-4.235%	2,423	-9.033%
2025-01-27	406.02	409.69	378.35	409.68	+0.839%	5,618	-12.886%
2025-01-26	424.20	427.30	405.82	406.27	-4.328%	1,425	-12.154%
2025-01-25	413.00	434.05	410.65	424.65	+3.095%	2,297	-15.957%
2025-01-24	416.48	422.84	408.40	411.90	-1.959%	3,690	-13.355%
2025-01-23	426.02	430.20	409.00	420.13	+0.471%	6,629	-15.052%
2025-01-22	429.01	432.90	416.43	418.16	-2.502%	1,235	-14.652%
2025-01-21	413.26	435.92	403.83	428.89	+3.903%	4,535	-16.788%
2025-01-20	422.56	467.50	403.54	412.78	-0.779%	11,418	-13.540%
2025-01-19	445.43	457.06	408.68	416.02	-8.117%	4,538	-14.213%
2025-01-18	462.40	480.45	443.80	452.77	-4.740%	6,777	-21.176%
2025-01-17	464.71	485.59	448.73	475.30	+6.127%	3,343	-24.913%
2025-01-16	446.82	457.67	434.27	447.86	+0.067%	3,415	-20.312%
2025-01-15	425.62	449.75	417.69	447.56	+5.313%	2,173	-20.259%
2025-01-14	419.58	430.29	415.80	424.98	+1.809%	2,168	-16.022%
2025-01-13	436.01	442.99	392.69	417.43	-4.596%	2,877	-14.503%
2025-01-12	430.38	452.61	426.17	437.54	+1.768%	2,287	-18.433%
2025-01-11	429.35	440.56	425.65	429.94	-2.191%	602	-16.991%
2025-01-10	415.00	440.07	409.06	439.57	+7.149%	1,611	-18.809%
2025-01-09	420.85	423.66	400.00	410.24	-2.632%	2,575	-13.005%
2025-01-08	424.47	428.82	406.22	421.33	-0.409%	2,327	-15.294%
2025-01-07	454.20	468.41	421.43	423.06	-9.062%	1,702	-15.641%
2025-01-06	459.25	467.40	447.39	465.22	+1.832%	2,514	-23.286%
2025-01-05	460.78	465.43	448.82	456.85	-1.672%	1,352	-21.880%
2025-01-04	461.21	468.82	450.00	464.62	+1.099%	2,327	-23.187%
2025-01-03	449.09	463.38	441.30	459.57	+2.263%	1,224	-22.343%
2025-01-02	434.73	451.74	434.40	449.40	+3.539%	1,834	-20.585%
2025-01-01	422.00	442.10	415.30	434.04	+3.676%	1,652	-17.775%
2024-12-31	418.02	437.00	411.80	418.65	-1.707%	2,120	-14.752%
2024-12-30	427.08	435.09	412.20	425.92	+1.376%	1,449	-16.207%
2024-12-29	430.11	434.62	416.79	420.14	-2.822%	529	-15.055%
2024-12-28	422.38	434.38	420.21	432.34	+2.196%	577	-17.452%
2024-12-27	419.89	443.16	416.78	423.05	+0.858%	1,519	-15.639%
2024-12-26	449.50	450.11	415.61	419.45	-6.165%	903	-14.915%
2024-12-25	447.88	452.96	437.50	447.01	-1.178%	849	-20.161%
2024-12-24	440.11	460.40	432.80	452.34	+2.245%	2,029	-21.101%
2024-12-23	431.62	447.81	415.81	442.41	+3.531%	1,638	-19.330%
2024-12-22	429.14	443.20	416.47	427.32	-2.501%	2,247	-16.482%
2024-12-21	430.02	455.10	424.59	438.28	+1.578%	8,398	-18.570%
2024-12-20	423.48	433.94	375.00	431.47	+1.863%	3,423	-17.285%
2024-12-19	450.41	478.57	406.35	423.58	-8.754%	4,930	-15.744%
2024-12-18	495.00	517.60	454.53	464.22	-8.137%	4,832	-23.121%
2024-12-17	505.35	521.03	499.16	505.34	-1.046%	2,727	-29.376%
2024-12-16	508.99	528.29	497.92	510.68	-1.379%	2,918	-30.115%
2024-12-15	510.71	521.94	499.10	517.82	+1.879%	2,455	-31.078%
2024-12-14	515.94	524.62	495.00	508.27	-1.632%	1,249	-29.783%
2024-12-13	515.78	518.30	501.09	516.70	+0.268%	1,844	-30.929%
2024-12-12	520.00	536.94	512.84	515.32	-1.047%	7,032	-30.744%
2024-12-11	494.77	525.00	479.05	520.77	+6.100%	4,467	-31.469%
2024-12-10	514.17	535.08	461.96	490.83	-6.645%	7,252	-27.288%
2024-12-09	577.86	590.32	485.35	525.77	-10.633%	7,417	-32.121%
2024-12-08	587.93	590.66	568.80	588.33	+2.284%	4,172	-39.338%
2024-12-07	586.94	593.21	571.40	575.19	-1.806%	2,802	-37.953%
2024-12-06	556.33	606.70	549.55	585.77	+5.207%	4,408	-39.073%
2024-12-05	566.99	601.20	523.60	556.78	+0.220%	5,636	-35.901%
2024-12-04	546.80	572.13	514.61	555.56	-0.519%	8,381	-35.760%
2024-12-03	513.55	565.00	486.72	558.46	+8.917%	8,486	-36.094%
2024-12-02	504.70	532.72	470.35	512.74	+1.829%	13,204	-30.396%
2024-12-01	499.00	508.30	482.14	503.53	+1.247%	2,968	-29.122%
2024-11-30	485.57	509.11	478.00	497.33	+1.550%	4,377	-28.239%
2024-11-29	483.68	495.40	473.06	489.74	+1.119%	2,865	-27.127%
2024-11-28	490.21	497.41	472.32	484.32	-1.369%	2,519	-26.311%
2024-11-27	492.63	497.00	462.97	491.04	+4.677%	3,994	-27.320%
2024-11-26	475.38	482.30	446.78	469.10	-0.132%	3,752	-23.920%
2024-11-25	487.78	507.93	460.00	469.72	-4.346%	8,368	-24.021%
2024-11-24	491.30	503.75	456.00	491.06	+0.908%	5,833	-27.323%
2024-11-23	507.23	543.85	464.40	486.64	+3.631%	13,518	-26.662%
2024-11-22	471.23	477.40	452.54	469.59	+1.731%	4,058	-24.000%
2024-11-21	417.82	507.10	406.74	461.60	+10.914%	10,622	-22.684%
2024-11-20	421.64	431.24	406.00	416.18	-1.283%	2,198	-14.246%
2024-11-19	427.37	434.80	415.01	421.59	-1.262%	2,502	-15.347%
2024-11-18	410.80	444.79	407.80	426.98	+4.445%	3,968	-16.415%
2024-11-17	421.96	461.72	401.70	408.81	-6.305%	4,268	-12.700%
2024-11-16	409.89	457.00	406.23	436.32	+6.706%	8,134	-18.205%
2024-11-15	390.00	418.09	388.90	408.90	+3.632%	3,819	-12.719%
2024-11-14	411.88	423.20	389.49	394.57	-4.742%	4,689	-9.550%
2024-11-13	388.02	424.48	376.50	414.21	+2.302%	4,130	-13.838%
2024-11-12	439.44	445.50	384.72	404.89	-7.904%	4,515	-11.855%
2024-11-11	410.68	447.59	393.78	439.64	+7.177%	4,207	-18.822%
2024-11-10	376.48	423.25	368.50	410.20	+8.550%	5,376	-12.996%
2024-11-09	351.80	379.88	345.00	377.89	+7.367%	3,975	-5.557%
2024-11-08	348.86	355.26	340.50	351.96	+0.632%	3,767	+1.401%
2024-11-07	350.29	360.00	344.11	349.75	-0.698%	2,830	+2.041%
2024-11-06	352.16	357.85	314.01	352.21	+12.255%	6,217	+1.329%
2024-11-05	307.68	316.33	300.20	313.76	+3.606%	1,359	+13.746%
2024-11-04	311.10	313.60	296.00	302.84	-3.450%	2,007	+17.848%
2024-11-03	326.30	327.36	308.81	313.66	-3.679%	1,998	+13.782%
2024-11-02	323.13	330.43	315.32	325.64	+0.867%	1,184	+9.596%
2024-11-01	329.39	331.31	317.00	322.84	-1.950%	2,771	+10.547%
2024-10-31	339.70	347.80	321.51	329.26	-3.096%	3,053	+8.392%
2024-10-30	349.65	358.15	338.10	339.78	-4.658%	3,256	+5.036%
2024-10-29	350.53	359.60	336.00	356.38	+5.591%	6,581	+0.143%
2024-10-28	322.00	340.25	318.88	337.51	+3.594%	1,665	+5.742%
2024-10-27	326.21	327.90	321.44	325.80	+1.067%	1,264	+9.543%
2024-10-26	328.30	331.10	320.59	322.36	+0.308%	1,855	+10.712%
2024-10-25	336.80	369.00	315.26	321.37	-5.360%	4,651	+11.053%
2024-10-24	322.66	342.80	321.58	339.57	+5.176%	1,858	+5.101%
2024-10-23	327.11	330.86	314.05	322.86	-2.403%	1,178	+10.540%
2024-10-22	336.51	338.07	327.57	330.81	-1.521%	1,960	+7.884%
2024-10-21	344.15	348.70	331.40	335.92	-1.049%	1,868	+6.243%
2024-10-20	330.40	340.71	328.60	339.48	+1.477%	1,749	+5.128%
2024-10-19	338.06	339.04	332.00	334.54	-1.012%	1,409	+6.681%
2024-10-18	341.19	347.44	334.79	337.96	-1.126%	1,623	+5.601%
2024-10-17	337.18	346.21	332.10	341.81	+1.590%	1,085	+4.412%
2024-10-16	325.03	340.93	322.70	336.46	+3.424%	3,676	+6.072%
2024-10-15	338.89	353.90	316.10	325.32	-3.454%	4,414	+9.704%
2024-10-14	297.49	338.30	292.10	336.96	+14.690%	5,717	+5.915%
2024-10-13	297.87	301.06	289.40	293.80	-2.525%	2,190	+21.474%
2024-10-12	297.31	304.50	297.10	301.41	+0.833%	439	+18.407%
2024-10-11	296.06	300.64	294.30	298.92	+1.253%	859	+19.393%
2024-10-10	294.83	298.10	290.35	295.22	+0.827%	937	+20.890%
2024-10-09	299.32	301.01	290.58	292.80	-2.057%	632	+21.889%
2024-10-08	297.68	304.00	293.00	298.95	+1.353%	1,206	+19.381%
2024-10-07	298.86	303.20	292.10	294.96	-0.267%	1,526	+20.996%
2024-10-06	293.00	296.50	292.31	295.75	+1.173%	364	+20.673%
2024-10-05	295.89	296.80	289.75	292.32	-1.183%	456	+22.089%
2024-10-04	289.85	297.70	288.70	295.82	+1.891%	3,221	+20.644%
2024-10-03	288.04	293.20	279.00	290.33	+1.351%	2,243	+22.926%
2024-10-02	286.72	293.02	280.33	286.46	-0.285%	3,713	+24.586%
2024-10-01	309.30	312.05	281.43	287.28	-5.031%	2,740	+24.231%
2024-09-30	309.81	316.60	300.99	302.50	-3.782%	2,194	+17.980%
2024-09-29	316.15	320.74	309.76	314.39	-0.607%	2,509	+13.518%
2024-09-28	321.04	323.37	310.10	316.31	-1.568%	1,170	+12.829%
2024-09-27	322.74	326.43	315.10	321.35	+1.977%	3,331	+11.060%
2024-09-26	308.43	320.43	304.96	315.12	+2.531%	1,638	+13.255%
2024-09-25	316.08	317.80	306.70	307.34	-1.263%	1,815	+16.122%
2024-09-24	305.66	314.10	304.00	311.27	+1.147%	1,412	+14.656%
2024-09-23	310.35	312.56	301.60	307.74	+0.159%	1,262	+15.971%
2024-09-22	307.25	310.99	299.61	307.25	-0.775%	643	+16.156%
2024-09-21	299.81	310.80	296.50	309.65	+3.007%	982	+15.256%
2024-09-20	306.89	309.18	297.88	300.61	-1.313%	1,511	+18.722%
2024-09-19	295.00	322.00	293.79	304.61	+3.345%	4,595	+17.163%
2024-09-18	282.40	294.97	275.59	294.75	+4.344%	1,327	+21.082%
2024-09-17	280.76	288.87	278.20	282.48	+0.850%	836	+26.342%
2024-09-16	284.12	285.70	277.47	280.10	-1.940%	1,208	+27.415%
2024-09-15	296.10	297.10	283.40	285.64	-3.248%	1,198	+24.944%
2024-09-14	301.63	304.99	293.70	295.23	-2.535%	904	+20.885%
2024-09-13	297.91	304.59	295.08	302.91	+0.712%	838	+17.820%
2024-09-12	308.68	309.52	298.98	300.77	-1.889%	831	+18.659%
2024-09-11	294.46	311.95	289.52	306.56	+2.614%	1,270	+16.418%
2024-09-10	290.82	300.98	288.34	298.75	+2.175%	1,322	+19.461%
2024-09-09	276.68	295.40	275.60	292.39	+5.839%	1,401	+22.060%
2024-09-08	270.49	278.00	269.73	276.26	+2.182%	852	+29.186%
2024-09-07	267.31	278.60	264.70	270.36	+1.471%	1,496	+32.005%
2024-09-06	275.77	282.00	258.40	266.44	-3.732%	2,828	+33.948%
2024-09-05	284.33	286.00	273.50	276.77	-2.751%	765	+28.948%
2024-09-04	280.40	288.30	268.70	284.60	+1.668%	883	+25.401%
2024-09-03	293.47	294.90	279.60	279.93	-4.301%	772	+27.493%
2024-09-02	283.81	294.02	281.15	292.51	+3.160%	865	+22.010%
2024-09-01	289.12	292.24	281.65	283.55	-2.970%	449	+25.865%
2024-08-31	295.39	295.98	290.00	292.23	-0.781%	390	+22.126%
2024-08-30	290.94	295.22	285.00	294.53	+1.196%	665	+21.173%
2024-08-29	291.31	298.60	286.74	291.05	+0.110%	782	+22.622%
2024-08-28	290.33	297.20	281.04	290.73	-0.014%	1,569	+22.757%
2024-08-27	306.62	310.90	282.10	290.77	-5.237%	1,154	+22.740%
2024-08-26	318.84	320.16	304.56	306.84	-3.297%	1,197	+16.311%
2024-08-25	320.40	325.30	311.50	317.30	-1.910%	1,151	+12.477%
2024-08-24	327.09	329.58	319.50	323.48	-0.895%	1,423	+10.328%
2024-08-23	312.86	329.04	311.39	326.40	+4.693%	1,322	+9.341%
2024-08-22	310.13	316.20	307.22	311.77	-0.415%	816	+14.472%
2024-08-21	302.15	318.52	300.20	313.07	+3.900%	1,421	+13.997%
2024-08-20	305.15	313.14	298.46	301.32	-1.151%	1,246	+18.442%
2024-08-19	302.42	306.90	299.75	304.83	+0.280%	887	+17.078%
2024-08-18	309.50	313.60	302.40	303.98	-1.790%	532	+17.406%
2024-08-17	306.30	315.87	305.00	309.52	+0.739%	1,327	+15.304%
2024-08-16	304.67	315.70	299.00	307.25	+0.926%	1,943	+16.156%
2024-08-15	307.50	313.39	298.48	304.43	-1.002%	1,643	+17.232%
2024-08-14	319.38	320.70	303.90	307.51	-3.840%	1,399	+16.058%
2024-08-13	325.10	333.90	314.97	319.79	-1.515%	4,575	+11.601%
2024-08-12	305.91	329.70	302.50	324.71	+7.140%	1,656	+9.910%
2024-08-11	325.14	329.00	300.27	303.07	-6.776%	1,606	+17.758%
2024-08-10	318.26	329.60	317.06	325.10	+2.082%	1,314	+9.779%
2024-08-09	323.21	327.10	308.50	318.47	-1.421%	2,708	+12.064%
2024-08-08	287.50	341.05	282.23	323.06	+13.211%	4,877	+10.472%
2024-08-07	288.03	305.84	283.26	285.36	-0.968%	2,514	+25.067%
2024-08-06	290.00	301.13	282.10	288.15	+1.672%	2,548	+23.856%
2024-08-05	304.64	307.22	251.01	283.41	-6.813%	13,082	+25.927%
2024-08-04	334.23	337.90	303.94	304.13	-9.123%	2,340	+17.348%
2024-08-03	349.26	354.90	326.25	334.66	-4.361%	2,498	+6.643%
2024-08-02	384.51	385.51	347.77	349.92	-8.635%	2,064	+1.992%
2024-08-01	382.58	392.39	361.36	382.99	+0.102%	2,728	-6.815%
2024-07-31	402.62	407.90	380.22	382.60	-4.273%	2,186	-6.720%
2024-07-30	407.00	412.80	395.87	399.68	-1.666%	2,156	-10.706%
2024-07-29	383.95	424.19	381.00	406.45	+5.860%	4,417	-12.193%
2024-07-28	359.36	389.90	357.90	383.95	+6.466%	3,275	-7.048%
2024-07-27	348.32	366.46	347.38	360.63	+3.793%	3,448	-1.037%
2024-07-26	333.15	348.90	332.84	347.45	+4.305%	1,348	+2.717%
2024-07-25	334.84	336.80	320.00	333.11	-0.401%	1,454	+7.139%
2024-07-24	337.68	346.00	331.59	334.45	-0.889%	1,494	+6.710%
2024-07-23	353.18	360.80	332.40	337.45	-4.729%	7,076	+5.761%
2024-07-22	370.00	370.68	351.78	354.20	-3.574%	1,629	+0.759%
2024-07-21	362.71	368.33	347.09	367.33	+1.327%	1,446	-2.842%
2024-07-20	359.36	366.98	354.40	362.52	+0.787%	1,264	-1.553%
2024-07-19	348.53	367.79	340.00	359.69	+2.246%	3,835	-0.778%
2024-07-18	347.88	354.79	338.79	351.79	+2.527%	1,710	+1.450%
2024-07-17	357.91	366.72	340.29	343.12	-3.414%	3,019	+4.013%
2024-07-16	368.34	372.10	338.60	355.25	-3.333%	3,695	+0.462%
2024-07-15	346.53	368.50	345.10	367.50	+6.051%	3,076	-2.887%
2024-07-14	346.79	355.80	333.30	346.53	+0.645%	3,004	+2.990%
2024-07-13	340.00	348.70	335.40	344.31	+1.819%	2,749	+3.654%
2024-07-12	319.81	341.49	313.61	338.16	+5.827%	2,488	+5.539%
2024-07-11	311.59	340.00	309.81	319.54	+1.448%	3,424	+11.689%
2024-07-10	304.66	320.04	302.38	314.98	+2.676%	1,927	+13.306%
2024-07-09	311.88	313.88	303.93	306.77	-0.150%	1,336	+16.338%
2024-07-08	286.14	310.48	276.36	307.23	+6.069%	2,945	+16.164%
2024-07-07	314.98	315.24	287.20	289.65	-8.359%	1,328	+23.214%
2024-07-06	300.47	317.60	295.41	316.07	+4.895%	1,703	+12.915%
2024-07-05	281.81	306.59	266.83	301.32	-1.568%	6,046	+18.442%
2024-07-04	335.30	347.17	305.85	306.12	-11.439%	3,668	+16.585%
2024-07-03	355.39	355.59	342.09	345.66	-2.669%	1,057	+3.249%
2024-07-02	357.80	366.70	352.30	355.14	-0.813%	2,385	+0.493%
2024-07-01	366.38	370.20	355.90	358.05	-2.412%	2,146	-0.324%
2024-06-30	355.01	369.66	353.25	366.90	+3.393%	1,483	-2.728%
2024-06-29	360.69	363.31	353.80	354.86	-1.392%	901	+0.572%
2024-06-28	362.98	379.90	358.16	359.87	-0.857%	4,276	-0.828%
2024-06-27	349.53	366.70	345.48	362.98	+3.768%	3,814	-1.678%
2024-06-26	363.52	371.00	349.45	349.80	-3.538%	2,359	+2.027%
2024-06-25	338.87	368.02	338.87	362.63	+6.860%	5,108	-1.583%
2024-06-24	356.00	359.19	320.08	339.35	-4.771%	6,167	+5.169%
2024-06-23	365.80	370.00	354.36	356.35	-2.666%	953	+0.152%
2024-06-22	357.71	374.20	355.36	366.11	+2.217%	2,721	-2.518%
2024-06-21	364.09	371.90	352.33	358.17	-1.588%	2,754	-0.357%
2024-06-20	362.96	373.49	359.93	363.95	+0.915%	1,455	-1.940%
2024-06-19	362.24	370.67	358.65	360.65	-0.609%	895	-1.043%
2024-06-18	391.69	392.40	346.62	362.86	-7.178%	5,180	-1.645%
2024-06-17	399.71	400.63	376.73	390.92	-2.263%	2,693	-8.705%
2024-06-16	400.80	405.28	398.25	399.97	-0.294%	586	-10.771%
2024-06-15	395.10	404.27	395.01	401.15	+1.252%	884	-11.033%
2024-06-14	401.85	412.38	380.80	396.19	-1.656%	2,960	-9.919%
2024-06-13	420.37	421.80	401.00	402.86	-4.120%	2,517	-11.411%
2024-06-12	416.77	431.15	408.97	420.17	+0.920%	2,571	-15.061%
2024-06-11	435.00	435.55	404.70	416.34	-4.421%	2,581	-14.279%
2024-06-10	440.23	441.90	428.37	435.60	-1.146%	1,117	-18.069%
2024-06-09	437.00	441.70	431.04	440.65	+1.138%	994	-19.008%
2024-06-08	441.29	451.22	431.32	435.69	-1.617%	1,452	-18.086%
2024-06-07	455.99	479.20	425.96	442.85	-2.696%	3,598	-19.411%
2024-06-06	455.70	461.22	446.87	455.12	-0.123%	1,446	-21.583%
2024-06-05	438.40	457.54	437.90	455.68	+3.968%	2,145	-21.680%
2024-06-04	425.27	440.37	421.29	438.29	+2.851%	2,637	-18.572%
2024-06-03	420.36	434.09	418.80	426.14	+0.888%	921	-16.251%
2024-06-02	427.63	428.40	417.60	422.39	-1.068%	930	-15.507%
2024-06-01	420.49	428.94	418.54	426.95	+1.798%	764	-16.409%
2024-05-31	428.66	431.68	412.79	419.41	-2.354%	1,337	-14.907%
2024-05-30	431.42	437.96	425.09	429.52	-0.198%	1,003	-16.910%
2024-05-29	433.20	437.75	426.95	430.37	-0.605%	1,721	-17.074%
2024-05-28	450.00	450.08	424.01	432.99	-3.797%	1,896	-17.575%
2024-05-27	446.28	463.03	443.31	450.08	+0.838%	1,985	-20.705%
2024-05-26	455.05	455.70	443.69	446.34	-1.974%	724	-20.041%
2024-05-25	456.23	470.00	452.93	455.33	-0.291%	782	-21.619%
2024-05-24	454.00	461.00	443.70	456.66	+0.601%	2,443	-21.848%
2024-05-23	461.74	476.37	437.38	453.93	-1.446%	2,749	-21.378%
2024-05-22	473.16	473.16	456.72	460.59	-2.587%	2,258	-22.515%
2024-05-21	475.57	486.38	463.83	472.82	-0.608%	5,531	-24.519%
2024-05-20	447.66	476.27	437.67	475.71	+6.568%	3,945	-24.977%
2024-05-19	437.24	456.90	435.55	446.39	+1.999%	4,185	-20.050%
2024-05-18	429.40	452.75	427.36	437.64	+1.876%	2,847	-18.451%
2024-05-17	409.11	441.24	407.60	429.58	+4.852%	3,126	-16.921%
2024-05-16	425.63	427.48	407.19	409.70	-4.332%	1,308	-12.890%
2024-05-15	397.05	428.25	391.53	428.25	+8.177%	2,995	-16.663%
2024-05-14	404.00	406.77	395.04	395.88	-2.254%	1,777	-9.849%
2024-05-13	403.91	415.01	391.56	405.01	+0.701%	1,753	-11.881%
2024-05-12	400.05	407.60	397.57	402.19	+0.447%	742	-11.263%
2024-05-11	397.33	403.90	395.60	400.40	+0.821%	1,308	-10.867%
2024-05-10	420.62	423.90	391.80	397.14	-5.770%	2,657	-10.135%
2024-05-09	417.30	425.30	410.22	421.46	+1.293%	3,096	-15.321%

.dark-mode .BqsXKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqsXKz{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash / Eurocrypto Composite

BCHEUR
Bitcoin Cash / Euro
crypto Composite