Dark

BANUSDT
Banano / Tether USD
crypto Huobi

Real-time

May 12, 2025 6:44:37 PM EDT

0.06961USDT+0.534%(+0.00037)68,301,674BAN4,698,001USDT

0.06962Bid 0.06979Ask 0.00017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.06688	0.07453	0.06262	0.06961	+4.082%	66,116,571	0.000%
2025-05-11	0.06985	0.07315	0.06599	0.06688	-4.266%	46,987,869	+4.082%
2025-05-10	0.06705	0.07632	0.06527	0.06986	+4.113%	36,329,664	-0.358%
2025-05-09	0.06540	0.06889	0.06325	0.06710	+2.584%	74,487,173	+3.741%
2025-05-08	0.06155	0.06898	0.06138	0.06541	+6.254%	76,034,273	+6.421%
2025-05-07	0.04825	0.06389	0.04730	0.06156	+35.416%	52,022,567	+13.077%
2025-05-06	0.04412	0.04615	0.04385	0.04546	+3.107%	57,071,742	+53.124%
2025-05-05	0.04356	0.04641	0.04331	0.04409	+1.193%	64,064,464	+57.882%
2025-05-04	0.04321	0.04419	0.04145	0.04357	+0.833%	43,412,435	+59.766%
2025-05-03	0.04635	0.04988	0.04234	0.04321	-6.775%	49,839,594	+61.097%
2025-05-02	0.04849	0.04885	0.04551	0.04635	-4.413%	66,804,370	+50.183%
2025-05-01	0.04856	0.04976	0.04815	0.04849	-0.144%	66,634,537	+43.555%
2025-04-30	0.05401	0.05532	0.04700	0.04856	-10.074%	71,070,021	+43.348%
2025-04-29	0.05064	0.05790	0.04816	0.05400	+6.614%	41,408,481	+28.907%
2025-04-28	0.04898	0.05219	0.04852	0.05065	+3.325%	47,903,505	+37.433%
2025-04-27	0.05000	0.05032	0.04835	0.04902	-1.960%	26,174,395	+42.003%
2025-04-26	0.05045	0.05253	0.04845	0.05000	-0.892%	35,115,705	+39.220%
2025-04-25	0.05287	0.05390	0.05007	0.05045	-5.169%	61,431,363	+37.978%
2025-04-24	0.05030	0.06549	0.04856	0.05320	+5.765%	52,443,826	+30.846%
2025-04-23	0.04771	0.05733	0.04747	0.05030	+5.429%	91,849,309	+38.390%
2025-04-22	0.04744	0.04859	0.04511	0.04771	+0.569%	83,646,183	+45.902%
2025-04-21	0.04665	0.04882	0.04560	0.04744	+1.693%	40,854,481	+46.733%
2025-04-20	0.04380	0.04798	0.04371	0.04665	+6.507%	30,384,077	+49.218%
2025-04-19	0.04175	0.04601	0.04135	0.04380	+4.986%	30,322,498	+58.927%
2025-04-18	0.03666	0.04225	0.03586	0.04172	+13.803%	49,660,373	+66.850%
2025-04-17	0.03270	0.03750	0.03140	0.03666	+12.110%	80,614,137	+89.880%
2025-04-16	0.03380	0.03440	0.03162	0.03270	-3.254%	91,415,390	+112.875%
2025-04-15	0.03315	0.03501	0.03308	0.03380	+1.992%	84,321,324	+105.947%
2025-04-14	0.03661	0.03708	0.03312	0.03314	-9.528%	72,114,401	+110.048%
2025-04-13	0.03951	0.04051	0.03639	0.03663	-7.289%	52,214,556	+90.035%
2025-04-12	0.03865	0.03991	0.03716	0.03951	+2.225%	53,137,565	+76.183%
2025-04-11	0.03006	0.04248	0.03000	0.03865	+28.748%	79,634,007	+80.103%
2025-04-10	0.02986	0.03492	0.02973	0.03002	+0.536%	169,039,923	+131.879%
2025-04-09	0.04043	0.04099	0.02927	0.02986	-26.144%	134,810,794	+133.121%
2025-04-08	0.04908	0.05002	0.04024	0.04043	-17.624%	96,313,891	+72.174%
2025-04-07	0.05513	0.05525	0.04619	0.04908	-10.990%	133,946,198	+41.830%
2025-04-06	0.05609	0.05726	0.05464	0.05514	-1.694%	18,447,024	+26.242%
2025-04-05	0.05673	0.05729	0.05603	0.05609	-1.128%	30,808,212	+24.104%
2025-04-04	0.05687	0.05897	0.05621	0.05673	-0.421%	57,001,537	+22.704%
2025-04-03	0.05824	0.06073	0.05440	0.05697	-2.197%	73,981,150	+22.187%
2025-04-02	0.06036	0.06054	0.05729	0.05825	-3.512%	39,414,440	+19.502%
2025-04-01	0.05944	0.06113	0.05851	0.06037	+1.753%	38,414,436	+15.306%
2025-03-31	0.05992	0.06076	0.05804	0.05933	-1.100%	38,125,657	+17.327%
2025-03-30	0.05809	0.06066	0.05685	0.05999	+3.395%	18,252,901	+16.036%
2025-03-29	0.05643	0.06084	0.05460	0.05802	+2.818%	28,887,302	+19.976%
2025-03-28	0.05856	0.05869	0.05506	0.05643	-3.637%	65,211,395	+23.356%
2025-03-27	0.05657	0.06053	0.05622	0.05856	+3.518%	62,892,897	+18.870%
2025-03-26	0.05726	0.06045	0.05636	0.05657	-1.119%	26,111,624	+23.051%
2025-03-25	0.05853	0.05899	0.05670	0.05721	-2.255%	31,992,268	+21.675%
2025-03-24	0.05889	0.06046	0.05802	0.05853	-0.662%	37,708,720	+18.930%
2025-03-23	0.05815	0.05985	0.05754	0.05892	+1.220%	56,836,123	+18.143%
2025-03-22	0.05659	0.05893	0.05562	0.05821	+2.845%	13,753,621	+19.584%
2025-03-21	0.05632	0.05793	0.05524	0.05660	+0.497%	37,814,810	+22.986%
2025-03-20	0.05867	0.06095	0.05615	0.05632	-4.005%	89,015,977	+23.597%
2025-03-19	0.05528	0.06141	0.05496	0.05867	+6.113%	76,032,514	+18.647%
2025-03-18	0.05694	0.06171	0.05480	0.05529	-2.898%	61,224,522	+25.900%
2025-03-17	0.05635	0.06000	0.05461	0.05694	+1.047%	62,257,951	+22.251%
2025-03-16	0.05732	0.06070	0.05618	0.05635	-1.692%	27,661,725	+23.531%
2025-03-15	0.05546	0.05813	0.05426	0.05732	+3.354%	40,208,041	+21.441%
2025-03-14	0.05637	0.05646	0.05191	0.05546	-1.457%	91,449,593	+25.514%
2025-03-13	0.05724	0.05765	0.05453	0.05628	-1.677%	69,535,280	+23.685%
2025-03-12	0.05874	0.06059	0.05546	0.05724	-2.554%	44,152,547	+21.611%
2025-03-11	0.05578	0.05955	0.05247	0.05874	+5.307%	66,288,086	+18.505%
2025-03-10	0.05373	0.06057	0.05241	0.05578	+3.815%	55,664,057	+24.794%
2025-03-09	0.05753	0.05882	0.05334	0.05373	-6.703%	14,231,703	+29.555%
2025-03-08	0.05761	0.05921	0.05407	0.05759	-0.052%	24,381,036	+20.872%
2025-03-07	0.05722	0.05921	0.05346	0.05762	+0.681%	59,854,935	+20.809%
2025-03-06	0.05961	0.05970	0.05392	0.05723	-4.009%	51,229,961	+21.632%
2025-03-05	0.06272	0.06415	0.05595	0.05962	-4.821%	57,212,266	+16.756%
2025-03-04	0.06163	0.06876	0.05752	0.06264	+1.606%	67,595,364	+11.127%
2025-03-03	0.06205	0.07247	0.06000	0.06165	+0.032%	65,245,688	+12.912%
2025-03-02	0.05806	0.06272	0.05544	0.06163	+5.549%	6,422,564	+12.948%
2025-03-01	0.06091	0.06223	0.05646	0.05839	-4.169%	9,374,414	+19.216%
2025-02-28	0.06186	0.06361	0.05820	0.06093	-1.487%	11,822,052	+14.246%
2025-02-27	0.07218	0.07399	0.06118	0.06185	-14.181%	12,200,274	+12.546%
2025-02-26	0.07165	0.07496	0.06472	0.07207	+0.600%	14,720,839	-3.413%
2025-02-25	0.07591	0.08900	0.06611	0.07164	-5.638%	16,781,852	-2.834%
2025-02-24	0.13389	0.25900	0.07326	0.07592	-43.314%	24,208,494	-8.311%
2025-02-23	0.15588	0.19930	0.12414	0.13393	-14.098%	16,639,445	-48.025%
2025-02-22	0.07273	0.18000	0.06959	0.15591	+114.427%	39,112,920	-55.352%
2025-02-21	0.06130	0.09779	0.06130	0.07271	+18.517%	19,303,014	-4.264%
2025-02-20	0.04881	0.06743	0.04856	0.06135	+25.846%	23,190,799	+13.464%
2025-02-19	0.04825	0.05036	0.04389	0.04875	+0.806%	16,027,877	+42.790%
2025-02-18	0.07776	0.09271	0.04643	0.04836	-37.833%	18,396,122	+43.941%
2025-02-17	0.07081	0.08298	0.06947	0.07779	+9.857%	9,746,542	-10.515%
2025-02-16	0.06715	0.07831	0.06712	0.07081	+5.419%	7,314,189	-1.695%
2025-02-15	0.07085	0.07539	0.06561	0.06717	-5.448%	10,128,547	+3.633%
2025-02-14	0.06754	0.07172	0.06645	0.07104	+5.276%	9,763,323	-2.013%
2025-02-13	0.06433	0.06867	0.06058	0.06748	+4.880%	11,366,900	+3.156%
2025-02-12	0.07620	0.07627	0.06109	0.06434	-15.564%	12,301,021	+8.191%
2025-02-11	0.06566	0.07680	0.06309	0.07620	+16.336%	12,740,119	-8.648%
2025-02-10	0.06652	0.06677	0.05642	0.06550	-1.578%	10,203,569	+6.275%
2025-02-09	0.06031	0.08000	0.06022	0.06655	+10.420%	11,357,693	+4.598%
2025-02-08	0.07112	0.07500	0.06014	0.06027	-15.196%	12,461,668	+15.497%
2025-02-07	0.05822	0.07609	0.05630	0.07107	+22.009%	17,314,272	-2.054%
2025-02-06	0.05947	0.06409	0.05604	0.05825	-3.655%	16,440,172	+19.502%
2025-02-05	0.06299	0.06720	0.04873	0.06046	-5.383%	22,630,940	+15.134%
2025-02-04	0.03445	0.07056	0.03384	0.06390	+84.362%	31,078,640	+8.936%
2025-02-03	0.03026	0.03515	0.02382	0.03466	+14.844%	23,828,076	+100.837%
2025-02-02	0.03176	0.03186	0.02855	0.03018	-4.705%	15,075,322	+130.649%
2025-02-01	0.03488	0.03488	0.03097	0.03167	-9.125%	17,450,885	+119.798%
2025-01-31	0.03457	0.03512	0.03159	0.03485	+0.985%	14,820,239	+99.742%
2025-01-30	0.03309	0.03515	0.03238	0.03451	+4.197%	18,710,361	+101.710%
2025-01-29	0.03559	0.03559	0.03239	0.03312	-6.862%	20,234,277	+110.175%
2025-01-28	0.03729	0.03914	0.03503	0.03556	-4.639%	23,201,151	+95.754%
2025-01-27	0.03677	0.03860	0.03430	0.03729	+1.387%	22,195,486	+86.672%
2025-01-26	0.06697	0.07300	0.03603	0.03678	-44.483%	34,117,364	+89.260%
2025-01-25	0.06128	0.10947	0.05485	0.06625	+8.269%	53,265,795	+5.072%
2025-01-24	0.05996	0.06208	0.05610	0.06119	+2.119%	17,113,080	+13.760%
2025-01-23	0.06114	0.06588	0.05829	0.05992	-1.947%	23,058,917	+16.172%
2025-01-22	0.06958	0.07272	0.06064	0.06111	-12.173%	28,554,111	+13.909%
2025-01-21	0.06308	0.07178	0.06091	0.06958	+10.217%	41,745,395	+0.043%
2025-01-20	0.06535	0.06590	0.05726	0.06313	-3.219%	79,531,594	+10.265%
2025-01-19	0.06212	0.07677	0.05965	0.06523	+5.023%	106,525,122	+6.715%
2025-01-18	0.06958	0.07070	0.06027	0.06211	-10.684%	77,306,017	+12.075%
2025-01-17	0.06782	0.07207	0.06584	0.06954	+2.703%	68,729,798	+0.101%
2025-01-16	0.06739	0.07151	0.06507	0.06771	+0.445%	67,098,068	+2.806%
2025-01-15	0.06823	0.07010	0.06479	0.06741	-1.361%	92,592,951	+3.264%
2025-01-14	0.06623	0.07293	0.06390	0.06834	+3.170%	95,276,215	+1.858%
2025-01-13	0.06196	0.06918	0.05740	0.06624	+6.925%	87,561,299	+5.088%
2025-01-12	0.06025	0.06378	0.05731	0.06195	+2.770%	70,012,194	+12.365%
2025-01-11	0.05471	0.06152	0.05090	0.06028	+10.201%	100,380,120	+15.478%
2025-01-10	0.05362	0.05628	0.05147	0.05470	+2.014%	117,608,606	+27.258%
2025-01-09	0.05415	0.05921	0.04961	0.05362	-1.015%	115,293,038	+29.821%
2025-01-08	0.05990	0.06373	0.05325	0.05417	-9.672%	123,685,616	+28.503%
2025-01-07	0.06563	0.06643	0.05909	0.05997	-8.624%	94,437,532	+16.075%
2025-01-06	0.05960	0.06869	0.05631	0.06563	+10.081%	123,851,415	+6.064%
2025-01-05	0.05962	0.06767	0.05871	0.05962	-0.050%	93,491,505	+16.756%
2025-01-04	0.06452	0.06768	0.05883	0.05965	-7.548%	91,980,983	+16.697%
2025-01-03	0.05640	0.06505	0.05424	0.06452	+14.377%	102,248,958	+7.889%
2025-01-02	0.05594	0.05752	0.05325	0.05641	+0.750%	123,332,066	+23.400%
2025-01-01	0.05199	0.05801	0.04917	0.05599	+7.673%	132,891,219	+24.326%
2024-12-31	0.05593	0.05686	0.05021	0.05200	-7.027%	111,972,473	+33.865%
2024-12-30	0.06083	0.06342	0.05531	0.05593	-7.949%	94,456,738	+24.459%
2024-12-29	0.05972	0.06496	0.05852	0.06076	+1.707%	79,201,903	+14.566%
2024-12-28	0.05945	0.06607	0.05218	0.05974	+0.420%	101,162,814	+16.522%
2024-12-27	0.04871	0.06196	0.04712	0.05949	+21.881%	119,497,888	+17.011%
2024-12-26	0.04937	0.05000	0.04542	0.04881	-1.134%	125,569,694	+42.614%
2024-12-25	0.05248	0.05320	0.04881	0.04937	-5.962%	114,529,750	+40.997%
2024-12-24	0.05008	0.05411	0.04953	0.05250	+4.686%	108,037,951	+32.590%
2024-12-23	0.04930	0.05315	0.04706	0.05015	+1.642%	117,914,162	+38.804%
2024-12-22	0.04828	0.05388	0.04450	0.04934	+2.132%	126,761,754	+41.082%
2024-12-21	0.04982	0.05504	0.04706	0.04831	-3.631%	100,685,722	+44.090%
2024-12-20	0.05456	0.05540	0.04432	0.05013	-8.237%	99,691,797	+38.859%
2024-12-19	0.06532	0.06684	0.05207	0.05463	-16.506%	103,648,438	+27.421%
2024-12-18	0.07159	0.07531	0.06403	0.06543	-8.643%	84,009,179	+6.389%
2024-12-17	0.07211	0.08652	0.07122	0.07162	-0.652%	83,313,521	-2.806%
2024-12-16	0.07951	0.08179	0.07093	0.07209	-9.321%	80,254,855	-3.440%
2024-12-15	0.07906	0.08033	0.07023	0.07950	+0.595%	86,488,538	-12.440%
2024-12-14	0.08182	0.08677	0.07703	0.07903	-3.434%	82,816,465	-11.920%
2024-12-13	0.09092	0.09186	0.08069	0.08184	-10.007%	80,292,661	-14.944%
2024-12-12	0.09190	0.10381	0.08807	0.09094	-1.045%	76,623,167	-23.455%
2024-12-11	0.08026	0.09309	0.07764	0.09190	+14.247%	77,127,456	-24.255%
2024-12-10	0.12622	0.12686	0.07985	0.08044	-36.300%	78,700,995	-13.463%
2024-12-09	0.13779	0.13893	0.12364	0.12628	-8.473%	53,433,708	-44.876%
2024-12-08	0.14410	0.14500	0.13430	0.13797	-4.254%	49,478,911	-49.547%
2024-12-07	0.13647	0.14515	0.13335	0.14410	+5.599%	55,101,664	-51.693%
2024-12-06	0.14331	0.14739	0.13090	0.13646	-4.680%	41,239,454	-48.989%
2024-12-05	0.15188	0.15236	0.13500	0.14316	-5.760%	41,320,595	-51.376%
2024-12-04	0.13218	0.17639	0.13152	0.15191	+14.935%	51,880,406	-54.177%
2024-12-03	0.14178	0.14627	0.12472	0.13217	-6.561%	40,626,204	-47.333%
2024-12-02	0.14609	0.16414	0.13375	0.14145	-3.150%	45,122,051	-50.788%
2024-12-01	0.13897	0.14862	0.13163	0.14605	+5.087%	48,481,655	-52.338%
2024-11-30	0.13462	0.15510	0.13462	0.13898	+3.208%	51,650,775	-49.914%
2024-11-29	0.12429	0.14766	0.12323	0.13466	+8.335%	59,251,414	-48.307%
2024-11-28	0.12491	0.13451	0.12129	0.12430	-0.464%	58,400,758	-43.998%
2024-11-27	0.11897	0.15662	0.11650	0.12488	+5.038%	63,252,810	-44.258%
2024-11-26	0.13107	0.13596	0.11179	0.11889	-9.320%	65,962,374	-41.450%
2024-11-25	0.12264	0.14443	0.12120	0.13111	+6.906%	63,390,692	-46.907%
2024-11-24	0.14442	0.14880	0.12077	0.12264	-15.128%	59,538,922	-43.240%
2024-11-23	0.13681	0.15550	0.13049	0.14450	+5.931%	61,692,643	-51.827%
2024-11-22	0.17208	0.20102	0.13378	0.13641	-20.724%	54,813,944	-48.970%
2024-11-21	0.22333	0.23595	0.15048	0.17207	-22.991%	61,203,614	-59.546%
2024-11-20	0.24424	0.28440	0.19959	0.22344	-8.572%	35,626,720	-68.846%
2024-11-19	0.27972	0.33871	0.23111	0.24439	-12.555%	38,174,343	-71.517%
2024-11-18	0.18789	0.39086	0.17908	0.27948	+48.723%	51,281,066	-75.093%
2024-11-17	0.17159	0.20000	0.15250	0.18792	+9.479%	44,709,252	-62.958%
2024-11-16	0.17012	0.20618	0.12680	0.17165	+0.864%	53,072,895	-59.447%
2024-11-15	0.16658	0.21815	0.15800	0.17018	+2.180%	45,928,958	-59.096%
2024-11-14	0.15349	0.26300	0.12888	0.16655	+8.480%	50,307,419	-58.205%
2024-11-13	0.08374	0.15600	0.07030	0.15353	+83.363%	89,742,445	-54.660%
2024-11-12	0.06244	0.10508	0.05848	0.08373	+33.925%	116,703,681	-16.864%
2024-11-11	0.03423	0.07000	0.02828	0.06252	+82.647%	239,167,555	+11.340%
2024-11-10	0.03276	0.03803	0.03118	0.03423	+4.487%	206,292,512	+103.360%
2024-11-09	0.04215	0.04228	0.02913	0.03276	-22.259%	199,258,865	+112.485%
2024-11-08	0.03341	0.04529	0.03005	0.04214	+26.017%	195,537,972	+65.187%
2024-11-07	0.02646	0.03352	0.02493	0.03344	+26.523%	266,735,168	+108.164%
2024-11-06	0.02088	0.03057	0.02072	0.02643	+26.580%	331,864,659	+163.375%
2024-11-05	0.02728	0.02733	0.02030	0.02088	-23.488%	259,910,705	+233.381%
2024-11-04	0.01944	0.03778	0.01927	0.02729	+40.092%	238,092,179	+155.075%
2024-11-03	0.02761	0.02767	0.01651	0.01948	-29.548%	262,857,820	+257.341%
2024-11-02	0.02935	0.03627	0.02558	0.02765	-5.728%	198,375,934	+151.754%
2024-11-01	0.03151	0.03970	0.02655	0.02933	-7.007%	205,560,970	+137.334%
2024-10-31	0.02274	0.03985	0.02100	0.03154	+38.394%	245,857,488	+120.704%
2024-10-30	0.02635	0.03300	0.01815	0.02279	-15.153%	292,950,965	+205.441%
2024-10-29	0.01786	0.03550	0.00856	0.02686	+50.140%	481,779,249	+159.159%
2024-10-28	0.03953	0.04888	0.01461	0.01789	-54.362%	263,796,273	+289.100%
2024-10-27	0.04500	0.07500	0.03550	0.03920	0.000%	46,488,588	+77.577%

.dark-mode .SsDBXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SsDBXR{ color: #333333; background-color: white; border: 2px solid #333333; }BANUSDTBanano / Tether USDcrypto Huobi

BANUSDT
Banano / Tether USD
crypto Huobi