Dark

BANUSDT
Banano / Tether USD
crypto Huobi

Real-time

Jul 13, 2025 12:18:21 PM EDT

0.06751USDT-1.128%(-0.00077)22,556,689BAN1,526,923USDT

0.06742Bid 0.06761Ask 0.00019Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.06882	0.07000	0.06470	0.06751	-1.904%	16,812,792	0.000%
2025-07-12	0.06542	0.06900	0.06466	0.06882	+5.197%	28,311,579	-1.904%
2025-07-11	0.06592	0.06867	0.06412	0.06542	-0.758%	80,726,722	+3.195%
2025-07-10	0.06253	0.06648	0.06252	0.06592	+5.405%	65,994,704	+2.412%
2025-07-09	0.06006	0.06422	0.05987	0.06254	+4.129%	50,443,644	+7.947%
2025-07-08	0.06076	0.06159	0.05905	0.06006	+1.196%	30,334,470	+12.404%
2025-07-07	0.06322	0.06389	0.05920	0.05935	-6.136%	33,807,212	+13.749%
2025-07-06	0.06086	0.06581	0.06033	0.06323	+3.894%	15,233,565	+6.769%
2025-07-05	0.06153	0.06392	0.06055	0.06086	-1.089%	24,293,095	+10.927%
2025-07-04	0.06035	0.06327	0.05941	0.06153	+1.955%	37,007,272	+9.719%
2025-07-03	0.05743	0.06088	0.05639	0.06035	+5.066%	69,730,106	+11.864%
2025-07-02	0.05487	0.05795	0.05463	0.05744	+4.684%	48,275,976	+17.531%
2025-07-01	0.05830	0.06052	0.05367	0.05487	-5.851%	42,282,562	+23.036%
2025-06-30	0.05723	0.05900	0.05653	0.05828	+1.835%	39,766,079	+15.837%
2025-06-29	0.05623	0.05792	0.05619	0.05723	+1.760%	19,153,066	+17.963%
2025-06-28	0.05680	0.05694	0.05588	0.05624	-1.038%	19,037,332	+20.039%
2025-06-27	0.05665	0.05767	0.05596	0.05683	+0.247%	44,229,786	+18.793%
2025-06-26	0.05520	0.05715	0.05517	0.05669	+2.699%	43,700,256	+19.086%
2025-06-25	0.05660	0.05743	0.05076	0.05520	-2.473%	59,824,067	+22.301%
2025-06-24	0.05582	0.05900	0.05141	0.05660	+1.397%	91,999,299	+19.276%
2025-06-23	0.05517	0.05648	0.05448	0.05582	+1.178%	83,563,933	+20.942%
2025-06-22	0.05675	0.05701	0.05409	0.05517	-2.784%	82,495,022	+22.367%
2025-06-21	0.05812	0.05843	0.05615	0.05675	-2.357%	42,949,225	+18.960%
2025-06-20	0.05854	0.05872	0.05748	0.05812	-0.734%	42,380,332	+16.156%
2025-06-19	0.05864	0.05881	0.05703	0.05855	-0.171%	40,713,424	+15.303%
2025-06-18	0.05867	0.05952	0.05697	0.05865	-0.034%	59,403,239	+15.107%
2025-06-17	0.05855	0.05929	0.05659	0.05867	+0.205%	66,199,887	+15.067%
2025-06-16	0.05720	0.05879	0.05613	0.05855	+2.737%	46,698,504	+15.303%
2025-06-15	0.05590	0.05866	0.05459	0.05699	+2.059%	29,635,376	+18.459%
2025-06-14	0.05334	0.05691	0.05227	0.05584	+4.667%	44,170,858	+20.899%
2025-06-13	0.05356	0.05496	0.04974	0.05335	-0.299%	102,454,068	+26.542%
2025-06-12	0.05946	0.05960	0.05319	0.05351	-9.946%	107,277,856	+26.163%
2025-06-11	0.05794	0.06020	0.05760	0.05942	+2.554%	116,977,246	+13.615%
2025-06-10	0.05751	0.05982	0.05363	0.05794	+0.994%	133,121,032	+16.517%
2025-06-09	0.05591	0.05849	0.05575	0.05737	+2.869%	87,700,670	+17.675%
2025-06-08	0.05641	0.05743	0.05516	0.05577	-1.099%	58,400,203	+21.051%
2025-06-07	0.05632	0.05712	0.05483	0.05639	-0.089%	83,337,047	+19.720%
2025-06-06	0.05624	0.05699	0.05294	0.05644	+0.373%	161,250,390	+19.614%
2025-06-05	0.05817	0.05834	0.05535	0.05623	-3.318%	82,340,481	+20.060%
2025-06-04	0.06308	0.06353	0.05686	0.05816	-7.829%	90,812,902	+16.076%
2025-06-03	0.06230	0.06507	0.06102	0.06310	+1.561%	84,463,124	+6.989%
2025-06-02	0.06199	0.06361	0.06084	0.06213	+0.064%	39,664,730	+8.659%
2025-06-01	0.06355	0.06425	0.06097	0.06209	-2.251%	23,574,649	+8.729%
2025-05-31	0.06512	0.06724	0.05991	0.06352	-2.472%	47,113,656	+6.281%
2025-05-30	0.06470	0.06585	0.06120	0.06513	+0.680%	70,375,953	+3.654%
2025-05-29	0.06669	0.06718	0.06402	0.06469	-3.013%	51,893,939	+4.359%
2025-05-28	0.06791	0.06899	0.06362	0.06670	-1.782%	51,546,834	+1.214%
2025-05-27	0.06570	0.06862	0.06462	0.06791	+3.490%	62,599,524	-0.589%
2025-05-26	0.06738	0.06800	0.06435	0.06562	-2.627%	43,908,356	+2.880%
2025-05-25	0.06590	0.07069	0.06509	0.06739	+2.230%	46,716,236	+0.178%
2025-05-24	0.06423	0.06730	0.06222	0.06592	+2.695%	62,319,070	+2.412%
2025-05-23	0.06841	0.06927	0.06204	0.06419	-5.990%	69,077,277	+5.172%
2025-05-22	0.06676	0.07080	0.06496	0.06828	+2.109%	109,435,081	-1.128%
2025-05-21	0.06308	0.06786	0.06174	0.06687	+5.991%	77,818,578	+0.957%
2025-05-20	0.06377	0.06809	0.06258	0.06309	-1.128%	65,816,870	+7.006%
2025-05-19	0.06088	0.06420	0.05693	0.06381	+4.761%	101,463,864	+5.798%
2025-05-18	0.05813	0.06128	0.05633	0.06091	+4.423%	34,963,387	+10.836%
2025-05-17	0.06062	0.06089	0.05586	0.05833	-3.682%	40,307,605	+15.738%
2025-05-16	0.06367	0.06391	0.05912	0.06056	-4.870%	57,690,412	+11.476%
2025-05-15	0.06514	0.06599	0.06009	0.06366	-2.242%	44,409,372	+6.048%
2025-05-14	0.06818	0.07197	0.06412	0.06512	-4.544%	57,957,477	+3.670%
2025-05-13	0.06715	0.06977	0.06262	0.06822	+1.593%	66,872,475	-1.041%
2025-05-12	0.07034	0.07453	0.06599	0.06715	-4.535%	64,049,881	+0.536%
2025-05-11	0.06767	0.07315	0.06718	0.07034	+3.961%	50,905,378	-4.023%
2025-05-10	0.06565	0.07632	0.06424	0.06766	+3.015%	38,527,077	-0.222%
2025-05-09	0.06715	0.06898	0.06325	0.06568	-2.189%	99,879,210	+2.786%
2025-05-08	0.06040	0.06892	0.05960	0.06715	+11.120%	61,140,133	+0.536%
2025-05-07	0.04546	0.06242	0.04537	0.06043	+32.930%	64,399,435	+11.716%
2025-05-06	0.04412	0.04615	0.04385	0.04546	+3.107%	57,071,742	+48.504%
2025-05-05	0.04356	0.04641	0.04331	0.04409	+1.193%	64,064,464	+53.119%
2025-05-04	0.04321	0.04419	0.04145	0.04357	+0.833%	43,412,435	+54.946%
2025-05-03	0.04635	0.04988	0.04234	0.04321	-6.775%	49,839,594	+56.237%
2025-05-02	0.04849	0.04885	0.04551	0.04635	-4.413%	66,804,370	+45.653%
2025-05-01	0.04856	0.04976	0.04815	0.04849	-0.144%	66,634,537	+39.225%
2025-04-30	0.05401	0.05532	0.04700	0.04856	-10.074%	71,070,021	+39.024%
2025-04-29	0.05064	0.05790	0.04816	0.05400	+6.614%	41,408,481	+25.019%
2025-04-28	0.04898	0.05219	0.04852	0.05065	+3.325%	47,903,505	+33.287%
2025-04-27	0.05000	0.05032	0.04835	0.04902	-1.960%	26,174,395	+37.719%
2025-04-26	0.05045	0.05253	0.04845	0.05000	-0.892%	35,115,705	+35.020%
2025-04-25	0.05287	0.05390	0.05007	0.05045	-5.169%	61,431,363	+33.816%
2025-04-24	0.05030	0.06549	0.04856	0.05320	+5.765%	52,443,826	+26.898%
2025-04-23	0.04771	0.05733	0.04747	0.05030	+5.429%	91,849,309	+34.215%
2025-04-22	0.04744	0.04859	0.04511	0.04771	+0.569%	83,646,183	+41.501%
2025-04-21	0.04665	0.04882	0.04560	0.04744	+1.693%	40,854,481	+42.306%
2025-04-20	0.04380	0.04798	0.04371	0.04665	+6.507%	30,384,077	+44.716%
2025-04-19	0.04175	0.04601	0.04135	0.04380	+4.986%	30,322,498	+54.132%
2025-04-18	0.03666	0.04225	0.03586	0.04172	+13.803%	49,660,373	+61.817%
2025-04-17	0.03270	0.03750	0.03140	0.03666	+12.110%	80,614,137	+84.152%
2025-04-16	0.03380	0.03440	0.03162	0.03270	-3.254%	91,415,390	+106.453%
2025-04-15	0.03315	0.03501	0.03308	0.03380	+1.992%	84,321,324	+99.734%
2025-04-14	0.03661	0.03708	0.03312	0.03314	-9.528%	72,114,401	+103.712%
2025-04-13	0.03951	0.04051	0.03639	0.03663	-7.289%	52,214,556	+84.302%
2025-04-12	0.03865	0.03991	0.03716	0.03951	+2.225%	53,137,565	+70.868%
2025-04-11	0.03006	0.04248	0.03000	0.03865	+28.748%	79,634,007	+74.670%
2025-04-10	0.02986	0.03492	0.02973	0.03002	+0.536%	169,039,923	+124.883%
2025-04-09	0.04043	0.04099	0.02927	0.02986	-26.144%	134,810,794	+126.088%
2025-04-08	0.04908	0.05002	0.04024	0.04043	-17.624%	96,313,891	+66.980%
2025-04-07	0.05513	0.05525	0.04619	0.04908	-10.990%	133,946,198	+37.551%
2025-04-06	0.05609	0.05726	0.05464	0.05514	-1.694%	18,447,024	+22.434%
2025-04-05	0.05673	0.05729	0.05603	0.05609	-1.128%	30,808,212	+20.360%
2025-04-04	0.05687	0.05897	0.05621	0.05673	-0.421%	57,001,537	+19.002%
2025-04-03	0.05824	0.06073	0.05440	0.05697	-2.197%	73,981,150	+18.501%
2025-04-02	0.06036	0.06054	0.05729	0.05825	-3.512%	39,414,440	+15.897%
2025-04-01	0.05944	0.06113	0.05851	0.06037	+1.753%	38,414,436	+11.827%
2025-03-31	0.05992	0.06076	0.05804	0.05933	-1.100%	38,125,657	+13.787%
2025-03-30	0.05809	0.06066	0.05685	0.05999	+3.395%	18,252,901	+12.535%
2025-03-29	0.05643	0.06084	0.05460	0.05802	+2.818%	28,887,302	+16.356%
2025-03-28	0.05856	0.05869	0.05506	0.05643	-3.637%	65,211,395	+19.635%
2025-03-27	0.05657	0.06053	0.05622	0.05856	+3.518%	62,892,897	+15.283%
2025-03-26	0.05726	0.06045	0.05636	0.05657	-1.119%	26,111,624	+19.339%
2025-03-25	0.05853	0.05899	0.05670	0.05721	-2.255%	31,992,268	+18.004%
2025-03-24	0.05889	0.06046	0.05802	0.05853	-0.662%	37,708,720	+15.343%
2025-03-23	0.05815	0.05985	0.05754	0.05892	+1.220%	56,836,123	+14.579%
2025-03-22	0.05659	0.05893	0.05562	0.05821	+2.845%	13,753,621	+15.977%
2025-03-21	0.05632	0.05793	0.05524	0.05660	+0.497%	37,814,810	+19.276%
2025-03-20	0.05867	0.06095	0.05615	0.05632	-4.005%	89,015,977	+19.869%
2025-03-19	0.05528	0.06141	0.05496	0.05867	+6.113%	76,032,514	+15.067%
2025-03-18	0.05694	0.06171	0.05480	0.05529	-2.898%	61,224,522	+22.102%
2025-03-17	0.05635	0.06000	0.05461	0.05694	+1.047%	62,257,951	+18.563%
2025-03-16	0.05732	0.06070	0.05618	0.05635	-1.692%	27,661,725	+19.805%
2025-03-15	0.05546	0.05813	0.05426	0.05732	+3.354%	40,208,041	+17.777%
2025-03-14	0.05637	0.05646	0.05191	0.05546	-1.457%	91,449,593	+21.727%
2025-03-13	0.05724	0.05765	0.05453	0.05628	-1.677%	69,535,280	+19.954%
2025-03-12	0.05874	0.06059	0.05546	0.05724	-2.554%	44,152,547	+17.942%
2025-03-11	0.05578	0.05955	0.05247	0.05874	+5.307%	66,288,086	+14.930%
2025-03-10	0.05373	0.06057	0.05241	0.05578	+3.815%	55,664,057	+21.029%
2025-03-09	0.05753	0.05882	0.05334	0.05373	-6.703%	14,231,703	+25.647%
2025-03-08	0.05761	0.05921	0.05407	0.05759	-0.052%	24,381,036	+17.225%
2025-03-07	0.05722	0.05921	0.05346	0.05762	+0.681%	59,854,935	+17.164%
2025-03-06	0.05961	0.05970	0.05392	0.05723	-4.009%	51,229,961	+17.963%
2025-03-05	0.06272	0.06415	0.05595	0.05962	-4.821%	57,212,266	+13.234%
2025-03-04	0.06163	0.06876	0.05752	0.06264	+1.606%	67,595,364	+7.775%
2025-03-03	0.06205	0.07247	0.06000	0.06165	+0.032%	65,245,688	+9.505%
2025-03-02	0.05806	0.06272	0.05544	0.06163	+5.549%	6,422,564	+9.541%
2025-03-01	0.06091	0.06223	0.05646	0.05839	-4.169%	9,374,414	+15.619%
2025-02-28	0.06186	0.06361	0.05820	0.06093	-1.487%	11,822,052	+10.799%
2025-02-27	0.07218	0.07399	0.06118	0.06185	-14.181%	12,200,274	+9.151%
2025-02-26	0.07165	0.07496	0.06472	0.07207	+0.600%	14,720,839	-6.327%
2025-02-25	0.07591	0.08900	0.06611	0.07164	-5.638%	16,781,852	-5.765%
2025-02-24	0.13389	0.25900	0.07326	0.07592	-43.314%	24,208,494	-11.077%
2025-02-23	0.15588	0.19930	0.12414	0.13393	-14.098%	16,639,445	-49.593%
2025-02-22	0.07273	0.18000	0.06959	0.15591	+114.427%	39,112,920	-56.699%
2025-02-21	0.06130	0.09779	0.06130	0.07271	+18.517%	19,303,014	-7.152%
2025-02-20	0.04881	0.06743	0.04856	0.06135	+25.846%	23,190,799	+10.041%
2025-02-19	0.04825	0.05036	0.04389	0.04875	+0.806%	16,027,877	+38.482%
2025-02-18	0.07776	0.09271	0.04643	0.04836	-37.833%	18,396,122	+39.599%
2025-02-17	0.07081	0.08298	0.06947	0.07779	+9.857%	9,746,542	-13.215%
2025-02-16	0.06715	0.07831	0.06712	0.07081	+5.419%	7,314,189	-4.660%
2025-02-15	0.07085	0.07539	0.06561	0.06717	-5.448%	10,128,547	+0.506%
2025-02-14	0.06754	0.07172	0.06645	0.07104	+5.276%	9,763,323	-4.969%
2025-02-13	0.06433	0.06867	0.06058	0.06748	+4.880%	11,366,900	+0.044%
2025-02-12	0.07620	0.07627	0.06109	0.06434	-15.564%	12,301,021	+4.927%
2025-02-11	0.06566	0.07680	0.06309	0.07620	+16.336%	12,740,119	-11.404%
2025-02-10	0.06652	0.06677	0.05642	0.06550	-1.578%	10,203,569	+3.069%
2025-02-09	0.06031	0.08000	0.06022	0.06655	+10.420%	11,357,693	+1.443%
2025-02-08	0.07112	0.07500	0.06014	0.06027	-15.196%	12,461,668	+12.013%
2025-02-07	0.05822	0.07609	0.05630	0.07107	+22.009%	17,314,272	-5.009%
2025-02-06	0.05947	0.06409	0.05604	0.05825	-3.655%	16,440,172	+15.897%
2025-02-05	0.06299	0.06720	0.04873	0.06046	-5.383%	22,630,940	+11.661%
2025-02-04	0.03445	0.07056	0.03384	0.06390	+84.362%	31,078,640	+5.649%
2025-02-03	0.03026	0.03515	0.02382	0.03466	+14.844%	23,828,076	+94.778%
2025-02-02	0.03176	0.03186	0.02855	0.03018	-4.705%	15,075,322	+123.691%
2025-02-01	0.03488	0.03488	0.03097	0.03167	-9.125%	17,450,885	+113.167%
2025-01-31	0.03457	0.03512	0.03159	0.03485	+0.985%	14,820,239	+93.716%
2025-01-30	0.03309	0.03515	0.03238	0.03451	+4.197%	18,710,361	+95.624%
2025-01-29	0.03559	0.03559	0.03239	0.03312	-6.862%	20,234,277	+103.835%
2025-01-28	0.03729	0.03914	0.03503	0.03556	-4.639%	23,201,151	+89.848%
2025-01-27	0.03677	0.03860	0.03430	0.03729	+1.387%	22,195,486	+81.040%
2025-01-26	0.06697	0.07300	0.03603	0.03678	-44.483%	34,117,364	+83.551%
2025-01-25	0.06128	0.10947	0.05485	0.06625	+8.269%	53,265,795	+1.902%
2025-01-24	0.05996	0.06208	0.05610	0.06119	+2.119%	17,113,080	+10.328%
2025-01-23	0.06114	0.06588	0.05829	0.05992	-1.947%	23,058,917	+12.667%
2025-01-22	0.06958	0.07272	0.06064	0.06111	-12.173%	28,554,111	+10.473%
2025-01-21	0.06308	0.07178	0.06091	0.06958	+10.217%	41,745,395	-2.975%
2025-01-20	0.06535	0.06590	0.05726	0.06313	-3.219%	79,531,594	+6.938%
2025-01-19	0.06212	0.07677	0.05965	0.06523	+5.023%	106,525,122	+3.495%
2025-01-18	0.06958	0.07070	0.06027	0.06211	-10.684%	77,306,017	+8.694%
2025-01-17	0.06782	0.07207	0.06584	0.06954	+2.703%	68,729,798	-2.919%
2025-01-16	0.06739	0.07151	0.06507	0.06771	+0.445%	67,098,068	-0.295%
2025-01-15	0.06823	0.07010	0.06479	0.06741	-1.361%	92,592,951	+0.148%
2025-01-14	0.06623	0.07293	0.06390	0.06834	+3.170%	95,276,215	-1.215%
2025-01-13	0.06196	0.06918	0.05740	0.06624	+6.925%	87,561,299	+1.917%
2025-01-12	0.06025	0.06378	0.05731	0.06195	+2.770%	70,012,194	+8.975%
2025-01-11	0.05471	0.06152	0.05090	0.06028	+10.201%	100,380,120	+11.994%
2025-01-10	0.05362	0.05628	0.05147	0.05470	+2.014%	117,608,606	+23.419%
2025-01-09	0.05415	0.05921	0.04961	0.05362	-1.015%	115,293,038	+25.905%
2025-01-08	0.05990	0.06373	0.05325	0.05417	-9.672%	123,685,616	+24.626%
2025-01-07	0.06563	0.06643	0.05909	0.05997	-8.624%	94,437,532	+12.573%
2025-01-06	0.05960	0.06869	0.05631	0.06563	+10.081%	123,851,415	+2.865%
2025-01-05	0.05962	0.06767	0.05871	0.05962	-0.050%	93,491,505	+13.234%
2025-01-04	0.06452	0.06768	0.05883	0.05965	-7.548%	91,980,983	+13.177%
2025-01-03	0.05640	0.06505	0.05424	0.06452	+14.377%	102,248,958	+4.634%
2025-01-02	0.05594	0.05752	0.05325	0.05641	+0.750%	123,332,066	+19.677%
2025-01-01	0.05199	0.05801	0.04917	0.05599	+7.673%	132,891,219	+20.575%
2024-12-31	0.05593	0.05686	0.05021	0.05200	-7.027%	111,972,473	+29.827%
2024-12-30	0.06083	0.06342	0.05531	0.05593	-7.949%	94,456,738	+20.704%
2024-12-29	0.05972	0.06496	0.05852	0.06076	+1.707%	79,201,903	+11.109%
2024-12-28	0.05945	0.06607	0.05218	0.05974	+0.420%	101,162,814	+13.006%
2024-12-27	0.04871	0.06196	0.04712	0.05949	+21.881%	119,497,888	+13.481%
2024-12-26	0.04937	0.05000	0.04542	0.04881	-1.134%	125,569,694	+38.312%
2024-12-25	0.05248	0.05320	0.04881	0.04937	-5.962%	114,529,750	+36.743%
2024-12-24	0.05008	0.05411	0.04953	0.05250	+4.686%	108,037,951	+28.590%
2024-12-23	0.04930	0.05315	0.04706	0.05015	+1.642%	117,914,162	+34.616%
2024-12-22	0.04828	0.05388	0.04450	0.04934	+2.132%	126,761,754	+36.826%
2024-12-21	0.04982	0.05504	0.04706	0.04831	-3.631%	100,685,722	+39.743%
2024-12-20	0.05456	0.05540	0.04432	0.05013	-8.237%	99,691,797	+34.670%
2024-12-19	0.06532	0.06684	0.05207	0.05463	-16.506%	103,648,438	+23.577%
2024-12-18	0.07159	0.07531	0.06403	0.06543	-8.643%	84,009,179	+3.179%
2024-12-17	0.07211	0.08652	0.07122	0.07162	-0.652%	83,313,521	-5.739%
2024-12-16	0.07951	0.08179	0.07093	0.07209	-9.321%	80,254,855	-6.353%
2024-12-15	0.07906	0.08033	0.07023	0.07950	+0.595%	86,488,538	-15.082%
2024-12-14	0.08182	0.08677	0.07703	0.07903	-3.434%	82,816,465	-14.577%
2024-12-13	0.09092	0.09186	0.08069	0.08184	-10.007%	80,292,661	-17.510%
2024-12-12	0.09190	0.10381	0.08807	0.09094	-1.045%	76,623,167	-25.764%
2024-12-11	0.08026	0.09309	0.07764	0.09190	+14.247%	77,127,456	-26.540%
2024-12-10	0.12622	0.12686	0.07985	0.08044	-36.300%	78,700,995	-16.074%
2024-12-09	0.13779	0.13893	0.12364	0.12628	-8.473%	53,433,708	-46.539%
2024-12-08	0.14410	0.14500	0.13430	0.13797	-4.254%	49,478,911	-51.069%
2024-12-07	0.13647	0.14515	0.13335	0.14410	+5.599%	55,101,664	-53.151%
2024-12-06	0.14331	0.14739	0.13090	0.13646	-4.680%	41,239,454	-50.528%
2024-12-05	0.15188	0.15236	0.13500	0.14316	-5.760%	41,320,595	-52.843%
2024-12-04	0.13218	0.17639	0.13152	0.15191	+14.935%	51,880,406	-55.559%
2024-12-03	0.14178	0.14627	0.12472	0.13217	-6.561%	40,626,204	-48.922%
2024-12-02	0.14609	0.16414	0.13375	0.14145	-3.150%	45,122,051	-52.273%
2024-12-01	0.13897	0.14862	0.13163	0.14605	+5.087%	48,481,655	-53.776%
2024-11-30	0.13462	0.15510	0.13462	0.13898	+3.208%	51,650,775	-51.425%
2024-11-29	0.12429	0.14766	0.12323	0.13466	+8.335%	59,251,414	-49.866%
2024-11-28	0.12491	0.13451	0.12129	0.12430	-0.464%	58,400,758	-45.688%
2024-11-27	0.11897	0.15662	0.11650	0.12488	+5.038%	63,252,810	-45.940%
2024-11-26	0.13107	0.13596	0.11179	0.11889	-9.320%	65,962,374	-43.216%
2024-11-25	0.12264	0.14443	0.12120	0.13111	+6.906%	63,390,692	-48.509%
2024-11-24	0.14442	0.14880	0.12077	0.12264	-15.128%	59,538,922	-44.953%
2024-11-23	0.13681	0.15550	0.13049	0.14450	+5.931%	61,692,643	-53.280%
2024-11-22	0.17208	0.20102	0.13378	0.13641	-20.724%	54,813,944	-50.509%
2024-11-21	0.22333	0.23595	0.15048	0.17207	-22.991%	61,203,614	-60.766%
2024-11-20	0.24424	0.28440	0.19959	0.22344	-8.572%	35,626,720	-69.786%
2024-11-19	0.27972	0.33871	0.23111	0.24439	-12.555%	38,174,343	-72.376%
2024-11-18	0.18789	0.39086	0.17908	0.27948	+48.723%	51,281,066	-75.844%
2024-11-17	0.17159	0.20000	0.15250	0.18792	+9.479%	44,709,252	-64.075%
2024-11-16	0.17012	0.20618	0.12680	0.17165	+0.864%	53,072,895	-60.670%
2024-11-15	0.16658	0.21815	0.15800	0.17018	+2.180%	45,928,958	-60.330%
2024-11-14	0.15349	0.26300	0.12888	0.16655	+8.480%	50,307,419	-59.466%
2024-11-13	0.08374	0.15600	0.07030	0.15353	+83.363%	89,742,445	-56.028%
2024-11-12	0.06244	0.10508	0.05848	0.08373	+33.925%	116,703,681	-19.372%
2024-11-11	0.03423	0.07000	0.02828	0.06252	+82.647%	239,167,555	+7.981%
2024-11-10	0.03276	0.03803	0.03118	0.03423	+4.487%	206,292,512	+97.225%
2024-11-09	0.04215	0.04228	0.02913	0.03276	-22.259%	199,258,865	+106.074%
2024-11-08	0.03341	0.04529	0.03005	0.04214	+26.017%	195,537,972	+60.204%
2024-11-07	0.02646	0.03352	0.02493	0.03344	+26.523%	266,735,168	+101.884%
2024-11-06	0.02088	0.03057	0.02072	0.02643	+26.580%	331,864,659	+155.429%
2024-11-05	0.02728	0.02733	0.02030	0.02088	-23.488%	259,910,705	+223.324%
2024-11-04	0.01944	0.03778	0.01927	0.02729	+40.092%	238,092,179	+147.380%
2024-11-03	0.02761	0.02767	0.01651	0.01948	-29.548%	262,857,820	+246.561%
2024-11-02	0.02935	0.03627	0.02558	0.02765	-5.728%	198,375,934	+144.159%
2024-11-01	0.03151	0.03970	0.02655	0.02933	-7.007%	205,560,970	+130.174%
2024-10-31	0.02274	0.03985	0.02100	0.03154	+38.394%	245,857,488	+114.046%
2024-10-30	0.02635	0.03300	0.01815	0.02279	-15.153%	292,950,965	+196.226%
2024-10-29	0.01786	0.03550	0.00856	0.02686	+50.140%	481,779,249	+151.340%
2024-10-28	0.03953	0.04888	0.01461	0.01789	-54.362%	263,796,273	+277.362%
2024-10-27	0.04500	0.07500	0.03550	0.03920	0.000%	46,488,588	+72.219%

.dark-mode .MdvbzQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MdvbzQ{ color: #333333; background-color: white; border: 2px solid #333333; }BANUSDTBanano / Tether USDcrypto Huobi

BANUSDT
Banano / Tether USD
crypto Huobi