Dark

BANUSDT
Banano / Tether USD
crypto

Inactive

May 24, 2024 3:33:00 PM EDT

0.03000USDT0.000%(0.00000)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-24	0.0299997	0.0299997	0.0299997	0.0299997	0.000%	10	0.000%
2024-04-24	0.0039000	0.0299999	0.0039000	0.0299997	+715.608%	60	0.000%
2024-04-03	0.0036782	0.0036782	0.0036782	0.0036782	-0.589%	20	+715.608%
2024-03-31	0.0099999	0.0299999	0.0037000	0.0037000	+0.593%	700	+710.803%
2024-03-30	0.0036783	0.0036783	0.0036782	0.0036782	-0.003%	150	+715.608%
2024-03-25	0.0050000	0.0050000	0.0036783	0.0036783	-54.021%	240	+715.586%
2024-03-22	0.0100000	0.0367900	0.0036784	0.0080000	-33.333%	60	+274.996%
2024-03-17	0.0120000	0.0120000	0.0120000	0.0120000	+9.091%	10	+149.998%
2024-03-12	0.0110000	0.0110000	0.0110000	0.0110000	0.000%	130	+172.725%
2024-03-10	0.0110000	0.0110000	0.0110000	0.0110000	0.000%	10	+172.725%
2024-03-08	0.0069995	0.0110000	0.0069995	0.0110000	+900.455%	9,860	+172.725%
2023-11-10	0.0010995	0.0010995	0.0010995	0.0010995	0.000%	20	+2,628.486%
2023-11-08	0.0010996	0.0010996	0.0010995	0.0010995	-84.293%	20	+2,628.486%
2023-08-21	0.0070999	0.0071997	0.0070001	0.0070001	-1.406%	14,840	+328.561%
2023-07-24	0.0049999	0.0070999	0.0049999	0.0070999	+77.498%	34,050	+322.537%
2023-07-07	0.0069036	0.0069036	0.0012000	0.0040000	+241.443%	60	+649.993%
2023-04-14	0.0020005	0.0020005	0.0011715	0.0011715	-41.440%	610	+2,460.794%
2023-04-02	0.0020005	0.0020005	0.0020005	0.0020005	0.000%	10	+1,399.610%
2023-03-09	0.0020005	0.0020005	0.0020005	0.0020005	+0.015%	30	+1,399.610%
2023-02-03	0.0020301	0.0020301	0.0020002	0.0020002	-0.005%	2,610	+1,399.835%
2023-01-30	0.0020003	0.0020003	0.0020003	0.0020003	-72.598%	140	+1,399.760%
2023-01-28	0.0055000	0.0073000	0.0055000	0.0072999	+45.998%	2,620	+310.960%
2023-01-17	0.0050000	0.0050000	0.0050000	0.0050000	+11.111%	40	+499.994%
2023-01-14	0.0039999	0.0045000	0.0039999	0.0045000	+349.955%	3,060	+566.660%
2023-01-13	0.0010002	0.0010002	0.0010001	0.0010001	-74.998%	4,900	+2,899.670%
2022-12-28	0.0040000	0.0040000	0.0040000	0.0040000	0.000%	20	+649.993%
2022-12-12	0.0035000	0.0040000	0.0035000	0.0040000	+59.363%	20	+649.993%
2022-12-04	0.0030000	0.0030000	0.0025100	0.0025100	-16.333%	1,230	+1,095.207%
2022-11-09	0.0040000	0.0040000	0.0030000	0.0030000	-40.000%	40	+899.990%
2022-11-08	0.0050000	0.0050000	0.0050000	0.0050000	+126.244%	40	+499.994%
2022-10-03	0.0060000	0.0060000	0.0022100	0.0022100	-68.429%	500	+1,257.452%
2022-09-04	0.0070000	0.0070000	0.0070000	0.0070000	-0.003%	10	+328.567%
2022-08-23	0.0070002	0.0070002	0.0070002	0.0070002	0.000%	130	+328.555%
2022-08-18	0.0070002	0.0070002	0.0070002	0.0070002	-6.664%	10	+328.555%
2022-08-14	0.0090000	0.0090000	0.0070001	0.0075000	+7.140%	50	+299.996%
2022-08-13	0.0080000	0.0090000	0.0025000	0.0070002	+190.694%	540	+328.555%
2022-08-12	0.0030000	0.0030000	0.0024081	0.0024081	+9.102%	80	+1,145.783%
2022-08-01	0.0022013	0.0022072	0.0022013	0.0022072	-63.213%	1,230	+1,259.175%
2022-07-29	0.0100000	0.0200000	0.0060000	0.0060000	-0.336%	680	+399.995%
2022-07-22	0.0060202	0.0060202	0.0060202	0.0060202	-10.545%	10	+398.317%
2022-07-19	0.0067299	0.0067299	0.0067299	0.0067299	-3.859%	1,480	+345.767%
2022-07-18	0.0075001	0.0300000	0.0070000	0.0070000	-0.001%	33,820	+328.567%
2022-07-17	0.0510000	0.0600000	0.0070001	0.0070001	-22.221%	6,100	+328.561%
2022-07-16	0.1000000	0.3000000	0.0070000	0.0090000	0.000%	5,050	+233.330%

.dark-mode .qBCzf5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBCzf5{ color: #333333; background-color: white; border: 2px solid #333333; }BANUSDTBanano / Tether USDcrypto

BANUSDT
Banano / Tether USD
crypto