Dark

BANDUSD
Band Protocol / United States dollar
crypto Composite

Real-time

Jul 13, 2025 4:45:32 PM EDT

0.6990USD+6.070%(+0.0400)102,031BAND70,521USD

0.6960Bid 0.6980Ask 0.0020Spread

Composite
0.6990 Coinbase
0.6990 OKX
0.6942

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.663	0.7010	0.65900	0.69900	+4.955%	101,408	0.000%
2025-07-12	0.667	0.6890	0.64900	0.66600	-0.745%	50,573	+4.955%
2025-07-11	0.671	0.6970	0.65800	0.67100	+0.149%	76,368	+4.173%
2025-07-10	0.620	0.6730	0.61800	0.67000	+7.890%	88,832	+4.328%
2025-07-09	0.591	0.6250	0.58100	0.62100	+5.612%	39,794	+12.560%
2025-07-08	0.570	0.5920	0.56000	0.58800	+3.887%	35,376	+18.878%
2025-07-07	0.576	0.5870	0.56400	0.56600	-1.906%	42,066	+23.498%
2025-07-06	0.557	0.5850	0.54800	0.57700	+2.852%	61,345	+21.144%
2025-07-05	0.557	0.5670	0.54300	0.56100	+0.899%	48,332	+24.599%
2025-07-04	0.607	0.6090	0.55100	0.55600	-8.251%	106,898	+25.719%
2025-07-03	0.610	0.6350	0.59800	0.60600	-1.623%	74,944	+15.347%
2025-07-02	0.540	0.6190	0.53400	0.61600	+14.711%	116,244	+13.474%
2025-07-01	0.575	0.5750	0.53280	0.53700	-6.609%	46,935	+30.168%
2025-06-30	0.601	0.6020	0.56800	0.57500	-3.846%	74,468	+21.565%
2025-06-29	0.575	0.6010	0.56100	0.59800	+5.654%	118,851	+16.890%
2025-06-28	0.571	0.5760	0.54300	0.56600	-0.527%	110,888	+23.498%
2025-06-27	0.560	0.5750	0.55400	0.56900	+1.246%	39,596	+22.847%
2025-06-26	0.577	0.5920	0.55800	0.56200	-3.436%	31,496	+24.377%
2025-06-25	0.592	0.5950	0.57200	0.58200	-1.020%	41,286	+20.103%
2025-06-24	0.590	0.6010	0.58100	0.58800	+0.170%	53,735	+18.878%
2025-06-23	0.523	0.5910	0.52120	0.58700	+13.540%	54,611	+19.080%
2025-06-22	0.558	0.5590	0.50200	0.51700	-5.829%	64,144	+35.203%
2025-06-21	0.587	0.5970	0.54500	0.54900	-5.670%	64,177	+27.322%
2025-06-20	0.605	0.6150	0.57100	0.58200	-3.322%	87,521	+20.103%
2025-06-19	0.615	0.6180	0.59900	0.60200	-1.794%	13,369	+16.113%
2025-06-18	0.611	0.6200	0.58600	0.61300	+0.327%	75,148	+14.029%
2025-06-17	0.648	0.6640	0.60600	0.61100	-6.575%	73,400	+14.403%
2025-06-16	0.634	0.6780	0.63000	0.65400	+2.992%	65,484	+6.881%
2025-06-15	0.631	0.6390	0.62000	0.63500	+3.252%	79,080	+10.079%
2025-06-14	0.624	0.6350	0.61400	0.61500	-1.125%	54,179	+13.659%
2025-06-13	0.644	0.6440	0.59900	0.62200	-4.308%	94,459	+12.379%
2025-06-12	0.699	0.6990	0.64500	0.65000	-8.836%	47,099	+7.538%
2025-06-11	0.734	0.7348	0.69500	0.71300	-2.462%	68,974	-1.964%
2025-06-10	0.702	0.7330	0.69900	0.73100	+7.185%	101,007	-4.378%
2025-06-09	0.663	0.7030	0.64800	0.68200	+4.122%	24,103	+2.493%
2025-06-08	0.659	0.6680	0.64900	0.65500	-0.908%	24,349	+6.718%
2025-06-07	0.625	0.6640	0.62300	0.66100	+5.423%	26,482	+5.749%
2025-06-06	0.613	0.6480	0.60700	0.62700	-1.570%	126,794	+11.483%
2025-06-05	0.674	0.6810	0.61100	0.63700	-5.490%	57,099	+9.733%
2025-06-04	0.685	0.6990	0.67000	0.67400	-1.606%	52,767	+3.709%
2025-06-03	0.673	0.6940	0.67000	0.68500	+4.740%	35,180	+2.044%
2025-06-02	0.656	0.6760	0.64100	0.65400	+1.082%	31,819	+6.881%
2025-06-01	0.641	0.6590	0.62700	0.64700	0.000%	14,950	+8.037%
2025-05-31	0.623	0.6580	0.61000	0.64700	-4.713%	73,145	+8.037%
2025-05-30	0.708	0.7090	0.62300	0.67900	-3.551%	109,819	+2.946%
2025-05-29	0.738	0.7620	0.70300	0.70400	-3.030%	30,130	-0.710%
2025-05-28	0.751	0.7620	0.71500	0.72600	-4.222%	49,622	-3.719%
2025-05-27	0.731	0.7690	0.71200	0.75800	+4.121%	79,663	-7.784%
2025-05-26	0.738	0.7474	0.72100	0.72800	-1.221%	114,907	-3.984%
2025-05-25	0.732	0.7400	0.70300	0.73700	+0.546%	73,842	-5.156%
2025-05-24	0.740	0.7560	0.72690	0.73300	-7.566%	102,717	-4.638%
2025-05-23	0.833	0.8585	0.73700	0.79300	-3.879%	69,965	-11.854%
2025-05-22	0.781	0.8710	0.78000	0.82500	+7.143%	250,733	-15.273%
2025-05-21	0.767	0.7890	0.74500	0.77000	+1.050%	201,129	-9.221%
2025-05-20	0.772	0.7840	0.72200	0.76200	-0.781%	132,078	-8.268%
2025-05-19	0.796	0.8010	0.73300	0.76800	-1.790%	106,741	-8.984%
2025-05-18	0.767	0.8160	0.74500	0.78200	+2.895%	71,356	-10.614%
2025-05-17	0.757	0.8020	0.75400	0.76000	-7.090%	122,768	-8.026%
2025-05-16	0.821	0.8350	0.79600	0.81800	+1.112%	25,780	-14.548%
2025-05-15	0.795	0.8760	0.79400	0.80900	-6.148%	114,156	-13.597%
2025-05-14	0.953	0.9540	0.85700	0.86200	-9.168%	177,943	-18.910%
2025-05-13	0.956	0.9750	0.89300	0.94900	-0.210%	86,424	-26.344%
2025-05-12	0.944	0.9862	0.90800	0.95100	+0.422%	73,084	-26.498%
2025-05-11	0.970	0.9730	0.92500	0.94700	-1.661%	58,108	-26.188%
2025-05-10	0.924	0.9820	0.90800	0.96300	+5.016%	87,273	-27.414%
2025-05-09	0.862	0.9260	0.85000	0.91700	+8.649%	218,474	-23.773%
2025-05-08	0.734	0.8590	0.73200	0.84400	+16.736%	176,030	-17.180%
2025-05-07	0.734	0.7456	0.71690	0.72300	-1.766%	37,022	-3.320%
2025-05-06	0.765	0.7700	0.70800	0.73600	-4.167%	28,812	-5.027%
2025-05-05	0.758	0.8620	0.74400	0.76800	+2.128%	256,861	-8.984%
2025-05-04	0.788	0.7960	0.74600	0.75200	-4.930%	68,368	-7.048%
2025-05-03	0.842	0.8440	0.79000	0.79100	-6.168%	47,605	-11.631%
2025-05-02	0.851	0.8670	0.84000	0.84300	-0.824%	12,199	-17.082%
2025-05-01	0.827	0.8580	0.82500	0.85000	+2.163%	16,949	-17.765%
2025-04-30	0.833	0.8430	0.80400	0.83200	+1.094%	22,136	-15.986%
2025-04-29	0.861	0.8705	0.81700	0.82300	-4.079%	41,104	-15.067%
2025-04-28	0.825	0.8620	0.80100	0.85800	+4.634%	40,769	-18.531%
2025-04-27	0.864	0.8660	0.81900	0.82000	-5.312%	55,610	-14.756%
2025-04-26	0.833	0.8780	0.83300	0.86600	+3.962%	119,744	-19.284%
2025-04-25	0.864	0.8640	0.80100	0.83300	+3.222%	53,982	-16.086%
2025-04-24	0.799	0.8150	0.77400	0.80700	+2.411%	41,868	-13.383%
2025-04-23	0.800	0.8070	0.76600	0.78800	+3.007%	86,177	-11.294%
2025-04-22	0.799	0.7990	0.71000	0.76500	+5.517%	101,274	-8.627%
2025-04-21	0.722	0.7380	0.71500	0.72500	+1.399%	114,281	-3.586%
2025-04-20	0.705	0.7260	0.69600	0.71500	+0.989%	47,733	-2.238%
2025-04-19	0.677	0.7110	0.67700	0.70800	+5.201%	49,700	-1.271%
2025-04-18	0.657	0.6780	0.65200	0.67300	+2.435%	19,253	+3.863%
2025-04-17	0.653	0.6650	0.64400	0.65700	+0.152%	81,334	+6.393%
2025-04-16	0.653	0.6640	0.63700	0.65600	+0.459%	42,832	+6.555%
2025-04-15	0.675	0.6820	0.64800	0.65300	-3.829%	67,131	+7.044%
2025-04-14	0.672	0.7020	0.66500	0.67900	+0.892%	51,363	+2.946%
2025-04-13	0.703	0.7100	0.66800	0.67300	-3.582%	62,055	+3.863%
2025-04-12	0.658	0.7050	0.65800	0.69800	+5.758%	97,066	+0.143%
2025-04-11	0.644	0.6720	0.64400	0.66000	+3.448%	131,132	+5.909%
2025-04-10	0.656	0.6560	0.62300	0.63800	-3.333%	157,851	+9.561%
2025-04-09	0.590	0.6620	0.56500	0.66000	+11.864%	75,590	+5.909%
2025-04-08	0.614	0.6320	0.58000	0.59000	-4.376%	39,828	+18.475%
2025-04-07	0.597	0.6360	0.55300	0.61700	+3.005%	143,148	+13.290%
2025-04-06	0.666	0.6760	0.58200	0.59900	-10.730%	133,834	+16.694%
2025-04-05	0.671	0.6790	0.65000	0.67100	+0.149%	18,026	+4.173%
2025-04-04	0.675	0.6860	0.64800	0.67000	-0.298%	27,589	+4.328%
2025-04-03	0.658	0.6900	0.64200	0.67200	-0.739%	41,488	+4.018%
2025-04-02	0.726	0.7320	0.66100	0.67700	-6.492%	76,162	+3.250%
2025-04-01	0.722	0.7590	0.72000	0.72400	+0.277%	25,164	-3.453%
2025-03-31	0.726	0.7310	0.69400	0.72200	-0.414%	46,479	-3.186%
2025-03-30	0.728	0.7390	0.71700	0.72500	+0.694%	27,052	-3.586%
2025-03-29	0.742	0.7710	0.71300	0.72000	-4.255%	59,382	-2.917%
2025-03-28	0.826	0.8370	0.75000	0.75200	-9.724%	70,121	-7.048%
2025-03-27	0.842	0.8580	0.82000	0.83300	-0.951%	36,539	-16.086%
2025-03-26	0.862	0.8710	0.82700	0.84100	-2.436%	47,959	-16.885%
2025-03-25	0.842	0.8740	0.83200	0.86200	+2.375%	114,021	-18.910%
2025-03-24	0.806	0.8490	0.79500	0.84200	+5.646%	33,419	-16.983%
2025-03-23	0.799	0.8190	0.77800	0.79700	-0.871%	57,761	-12.296%
2025-03-22	0.810	0.8260	0.76500	0.80400	+3.876%	250,632	-13.060%
2025-03-21	0.777	0.7840	0.75000	0.77400	+0.389%	46,618	-9.690%
2025-03-20	0.814	0.8140	0.77000	0.77100	-3.865%	102,435	-9.339%
2025-03-19	0.786	0.8160	0.78400	0.80200	+2.296%	105,204	-12.843%
2025-03-18	0.798	0.8020	0.74900	0.78400	-1.631%	58,789	-10.842%
2025-03-17	0.746	0.8320	0.74400	0.79700	+7.995%	194,583	-12.296%
2025-03-16	0.792	0.7990	0.73600	0.73800	-6.818%	182,743	-5.285%
2025-03-15	0.771	0.7990	0.76600	0.79200	+2.326%	32,748	-11.742%
2025-03-14	0.748	0.7890	0.74600	0.77400	+6.759%	56,676	-9.690%
2025-03-13	0.759	0.7660	0.72200	0.72500	-4.101%	87,619	-3.586%
2025-03-12	0.742	0.7740	0.71300	0.75600	+0.800%	189,687	-7.540%
2025-03-11	0.711	0.7610	0.67200	0.75000	+2.180%	397,927	-6.800%
2025-03-10	0.768	0.8240	0.70500	0.73400	-4.052%	191,793	-4.768%
2025-03-09	0.874	0.8780	0.74700	0.76500	-11.866%	157,997	-8.627%
2025-03-08	0.892	0.8940	0.86500	0.86800	-3.769%	27,740	-19.470%
2025-03-07	0.897	0.9370	0.84700	0.90200	+0.445%	103,824	-22.506%
2025-03-06	0.918	0.9340	0.87600	0.89800	-1.858%	70,369	-22.160%
2025-03-05	0.872	0.9200	0.86500	0.91500	+5.903%	113,627	-23.607%
2025-03-04	0.886	0.9180	0.82300	0.86400	-5.882%	163,810	-19.097%
2025-03-03	1.050	1.0510	0.89900	0.91800	-12.738%	247,550	-23.856%
2025-03-02	0.985	1.0560	0.95700	1.05200	+6.802%	246,135	-33.555%
2025-03-01	0.922	0.9890	0.90900	0.98500	+2.604%	206,253	-29.036%
2025-02-28	0.973	0.9750	0.88500	0.96000	-1.235%	175,687	-27.188%
2025-02-27	0.981	1.0200	0.94600	0.97200	-0.816%	239,481	-28.086%
2025-02-26	0.924	0.9970	0.91800	0.98000	+4.813%	284,880	-28.673%
2025-02-25	0.899	0.9400	0.83600	0.93500	+4.353%	323,450	-25.241%
2025-02-24	1.089	1.0990	0.87700	0.89600	-16.729%	263,351	-21.987%
2025-02-23	1.119	1.1210	1.07500	1.07600	-3.498%	179,925	-35.037%
2025-02-22	1.081	1.1340	1.06400	1.11500	+1.826%	115,496	-37.309%
2025-02-21	1.127	1.1850	1.04800	1.09500	+4.385%	368,353	-36.164%
2025-02-20	0.975	1.0620	0.96900	1.04900	+7.150%	79,482	-33.365%
2025-02-19	0.943	0.9830	0.93900	0.97900	+3.818%	35,904	-28.601%
2025-02-18	0.978	0.9830	0.90800	0.94300	-4.555%	86,809	-25.875%
2025-02-17	0.973	1.0450	0.96300	0.98800	+2.703%	139,944	-29.251%
2025-02-16	0.965	1.0040	0.95300	0.96200	-0.620%	65,573	-27.339%
2025-02-15	0.996	1.0100	0.96400	0.96800	-2.222%	46,889	-27.789%
2025-02-14	0.989	1.0200	0.97100	0.99000	-0.402%	102,378	-29.394%
2025-02-13	1.004	1.0100	0.95700	0.99400	-0.600%	125,782	-29.678%
2025-02-12	0.959	1.0210	0.91800	1.00000	+4.932%	157,094	-30.100%
2025-02-11	0.949	1.0020	0.94000	0.95300	+0.634%	156,982	-26.653%
2025-02-10	0.914	0.9560	0.87300	0.94700	+4.757%	138,676	-26.188%
2025-02-09	0.915	0.9530	0.86300	0.90400	-1.418%	125,337	-22.677%
2025-02-08	0.880	0.9210	0.84400	0.91700	+5.281%	135,662	-23.773%
2025-02-07	0.859	0.9350	0.84900	0.87100	+2.110%	149,329	-19.747%
2025-02-06	0.879	0.9260	0.84700	0.85300	-4.799%	86,485	-18.054%
2025-02-05	0.925	0.9500	0.89400	0.89600	-3.030%	64,855	-21.987%
2025-02-04	1.020	1.0290	0.89500	0.92400	-10.378%	208,352	-24.351%
2025-02-03	0.955	1.0440	0.67600	1.03100	+4.352%	615,332	-32.202%
2025-02-02	1.090	1.1120	0.94300	0.98800	-7.922%	376,090	-29.251%
2025-02-01	1.179	1.1980	1.05800	1.07300	-9.451%	147,438	-34.856%
2025-01-31	1.190	1.2260	1.16600	1.18500	-1.168%	58,568	-41.013%
2025-01-30	1.168	1.2180	1.12500	1.19900	+4.808%	86,447	-41.701%
2025-01-29	1.104	1.1730	1.10100	1.14400	+3.906%	91,800	-38.899%
2025-01-28	1.197	1.2120	1.09400	1.10100	-9.008%	233,422	-36.512%
2025-01-27	1.266	1.2700	1.12400	1.21000	-3.200%	163,177	-42.231%
2025-01-26	1.213	1.3850	1.20000	1.25000	+3.907%	452,286	-44.080%
2025-01-25	1.158	1.2120	1.15700	1.20300	-3.683%	45,179	-41.895%
2025-01-24	1.208	1.2530	1.16800	1.24900	+2.968%	125,144	-44.035%
2025-01-23	1.227	1.2360	1.16900	1.21300	-2.960%	120,822	-42.374%
2025-01-22	1.238	1.2780	1.22000	1.25000	+0.888%	52,011	-44.080%
2025-01-21	1.179	1.2710	1.15800	1.23900	+1.975%	212,440	-43.584%
2025-01-20	1.289	1.3710	1.19900	1.21500	-10.596%	289,262	-42.469%
2025-01-19	1.396	1.4430	1.27200	1.35900	-2.790%	220,943	-48.565%
2025-01-18	1.509	1.5200	1.36600	1.39800	-3.186%	127,455	-50.000%
2025-01-17	1.423	1.5220	1.38900	1.44400	+3.885%	169,931	-51.593%
2025-01-16	1.403	1.4220	1.35500	1.39000	-0.927%	106,518	-49.712%
2025-01-15	1.323	1.4030	1.28400	1.40300	+6.127%	114,502	-50.178%
2025-01-14	1.274	1.3310	1.27100	1.32200	+3.362%	109,970	-47.126%
2025-01-13	1.349	1.3690	1.18300	1.27900	-4.195%	221,598	-45.348%
2025-01-12	1.364	1.3730	1.31800	1.33500	-1.838%	34,911	-47.640%
2025-01-11	1.350	1.3840	1.33600	1.36000	-0.439%	103,608	-48.603%
2025-01-10	1.338	1.3850	1.31800	1.36600	+2.322%	66,038	-48.829%
2025-01-09	1.386	1.4010	1.29100	1.33500	-3.261%	88,859	-47.640%
2025-01-08	1.454	1.5260	1.30500	1.38000	-3.900%	188,498	-49.348%
2025-01-07	1.579	1.6040	1.43400	1.43600	-10.530%	113,155	-51.323%
2025-01-06	1.568	1.6450	1.55900	1.60500	+1.454%	104,954	-56.449%
2025-01-05	1.576	1.5970	1.55600	1.58200	+0.127%	106,132	-55.815%
2025-01-04	1.593	1.6020	1.55000	1.58000	-0.441%	36,487	-55.759%
2025-01-03	1.510	1.5870	1.47400	1.58700	+5.659%	52,107	-55.955%
2025-01-02	1.460	1.5360	1.44300	1.50200	+4.089%	66,701	-53.462%
2025-01-01	1.411	1.4570	1.37200	1.44300	+2.413%	30,022	-51.559%
2024-12-31	1.422	1.5560	1.39400	1.40900	-3.028%	37,595	-50.390%
2024-12-30	1.447	1.5060	1.38000	1.45300	+0.903%	36,694	-51.893%
2024-12-29	1.512	1.5180	1.43200	1.44000	-4.573%	22,916	-51.458%
2024-12-28	1.441	1.5300	1.42700	1.50900	+5.524%	44,377	-53.678%
2024-12-27	1.427	1.5080	1.40900	1.43000	+0.775%	110,015	-51.119%
2024-12-26	1.538	1.5560	1.40000	1.41900	-7.737%	32,962	-50.740%
2024-12-25	1.564	1.5850	1.51800	1.53800	-1.220%	41,950	-54.551%
2024-12-24	1.502	1.5780	1.46900	1.55700	+3.249%	145,042	-55.106%
2024-12-23	1.390	1.5740	1.36200	1.50800	+8.489%	75,604	-53.647%
2024-12-22	1.392	1.4390	1.34500	1.39000	+0.289%	53,591	-49.712%
2024-12-21	1.488	1.5810	1.36200	1.38600	-6.478%	131,650	-49.567%
2024-12-20	1.450	1.5250	1.23600	1.48200	+4.293%	361,959	-52.834%
2024-12-19	1.577	1.6050	1.37300	1.42100	-16.116%	241,805	-50.809%
2024-12-18	1.714	1.8070	1.54800	1.69400	-6.253%	221,208	-58.737%
2024-12-17	1.841	1.8960	1.74200	1.80700	-3.934%	198,312	-61.317%
2024-12-16	1.942	1.9830	1.81100	1.88100	-1.312%	146,860	-62.839%
2024-12-15	1.835	1.9300	1.80000	1.90600	+2.971%	98,721	-63.326%
2024-12-14	2.029	2.0370	1.81000	1.85100	-6.985%	164,941	-62.237%
2024-12-13	2.079	2.0920	1.94900	1.99000	-4.050%	270,996	-64.874%
2024-12-12	1.824	2.2310	1.81300	2.07400	+13.769%	1,055,325	-66.297%
2024-12-11	1.635	2.4750	1.61300	1.82300	+3.638%	144,470	-61.657%
2024-12-10	1.754	1.8790	1.52500	1.75900	-18.148%	441,312	-60.262%
2024-12-09	2.185	2.3000	1.62200	2.14900	-5.993%	475,506	-67.473%
2024-12-08	2.180	2.2990	2.11800	2.28600	+4.193%	167,387	-69.423%
2024-12-07	2.202	2.2690	2.15300	2.19400	-1.082%	147,374	-68.140%
2024-12-06	2.203	2.2540	1.80000	2.21800	-14.264%	264,640	-68.485%
2024-12-05	2.187	2.6000	2.07100	2.58700	+18.344%	652,960	-72.980%
2024-12-04	2.138	2.4600	2.10600	2.18600	+9.300%	506,086	-68.024%
2024-12-03	1.925	2.1570	1.87400	2.00000	+3.788%	463,254	-65.050%
2024-12-02	1.901	2.0060	1.76000	1.92700	+0.260%	369,117	-63.726%
2024-12-01	1.875	1.9220	1.79500	1.92200	+1.532%	136,311	-63.632%
2024-11-30	1.813	1.9140	1.74600	1.89300	+6.949%	178,626	-63.074%
2024-11-29	1.687	1.8160	1.67400	1.77000	+4.734%	288,935	-60.508%
2024-11-28	1.659	1.6980	1.60200	1.69000	+1.807%	212,778	-58.639%
2024-11-27	1.558	1.7110	1.54500	1.66000	+5.330%	368,695	-57.892%
2024-11-26	1.540	1.6180	1.43300	1.57600	+4.579%	93,166	-55.647%
2024-11-25	1.537	1.6450	1.47100	1.50700	-0.725%	327,081	-53.616%
2024-11-24	1.496	1.5510	1.38400	1.51800	+5.637%	562,213	-53.953%
2024-11-23	1.379	1.4740	1.36400	1.43700	+6.920%	347,649	-51.357%
2024-11-22	1.340	1.4000	1.30000	1.34400	+10.164%	215,461	-47.991%
2024-11-21	1.239	1.3460	1.20000	1.22000	-1.374%	160,128	-42.705%
2024-11-20	1.311	1.3150	1.21800	1.23700	-5.788%	110,405	-43.492%
2024-11-19	1.377	1.3840	1.28500	1.31300	-6.013%	99,187	-46.763%
2024-11-18	1.281	1.3970	1.18500	1.39700	+8.801%	117,425	-49.964%
2024-11-17	1.373	1.3780	1.26800	1.28400	-3.820%	91,246	-45.561%
2024-11-16	1.274	1.3670	1.24400	1.33500	+6.800%	140,908	-47.640%
2024-11-15	1.207	1.2560	1.15600	1.25000	+5.219%	95,689	-44.080%
2024-11-14	1.227	1.2720	1.17600	1.18800	-11.144%	104,442	-41.162%
2024-11-13	1.208	1.3370	1.16400	1.33700	+3.323%	106,361	-47.719%
2024-11-12	1.306	1.3840	1.22900	1.29400	-16.516%	391,318	-45.981%
2024-11-11	1.265	1.5500	1.22400	1.55000	+23.604%	156,362	-54.903%
2024-11-10	1.212	1.2970	1.18500	1.25400	+2.619%	209,147	-44.258%
2024-11-09	1.176	1.2250	1.15900	1.22200	+6.261%	92,483	-42.799%
2024-11-08	1.151	1.1750	1.13400	1.15000	-0.862%	63,980	-39.217%
2024-11-07	1.149	1.1810	1.09600	1.16000	-9.728%	57,424	-39.741%
2024-11-06	1.095	1.2850	1.02200	1.28500	+26.228%	86,945	-45.603%
2024-11-05	0.979	1.0370	0.97200	1.01800	+4.410%	42,821	-31.336%
2024-11-04	0.987	1.0160	0.95300	0.97500	-2.010%	41,598	-28.308%
2024-11-03	1.029	1.0380	0.95400	0.99500	-3.492%	84,994	-29.749%
2024-11-02	1.066	1.0780	1.02600	1.03100	-3.283%	53,711	-32.202%
2024-11-01	1.115	1.1280	1.04700	1.06600	-5.664%	113,716	-34.428%
2024-10-31	1.252	1.2560	1.11300	1.13000	-9.383%	170,533	-38.142%
2024-10-30	1.170	1.2750	1.14700	1.24700	+7.039%	217,020	-43.945%
2024-10-29	1.112	1.1690	1.08600	1.16500	+7.274%	82,638	-40.000%
2024-10-28	1.067	1.0930	1.03600	1.08600	-0.275%	24,531	-35.635%
2024-10-27	1.041	1.0990	1.03800	1.08900	+4.511%	36,656	-35.813%
2024-10-26	1.030	1.0650	1.02000	1.04200	-0.573%	74,624	-32.917%
2024-10-25	1.163	1.1760	1.00000	1.04800	-9.966%	87,430	-33.302%
2024-10-24	1.163	1.1900	1.12000	1.16400	+1.659%	97,921	-39.948%
2024-10-23	1.165	1.1940	1.11400	1.14500	-3.782%	66,096	-38.952%
2024-10-22	1.192	1.2030	1.16100	1.19000	+0.337%	87,630	-41.261%
2024-10-21	1.230	1.2540	1.16900	1.18600	-3.577%	58,986	-41.062%
2024-10-20	1.159	1.2370	1.15200	1.23000	+5.761%	122,522	-43.171%
2024-10-19	1.153	1.1980	1.14800	1.16300	+1.395%	103,795	-39.897%
2024-10-18	1.105	1.1470	1.10500	1.14700	+3.240%	38,833	-39.058%
2024-10-17	1.134	1.1400	1.08000	1.11100	-2.287%	40,423	-37.084%
2024-10-16	1.155	1.1620	1.11600	1.13700	-2.067%	19,548	-38.522%
2024-10-15	1.179	1.1840	1.11200	1.16100	-1.443%	58,274	-39.793%
2024-10-14	1.124	1.1850	1.11200	1.17800	+4.711%	29,793	-40.662%
2024-10-13	1.156	1.1560	1.09000	1.12500	-2.344%	25,515	-37.867%
2024-10-12	1.129	1.1620	1.12500	1.15200	+2.400%	17,526	-39.323%
2024-10-11	1.089	1.1340	1.08400	1.12500	+3.306%	28,007	-37.867%
2024-10-10	1.083	1.1020	1.05100	1.08900	+0.369%	38,960	-35.813%
2024-10-09	1.109	1.1260	1.07000	1.08500	-1.632%	14,230	-35.576%
2024-10-08	1.141	1.1570	1.09600	1.10300	-2.734%	23,121	-36.627%
2024-10-07	1.168	1.1880	1.13000	1.13400	-2.828%	35,525	-38.360%
2024-10-06	1.142	1.1710	1.13400	1.16700	+2.100%	10,583	-40.103%
2024-10-05	1.144	1.1830	1.11400	1.14300	0.000%	77,014	-38.845%
2024-10-04	1.112	1.1510	1.07900	1.14300	+6.128%	42,025	-38.845%
2024-10-03	1.112	1.1190	1.03800	1.07700	-2.002%	60,823	-35.097%
2024-10-02	1.113	1.1510	1.07400	1.09900	-0.182%	66,987	-36.397%
2024-10-01	1.216	1.2720	1.08800	1.10100	-9.828%	117,681	-36.512%
2024-09-30	1.324	1.3320	1.20800	1.22100	-7.919%	61,386	-42.752%
2024-09-29	1.316	1.3410	1.29100	1.32600	+0.683%	42,416	-47.285%
2024-09-28	1.336	1.3500	1.29900	1.31700	-2.082%	82,150	-46.925%
2024-09-27	1.319	1.3500	1.30100	1.34500	+2.829%	39,703	-48.030%
2024-09-26	1.273	1.3370	1.25800	1.30800	+0.615%	97,238	-46.560%
2024-09-25	1.277	1.3400	1.26100	1.30000	+2.362%	91,167	-46.231%
2024-09-24	1.270	1.2810	1.22900	1.27000	0.000%	105,954	-44.961%
2024-09-23	1.269	1.2850	1.21000	1.27000	+3.168%	38,460	-44.961%
2024-09-22	1.239	1.2660	1.20600	1.23100	-2.841%	51,171	-43.217%
2024-09-21	1.248	1.2830	1.22600	1.26700	+2.508%	34,664	-44.830%
2024-09-20	1.182	1.2410	1.18200	1.23600	-11.334%	98,357	-43.447%
2024-09-19	1.181	1.3940	1.16700	1.39400	+19.657%	99,056	-49.857%
2024-09-18	1.131	1.1650	1.08800	1.16500	+4.111%	30,864	-40.000%
2024-09-17	1.042	1.1260	1.03200	1.11900	+6.877%	79,422	-37.534%
2024-09-16	1.084	1.0910	1.02900	1.04700	-4.121%	8,981	-33.238%
2024-09-15	1.109	1.1360	1.07900	1.09200	-3.363%	18,743	-35.989%
2024-09-14	1.125	1.1380	1.08400	1.13000	+0.623%	24,644	-38.142%
2024-09-13	1.114	1.1300	1.07800	1.12300	+0.717%	25,594	-37.756%
2024-09-12	1.068	1.1180	1.06700	1.11500	+4.695%	55,274	-37.309%
2024-09-11	1.090	1.1000	1.04100	1.06500	-3.005%	35,586	-34.366%
2024-09-10	1.083	1.1120	1.05800	1.09800	+2.905%	21,896	-36.339%
2024-09-09	1.026	1.0870	1.02000	1.06700	+4.098%	22,741	-34.489%
2024-09-08	1.018	1.0320	0.98600	1.02500	+3.535%	19,504	-31.805%
2024-09-07	0.989	1.0200	0.97700	0.99000	-4.255%	18,951	-29.394%
2024-09-06	1.035	1.0490	0.95300	1.03400	-0.289%	81,167	-32.398%
2024-09-05	1.061	1.0630	1.02600	1.03700	-2.354%	10,329	-32.594%
2024-09-04	1.034	1.0820	0.98800	1.06200	+1.433%	35,763	-34.181%
2024-09-03	1.081	1.1000	1.04700	1.04700	-1.598%	37,914	-33.238%
2024-09-02	1.008	1.0690	1.00500	1.06400	+5.660%	27,330	-34.305%
2024-09-01	1.053	1.0570	0.99400	1.00700	-3.912%	45,942	-30.586%
2024-08-31	1.060	1.0910	1.03900	1.04800	-3.676%	16,225	-33.302%
2024-08-30	1.086	1.1080	1.04100	1.08800	+0.462%	58,251	-35.754%
2024-08-29	1.096	1.1370	1.06900	1.08300	-0.092%	82,004	-35.457%
2024-08-28	1.099	1.1390	1.04600	1.08400	-1.989%	290,348	-35.517%
2024-08-27	1.216	1.2560	1.08100	1.10600	-10.373%	359,060	-36.799%
2024-08-26	1.245	1.2740	1.20000	1.23400	-0.804%	100,730	-43.355%
2024-08-25	1.219	1.2800	1.21900	1.24400	-2.737%	44,259	-43.810%
2024-08-24	1.257	1.3070	1.22300	1.27900	+27.900%	146,738	-45.348%
2024-08-23	1.194	1.3220	1.00000	1.00000	0.000%	116,876	-30.100%
2024-08-22	1.168	1.1960	1.00000	1.00000	-3.007%	48,865	-30.100%
2024-08-21	1.131	1.1848	0.83110	1.03100	-5.343%	48,385	-32.202%
2024-08-20	1.090	1.1340	1.01890	1.08920	+1.001%	45,788	-35.824%
2024-08-19	1.077	1.0990	0.93133	1.07840	-1.462%	51,001	-35.182%
2024-08-18	1.062	1.1070	0.89747	1.09440	+7.231%	27,853	-36.129%
2024-08-17	1.055	1.0957	0.82000	1.02060	-5.263%	23,638	-31.511%
2024-08-16	1.059	1.0773	1.02100	1.07730	-1.634%	107,748	-35.116%
2024-08-15	1.109	1.2230	1.03200	1.09520	-1.785%	231,527	-36.176%
2024-08-14	1.183	1.1830	1.00000	1.11510	-5.420%	329,712	-37.315%
2024-08-13	1.096	1.2670	1.05100	1.17900	+7.711%	433,411	-40.712%
2024-08-12	1.121	1.1390	1.06400	1.09460	+1.427%	89,917	-36.141%
2024-08-11	1.155	1.1659	1.07400	1.07920	-6.563%	41,081	-35.230%
2024-08-10	1.133	1.1580	1.09900	1.15500	+1.933%	64,413	-39.481%
2024-08-09	1.142	1.1613	1.10750	1.13310	-0.875%	62,114	-38.311%
2024-08-08	0.976	1.1472	0.97371	1.14310	+15.397%	134,910	-38.850%
2024-08-07	1.028	1.0720	0.97785	0.99058	-3.462%	96,138	-29.435%
2024-08-06	1.027	1.1001	1.02500	1.02610	-0.504%	121,128	-31.878%
2024-08-05	1.101	1.1380	0.89200	1.03130	-6.135%	363,234	-32.221%
2024-08-04	1.095	1.1268	1.03300	1.09870	-0.408%	89,424	-36.379%
2024-08-03	1.175	1.2166	1.06600	1.10320	-5.661%	223,467	-36.639%
2024-08-02	1.340	1.3533	1.15900	1.16940	-13.403%	145,651	-40.226%
2024-08-01	1.396	1.4100	1.27500	1.35040	-2.287%	123,536	-48.238%
2024-07-31	1.424	1.4729	1.37900	1.38200	-2.949%	49,187	-49.421%
2024-07-30	1.507	1.5350	1.40500	1.42400	-4.513%	83,700	-50.913%
2024-07-29	1.544	1.5594	1.47500	1.49130	-2.357%	87,611	-53.128%
2024-07-28	1.551	1.5829	1.50800	1.52730	-2.515%	74,453	-54.233%
2024-07-27	1.558	1.5931	1.50600	1.56670	+0.378%	176,439	-55.384%
2024-07-26	1.314	1.5620	1.31400	1.56080	+19.291%	211,805	-55.215%
2024-07-25	1.360	1.3623	1.24600	1.30840	-4.041%	47,401	-46.576%
2024-07-24	1.342	1.4187	1.33700	1.36350	+1.853%	35,417	-48.735%
2024-07-23	1.391	1.4360	1.30930	1.33870	-3.905%	97,525	-47.785%
2024-07-22	1.474	1.4989	1.38300	1.39310	-5.244%	105,109	-49.824%
2024-07-21	1.407	1.4810	1.33200	1.47020	+4.277%	226,074	-52.455%
2024-07-20	1.360	1.4840	1.30700	1.40990	+4.958%	281,458	-50.422%
2024-07-19	1.222	1.3990	1.19480	1.34330	+9.953%	83,991	-47.964%
2024-07-18	1.216	1.2528	1.18800	1.22170	+0.543%	68,197	-42.785%
2024-07-17	1.232	1.2583	1.20600	1.21510	-1.643%	75,574	-42.474%
2024-07-16	1.212	1.2601	1.15500	1.23540	+2.429%	79,738	-43.419%
2024-07-15	1.140	1.2130	1.13000	1.20610	+5.668%	56,078	-42.045%
2024-07-14	1.103	1.1500	1.07400	1.14140	+6.454%	80,108	-38.759%
2024-07-13	1.086	1.1069	1.05600	1.07220	-1.371%	52,690	-34.807%
2024-07-12	1.029	1.0998	1.02270	1.08710	+6.620%	34,495	-35.700%
2024-07-11	1.064	1.1060	1.01190	1.01960	-5.092%	40,679	-31.444%
2024-07-10	1.053	1.0943	1.01780	1.07430	+1.733%	27,282	-34.934%
2024-07-09	1.030	1.0650	1.01890	1.05600	+2.475%	30,812	-33.807%

.dark-mode .kDsSYR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDsSYR{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / United States dollarcrypto Composite

BANDUSD
Band Protocol / United States dollar
crypto Composite