Dark

BANDUSD
Band Protocol / United States dollar
crypto Composite

Real-time

May 12, 2025 11:46:26 AM EDT

0.9430USD-1.360%(-0.0130)37,041BAND35,239USD

0.9400Bid 0.9410Ask 0.0010Spread

Composite
0.9430 Coinbase
0.9430 OKX
0.9592

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.944	0.9890	0.93600	0.94300	-0.422%	11,959	0.000%
2025-05-11	0.970	0.9730	0.92200	0.94700	-2.169%	53,949	-0.422%
2025-05-10	0.924	0.9820	0.90800	0.96800	+5.206%	94,867	-2.583%
2025-05-09	0.850	0.9260	0.85000	0.92010	+8.669%	184,237	+2.489%
2025-05-08	0.734	0.8590	0.73200	0.84670	+16.145%	164,665	+11.374%
2025-05-07	0.734	0.7456	0.71690	0.72900	-0.816%	16,429	+29.355%
2025-05-06	0.765	0.7700	0.70800	0.73500	-4.172%	16,289	+28.299%
2025-05-05	0.758	0.7830	0.74500	0.76700	+1.054%	35,555	+22.947%
2025-05-04	0.790	0.7960	0.74600	0.75900	-4.408%	57,695	+24.242%
2025-05-03	0.842	0.8420	0.79000	0.79400	-6.147%	31,059	+18.766%
2025-05-02	0.851	0.8670	0.84000	0.84600	+0.118%	9,776	+11.466%
2025-05-01	0.827	0.8580	0.82500	0.84500	+2.053%	16,905	+11.598%
2025-04-30	0.833	0.8430	0.80400	0.82800	+0.608%	17,636	+13.889%
2025-04-29	0.861	0.8705	0.81700	0.82300	-4.079%	41,104	+14.581%
2025-04-28	0.825	0.8620	0.80100	0.85800	+4.634%	40,769	+9.907%
2025-04-27	0.864	0.8660	0.81900	0.82000	-5.312%	55,610	+15.000%
2025-04-26	0.833	0.8780	0.83300	0.86600	+3.962%	119,744	+8.891%
2025-04-25	0.864	0.8640	0.80100	0.83300	+3.222%	53,982	+13.205%
2025-04-24	0.799	0.8150	0.77400	0.80700	+2.411%	41,868	+16.853%
2025-04-23	0.800	0.8070	0.76600	0.78800	+3.007%	86,177	+19.670%
2025-04-22	0.799	0.7990	0.71000	0.76500	+5.517%	101,274	+23.268%
2025-04-21	0.722	0.7380	0.71500	0.72500	+1.399%	114,281	+30.069%
2025-04-20	0.705	0.7260	0.69600	0.71500	+0.989%	47,733	+31.888%
2025-04-19	0.677	0.7110	0.67700	0.70800	+5.201%	49,700	+33.192%
2025-04-18	0.657	0.6780	0.65200	0.67300	+2.435%	19,253	+40.119%
2025-04-17	0.653	0.6650	0.64400	0.65700	+0.152%	81,334	+43.531%
2025-04-16	0.653	0.6640	0.63700	0.65600	+0.459%	42,832	+43.750%
2025-04-15	0.675	0.6820	0.64800	0.65300	-3.829%	67,131	+44.410%
2025-04-14	0.672	0.7020	0.66500	0.67900	+0.892%	51,363	+38.881%
2025-04-13	0.703	0.7100	0.66800	0.67300	-3.582%	62,055	+40.119%
2025-04-12	0.658	0.7050	0.65800	0.69800	+5.758%	97,066	+35.100%
2025-04-11	0.644	0.6720	0.64400	0.66000	+3.448%	131,132	+42.879%
2025-04-10	0.656	0.6560	0.62300	0.63800	-3.333%	157,851	+47.806%
2025-04-09	0.590	0.6620	0.56500	0.66000	+11.864%	75,590	+42.879%
2025-04-08	0.614	0.6320	0.58000	0.59000	-4.376%	39,828	+59.831%
2025-04-07	0.597	0.6360	0.55300	0.61700	+3.005%	143,148	+52.836%
2025-04-06	0.666	0.6760	0.58200	0.59900	-10.730%	133,834	+57.429%
2025-04-05	0.671	0.6790	0.65000	0.67100	+0.149%	18,026	+40.537%
2025-04-04	0.675	0.6860	0.64800	0.67000	-0.298%	27,589	+40.746%
2025-04-03	0.658	0.6900	0.64200	0.67200	-0.739%	41,488	+40.327%
2025-04-02	0.726	0.7320	0.66100	0.67700	-6.492%	76,162	+39.291%
2025-04-01	0.722	0.7590	0.72000	0.72400	+0.277%	25,164	+30.249%
2025-03-31	0.726	0.7310	0.69400	0.72200	-0.414%	46,479	+30.609%
2025-03-30	0.728	0.7390	0.71700	0.72500	+0.694%	27,052	+30.069%
2025-03-29	0.742	0.7710	0.71300	0.72000	-4.255%	59,382	+30.972%
2025-03-28	0.826	0.8370	0.75000	0.75200	-9.724%	70,121	+25.399%
2025-03-27	0.842	0.8580	0.82000	0.83300	-0.951%	36,539	+13.205%
2025-03-26	0.862	0.8710	0.82700	0.84100	-2.436%	47,959	+12.128%
2025-03-25	0.842	0.8740	0.83200	0.86200	+2.375%	114,021	+9.397%
2025-03-24	0.806	0.8490	0.79500	0.84200	+5.646%	33,419	+11.995%
2025-03-23	0.799	0.8190	0.77800	0.79700	-0.871%	57,761	+18.319%
2025-03-22	0.810	0.8260	0.76500	0.80400	+3.876%	250,632	+17.289%
2025-03-21	0.777	0.7840	0.75000	0.77400	+0.389%	46,618	+21.835%
2025-03-20	0.814	0.8140	0.77000	0.77100	-3.865%	102,435	+22.309%
2025-03-19	0.786	0.8160	0.78400	0.80200	+2.296%	105,204	+17.581%
2025-03-18	0.798	0.8020	0.74900	0.78400	-1.631%	58,789	+20.281%
2025-03-17	0.746	0.8320	0.74400	0.79700	+7.995%	194,583	+18.319%
2025-03-16	0.792	0.7990	0.73600	0.73800	-6.818%	182,743	+27.778%
2025-03-15	0.771	0.7990	0.76600	0.79200	+2.326%	32,748	+19.066%
2025-03-14	0.748	0.7890	0.74600	0.77400	+6.759%	56,676	+21.835%
2025-03-13	0.759	0.7660	0.72200	0.72500	-4.101%	87,619	+30.069%
2025-03-12	0.742	0.7740	0.71300	0.75600	+0.800%	189,687	+24.735%
2025-03-11	0.711	0.7610	0.67200	0.75000	+2.180%	397,927	+25.733%
2025-03-10	0.768	0.8240	0.70500	0.73400	-4.052%	191,793	+28.474%
2025-03-09	0.874	0.8780	0.74700	0.76500	-11.866%	157,997	+23.268%
2025-03-08	0.892	0.8940	0.86500	0.86800	-3.769%	27,740	+8.641%
2025-03-07	0.897	0.9370	0.84700	0.90200	+0.445%	103,824	+4.545%
2025-03-06	0.918	0.9340	0.87600	0.89800	-1.858%	70,369	+5.011%
2025-03-05	0.872	0.9200	0.86500	0.91500	+5.903%	113,627	+3.060%
2025-03-04	0.886	0.9180	0.82300	0.86400	-5.882%	163,810	+9.144%
2025-03-03	1.050	1.0510	0.89900	0.91800	-12.738%	247,550	+2.723%
2025-03-02	0.985	1.0560	0.95700	1.05200	+6.802%	246,135	-10.361%
2025-03-01	0.922	0.9890	0.90900	0.98500	+2.604%	206,253	-4.264%
2025-02-28	0.973	0.9750	0.88500	0.96000	-1.235%	175,687	-1.771%
2025-02-27	0.981	1.0200	0.94600	0.97200	-0.816%	239,481	-2.984%
2025-02-26	0.924	0.9970	0.91800	0.98000	+4.813%	284,880	-3.776%
2025-02-25	0.899	0.9400	0.83600	0.93500	+4.353%	323,450	+0.856%
2025-02-24	1.089	1.0990	0.87700	0.89600	-16.729%	263,351	+5.246%
2025-02-23	1.119	1.1210	1.07500	1.07600	-3.498%	179,925	-12.361%
2025-02-22	1.081	1.1340	1.06400	1.11500	+1.826%	115,496	-15.426%
2025-02-21	1.127	1.1850	1.04800	1.09500	+4.385%	368,353	-13.881%
2025-02-20	0.975	1.0620	0.96900	1.04900	+7.150%	79,482	-10.105%
2025-02-19	0.943	0.9830	0.93900	0.97900	+3.818%	35,904	-3.677%
2025-02-18	0.978	0.9830	0.90800	0.94300	-4.555%	86,809	0.000%
2025-02-17	0.973	1.0450	0.96300	0.98800	+2.703%	139,944	-4.555%
2025-02-16	0.965	1.0040	0.95300	0.96200	-0.620%	65,573	-1.975%
2025-02-15	0.996	1.0100	0.96400	0.96800	-2.222%	46,889	-2.583%
2025-02-14	0.989	1.0200	0.97100	0.99000	-0.402%	102,378	-4.747%
2025-02-13	1.004	1.0100	0.95700	0.99400	-0.600%	125,782	-5.131%
2025-02-12	0.959	1.0210	0.91800	1.00000	+4.932%	157,094	-5.700%
2025-02-11	0.949	1.0020	0.94000	0.95300	+0.634%	156,982	-1.049%
2025-02-10	0.914	0.9560	0.87300	0.94700	+4.757%	138,676	-0.422%
2025-02-09	0.915	0.9530	0.86300	0.90400	-1.418%	125,337	+4.314%
2025-02-08	0.880	0.9210	0.84400	0.91700	+5.281%	135,662	+2.835%
2025-02-07	0.859	0.9350	0.84900	0.87100	+2.110%	149,329	+8.266%
2025-02-06	0.879	0.9260	0.84700	0.85300	-4.799%	86,485	+10.551%
2025-02-05	0.925	0.9500	0.89400	0.89600	-3.030%	64,855	+5.246%
2025-02-04	1.020	1.0290	0.89500	0.92400	-10.378%	208,352	+2.056%
2025-02-03	0.955	1.0440	0.67600	1.03100	+4.352%	615,332	-8.535%
2025-02-02	1.090	1.1120	0.94300	0.98800	-7.922%	376,090	-4.555%
2025-02-01	1.179	1.1980	1.05800	1.07300	-9.451%	147,438	-12.116%
2025-01-31	1.190	1.2260	1.16600	1.18500	-1.168%	58,568	-20.422%
2025-01-30	1.168	1.2180	1.12500	1.19900	+4.808%	86,447	-21.351%
2025-01-29	1.104	1.1730	1.10100	1.14400	+3.906%	91,800	-17.570%
2025-01-28	1.197	1.2120	1.09400	1.10100	-9.008%	233,422	-14.351%
2025-01-27	1.266	1.2700	1.12400	1.21000	-3.200%	163,177	-22.066%
2025-01-26	1.213	1.3850	1.20000	1.25000	+3.907%	452,286	-24.560%
2025-01-25	1.158	1.2120	1.15700	1.20300	-3.683%	45,179	-21.613%
2025-01-24	1.208	1.2530	1.16800	1.24900	+2.968%	125,144	-24.500%
2025-01-23	1.227	1.2360	1.16900	1.21300	-2.960%	120,822	-22.259%
2025-01-22	1.238	1.2780	1.22000	1.25000	+0.888%	52,011	-24.560%
2025-01-21	1.179	1.2710	1.15800	1.23900	+1.975%	212,440	-23.890%
2025-01-20	1.289	1.3710	1.19900	1.21500	-10.596%	289,262	-22.387%
2025-01-19	1.396	1.4430	1.27200	1.35900	-2.790%	220,943	-30.611%
2025-01-18	1.509	1.5200	1.36600	1.39800	-3.186%	127,455	-32.546%
2025-01-17	1.423	1.5220	1.38900	1.44400	+3.885%	169,931	-34.695%
2025-01-16	1.403	1.4220	1.35500	1.39000	-0.927%	106,518	-32.158%
2025-01-15	1.323	1.4030	1.28400	1.40300	+6.127%	114,502	-32.787%
2025-01-14	1.274	1.3310	1.27100	1.32200	+3.362%	109,970	-28.669%
2025-01-13	1.349	1.3690	1.18300	1.27900	-4.195%	221,598	-26.271%
2025-01-12	1.364	1.3730	1.31800	1.33500	-1.838%	34,911	-29.363%
2025-01-11	1.350	1.3840	1.33600	1.36000	-0.439%	103,608	-30.662%
2025-01-10	1.338	1.3850	1.31800	1.36600	+2.322%	66,038	-30.966%
2025-01-09	1.386	1.4010	1.29100	1.33500	-3.261%	88,859	-29.363%
2025-01-08	1.454	1.5260	1.30500	1.38000	-3.900%	188,498	-31.667%
2025-01-07	1.579	1.6040	1.43400	1.43600	-10.530%	113,155	-34.331%
2025-01-06	1.568	1.6450	1.55900	1.60500	+1.454%	104,954	-41.246%
2025-01-05	1.576	1.5970	1.55600	1.58200	+0.127%	106,132	-40.392%
2025-01-04	1.593	1.6020	1.55000	1.58000	-0.441%	36,487	-40.316%
2025-01-03	1.510	1.5870	1.47400	1.58700	+5.659%	52,107	-40.580%
2025-01-02	1.460	1.5360	1.44300	1.50200	+4.089%	66,701	-37.217%
2025-01-01	1.411	1.4570	1.37200	1.44300	+2.413%	30,022	-34.650%
2024-12-31	1.422	1.5560	1.39400	1.40900	-3.028%	37,595	-33.073%
2024-12-30	1.447	1.5060	1.38000	1.45300	+0.903%	36,694	-35.100%
2024-12-29	1.512	1.5180	1.43200	1.44000	-4.573%	22,916	-34.514%
2024-12-28	1.441	1.5300	1.42700	1.50900	+5.524%	44,377	-37.508%
2024-12-27	1.427	1.5080	1.40900	1.43000	+0.775%	110,015	-34.056%
2024-12-26	1.538	1.5560	1.40000	1.41900	-7.737%	32,962	-33.545%
2024-12-25	1.564	1.5850	1.51800	1.53800	-1.220%	41,950	-38.687%
2024-12-24	1.502	1.5780	1.46900	1.55700	+3.249%	145,042	-39.435%
2024-12-23	1.390	1.5740	1.36200	1.50800	+8.489%	75,604	-37.467%
2024-12-22	1.392	1.4390	1.34500	1.39000	+0.289%	53,591	-32.158%
2024-12-21	1.488	1.5810	1.36200	1.38600	-6.478%	131,650	-31.962%
2024-12-20	1.450	1.5250	1.23600	1.48200	+4.293%	361,959	-36.370%
2024-12-19	1.577	1.6050	1.37300	1.42100	-16.116%	241,805	-33.638%
2024-12-18	1.714	1.8070	1.54800	1.69400	-6.253%	221,208	-44.333%
2024-12-17	1.841	1.8960	1.74200	1.80700	-3.934%	198,312	-47.814%
2024-12-16	1.942	1.9830	1.81100	1.88100	-1.312%	146,860	-49.867%
2024-12-15	1.835	1.9300	1.80000	1.90600	+2.971%	98,721	-50.525%
2024-12-14	2.029	2.0370	1.81000	1.85100	-6.985%	164,941	-49.055%
2024-12-13	2.079	2.0920	1.94900	1.99000	-4.050%	270,996	-52.613%
2024-12-12	1.824	2.2310	1.81300	2.07400	+13.769%	1,055,325	-54.532%
2024-12-11	1.635	2.4750	1.61300	1.82300	+3.638%	144,470	-48.272%
2024-12-10	1.754	1.8790	1.52500	1.75900	-18.148%	441,312	-46.390%
2024-12-09	2.185	2.3000	1.62200	2.14900	-5.993%	475,506	-56.119%
2024-12-08	2.180	2.2990	2.11800	2.28600	+4.193%	167,387	-58.749%
2024-12-07	2.202	2.2690	2.15300	2.19400	-1.082%	147,374	-57.019%
2024-12-06	2.203	2.2540	1.80000	2.21800	-14.264%	264,640	-57.484%
2024-12-05	2.187	2.6000	2.07100	2.58700	+18.344%	652,960	-63.549%
2024-12-04	2.138	2.4600	2.10600	2.18600	+9.300%	506,086	-56.862%
2024-12-03	1.925	2.1570	1.87400	2.00000	+3.788%	463,254	-52.850%
2024-12-02	1.901	2.0060	1.76000	1.92700	+0.260%	369,117	-51.064%
2024-12-01	1.875	1.9220	1.79500	1.92200	+1.532%	136,311	-50.937%
2024-11-30	1.813	1.9140	1.74600	1.89300	+6.949%	178,626	-50.185%
2024-11-29	1.687	1.8160	1.67400	1.77000	+4.734%	288,935	-46.723%
2024-11-28	1.659	1.6980	1.60200	1.69000	+1.807%	212,778	-44.201%
2024-11-27	1.558	1.7110	1.54500	1.66000	+5.330%	368,695	-43.193%
2024-11-26	1.540	1.6180	1.43300	1.57600	+4.579%	93,166	-40.165%
2024-11-25	1.537	1.6450	1.47100	1.50700	-0.725%	327,081	-37.425%
2024-11-24	1.496	1.5510	1.38400	1.51800	+5.637%	562,213	-37.879%
2024-11-23	1.379	1.4740	1.36400	1.43700	+6.920%	347,649	-34.377%
2024-11-22	1.340	1.4000	1.30000	1.34400	+10.164%	215,461	-29.836%
2024-11-21	1.239	1.3460	1.20000	1.22000	-1.374%	160,128	-22.705%
2024-11-20	1.311	1.3150	1.21800	1.23700	-5.788%	110,405	-23.767%
2024-11-19	1.377	1.3840	1.28500	1.31300	-6.013%	99,187	-28.180%
2024-11-18	1.281	1.3970	1.18500	1.39700	+8.801%	117,425	-32.498%
2024-11-17	1.373	1.3780	1.26800	1.28400	-3.820%	91,246	-26.558%
2024-11-16	1.274	1.3670	1.24400	1.33500	+6.800%	140,908	-29.363%
2024-11-15	1.207	1.2560	1.15600	1.25000	+5.219%	95,689	-24.560%
2024-11-14	1.227	1.2720	1.17600	1.18800	-11.144%	104,442	-20.623%
2024-11-13	1.208	1.3370	1.16400	1.33700	+3.323%	106,361	-29.469%
2024-11-12	1.306	1.3840	1.22900	1.29400	-16.516%	391,318	-27.125%
2024-11-11	1.265	1.5500	1.22400	1.55000	+23.604%	156,362	-39.161%
2024-11-10	1.212	1.2970	1.18500	1.25400	+2.619%	209,147	-24.801%
2024-11-09	1.176	1.2250	1.15900	1.22200	+6.261%	92,483	-22.831%
2024-11-08	1.151	1.1750	1.13400	1.15000	-0.862%	63,980	-18.000%
2024-11-07	1.149	1.1810	1.09600	1.16000	-9.728%	57,424	-18.707%
2024-11-06	1.095	1.2850	1.02200	1.28500	+26.228%	86,945	-26.615%
2024-11-05	0.979	1.0370	0.97200	1.01800	+4.410%	42,821	-7.367%
2024-11-04	0.987	1.0160	0.95300	0.97500	-2.010%	41,598	-3.282%
2024-11-03	1.029	1.0380	0.95400	0.99500	-3.492%	84,994	-5.226%
2024-11-02	1.066	1.0780	1.02600	1.03100	-3.283%	53,711	-8.535%
2024-11-01	1.115	1.1280	1.04700	1.06600	-5.664%	113,716	-11.538%
2024-10-31	1.252	1.2560	1.11300	1.13000	-9.383%	170,533	-16.549%
2024-10-30	1.170	1.2750	1.14700	1.24700	+7.039%	217,020	-24.379%
2024-10-29	1.112	1.1690	1.08600	1.16500	+7.274%	82,638	-19.056%
2024-10-28	1.067	1.0930	1.03600	1.08600	-0.275%	24,531	-13.168%
2024-10-27	1.041	1.0990	1.03800	1.08900	+4.511%	36,656	-13.407%
2024-10-26	1.030	1.0650	1.02000	1.04200	-0.573%	74,624	-9.501%
2024-10-25	1.163	1.1760	1.00000	1.04800	-9.966%	87,430	-10.019%
2024-10-24	1.163	1.1900	1.12000	1.16400	+1.659%	97,921	-18.986%
2024-10-23	1.165	1.1940	1.11400	1.14500	-3.782%	66,096	-17.642%
2024-10-22	1.192	1.2030	1.16100	1.19000	+0.337%	87,630	-20.756%
2024-10-21	1.230	1.2540	1.16900	1.18600	-3.577%	58,986	-20.489%
2024-10-20	1.159	1.2370	1.15200	1.23000	+5.761%	122,522	-23.333%
2024-10-19	1.153	1.1980	1.14800	1.16300	+1.395%	103,795	-18.917%
2024-10-18	1.105	1.1470	1.10500	1.14700	+3.240%	38,833	-17.786%
2024-10-17	1.134	1.1400	1.08000	1.11100	-2.287%	40,423	-15.122%
2024-10-16	1.155	1.1620	1.11600	1.13700	-2.067%	19,548	-17.062%
2024-10-15	1.179	1.1840	1.11200	1.16100	-1.443%	58,274	-18.777%
2024-10-14	1.124	1.1850	1.11200	1.17800	+4.711%	29,793	-19.949%
2024-10-13	1.156	1.1560	1.09000	1.12500	-2.344%	25,515	-16.178%
2024-10-12	1.129	1.1620	1.12500	1.15200	+2.400%	17,526	-18.142%
2024-10-11	1.089	1.1340	1.08400	1.12500	+3.306%	28,007	-16.178%
2024-10-10	1.083	1.1020	1.05100	1.08900	+0.369%	38,960	-13.407%
2024-10-09	1.109	1.1260	1.07000	1.08500	-1.632%	14,230	-13.088%
2024-10-08	1.141	1.1570	1.09600	1.10300	-2.734%	23,121	-14.506%
2024-10-07	1.168	1.1880	1.13000	1.13400	-2.828%	35,525	-16.843%
2024-10-06	1.142	1.1710	1.13400	1.16700	+2.100%	10,583	-19.195%
2024-10-05	1.144	1.1830	1.11400	1.14300	0.000%	77,014	-17.498%
2024-10-04	1.112	1.1510	1.07900	1.14300	+6.128%	42,025	-17.498%
2024-10-03	1.112	1.1190	1.03800	1.07700	-2.002%	60,823	-12.442%
2024-10-02	1.113	1.1510	1.07400	1.09900	-0.182%	66,987	-14.195%
2024-10-01	1.216	1.2720	1.08800	1.10100	-9.828%	117,681	-14.351%
2024-09-30	1.324	1.3320	1.20800	1.22100	-7.919%	61,386	-22.768%
2024-09-29	1.316	1.3410	1.29100	1.32600	+0.683%	42,416	-28.884%
2024-09-28	1.336	1.3500	1.29900	1.31700	-2.082%	82,150	-28.398%
2024-09-27	1.319	1.3500	1.30100	1.34500	+2.829%	39,703	-29.888%
2024-09-26	1.273	1.3370	1.25800	1.30800	+0.615%	97,238	-27.905%
2024-09-25	1.277	1.3400	1.26100	1.30000	+2.362%	91,167	-27.462%
2024-09-24	1.270	1.2810	1.22900	1.27000	0.000%	105,954	-25.748%
2024-09-23	1.269	1.2850	1.21000	1.27000	+3.168%	38,460	-25.748%
2024-09-22	1.239	1.2660	1.20600	1.23100	-2.841%	51,171	-23.396%
2024-09-21	1.248	1.2830	1.22600	1.26700	+2.508%	34,664	-25.572%
2024-09-20	1.182	1.2410	1.18200	1.23600	-11.334%	98,357	-23.706%
2024-09-19	1.181	1.3940	1.16700	1.39400	+19.657%	99,056	-32.353%
2024-09-18	1.131	1.1650	1.08800	1.16500	+4.111%	30,864	-19.056%
2024-09-17	1.042	1.1260	1.03200	1.11900	+6.877%	79,422	-15.728%
2024-09-16	1.084	1.0910	1.02900	1.04700	-4.121%	8,981	-9.933%
2024-09-15	1.109	1.1360	1.07900	1.09200	-3.363%	18,743	-13.645%
2024-09-14	1.125	1.1380	1.08400	1.13000	+0.623%	24,644	-16.549%
2024-09-13	1.114	1.1300	1.07800	1.12300	+0.717%	25,594	-16.028%
2024-09-12	1.068	1.1180	1.06700	1.11500	+4.695%	55,274	-15.426%
2024-09-11	1.090	1.1000	1.04100	1.06500	-3.005%	35,586	-11.455%
2024-09-10	1.083	1.1120	1.05800	1.09800	+2.905%	21,896	-14.117%
2024-09-09	1.026	1.0870	1.02000	1.06700	+4.098%	22,741	-11.621%
2024-09-08	1.018	1.0320	0.98600	1.02500	+3.535%	19,504	-8.000%
2024-09-07	0.989	1.0200	0.97700	0.99000	-4.255%	18,951	-4.747%
2024-09-06	1.035	1.0490	0.95300	1.03400	-0.289%	81,167	-8.801%
2024-09-05	1.061	1.0630	1.02600	1.03700	-2.354%	10,329	-9.065%
2024-09-04	1.034	1.0820	0.98800	1.06200	+1.433%	35,763	-11.205%
2024-09-03	1.081	1.1000	1.04700	1.04700	-1.598%	37,914	-9.933%
2024-09-02	1.008	1.0690	1.00500	1.06400	+5.660%	27,330	-11.372%
2024-09-01	1.053	1.0570	0.99400	1.00700	-3.912%	45,942	-6.356%
2024-08-31	1.060	1.0910	1.03900	1.04800	-3.676%	16,225	-10.019%
2024-08-30	1.086	1.1080	1.04100	1.08800	+0.462%	58,251	-13.327%
2024-08-29	1.096	1.1370	1.06900	1.08300	-0.092%	82,004	-12.927%
2024-08-28	1.099	1.1390	1.04600	1.08400	-1.989%	290,348	-13.007%
2024-08-27	1.216	1.2560	1.08100	1.10600	-10.373%	359,060	-14.738%
2024-08-26	1.245	1.2740	1.20000	1.23400	-0.804%	100,730	-23.582%
2024-08-25	1.219	1.2800	1.21900	1.24400	-2.737%	44,259	-24.196%
2024-08-24	1.257	1.3070	1.22300	1.27900	+27.900%	146,738	-26.271%
2024-08-23	1.194	1.3220	1.00000	1.00000	0.000%	116,876	-5.700%
2024-08-22	1.168	1.1960	1.00000	1.00000	-3.007%	48,865	-5.700%
2024-08-21	1.131	1.1848	0.83110	1.03100	-5.343%	48,385	-8.535%
2024-08-20	1.090	1.1340	1.01890	1.08920	+1.001%	45,788	-13.423%
2024-08-19	1.077	1.0990	0.93133	1.07840	-1.462%	51,001	-12.556%
2024-08-18	1.062	1.1070	0.89747	1.09440	+7.231%	27,853	-13.834%
2024-08-17	1.055	1.0957	0.82000	1.02060	-5.263%	23,638	-7.603%
2024-08-16	1.059	1.0773	1.02100	1.07730	-1.634%	107,748	-12.466%
2024-08-15	1.109	1.2230	1.03200	1.09520	-1.785%	231,527	-13.897%
2024-08-14	1.183	1.1830	1.00000	1.11510	-5.420%	329,712	-15.434%
2024-08-13	1.096	1.2670	1.05100	1.17900	+7.711%	433,411	-20.017%
2024-08-12	1.121	1.1390	1.06400	1.09460	+1.427%	89,917	-13.850%
2024-08-11	1.155	1.1659	1.07400	1.07920	-6.563%	41,081	-12.620%
2024-08-10	1.133	1.1580	1.09900	1.15500	+1.933%	64,413	-18.355%
2024-08-09	1.142	1.1613	1.10750	1.13310	-0.875%	62,114	-16.777%
2024-08-08	0.976	1.1472	0.97371	1.14310	+15.397%	134,910	-17.505%
2024-08-07	1.028	1.0720	0.97785	0.99058	-3.462%	96,138	-4.803%
2024-08-06	1.027	1.1001	1.02500	1.02610	-0.504%	121,128	-8.099%
2024-08-05	1.101	1.1380	0.89200	1.03130	-6.135%	363,234	-8.562%
2024-08-04	1.095	1.1268	1.03300	1.09870	-0.408%	89,424	-14.171%
2024-08-03	1.175	1.2166	1.06600	1.10320	-5.661%	223,467	-14.521%
2024-08-02	1.340	1.3533	1.15900	1.16940	-13.403%	145,651	-19.360%
2024-08-01	1.396	1.4100	1.27500	1.35040	-2.287%	123,536	-30.169%
2024-07-31	1.424	1.4729	1.37900	1.38200	-2.949%	49,187	-31.766%
2024-07-30	1.507	1.5350	1.40500	1.42400	-4.513%	83,700	-33.778%
2024-07-29	1.544	1.5594	1.47500	1.49130	-2.357%	87,611	-36.767%
2024-07-28	1.551	1.5829	1.50800	1.52730	-2.515%	74,453	-38.257%
2024-07-27	1.558	1.5931	1.50600	1.56670	+0.378%	176,439	-39.810%
2024-07-26	1.314	1.5620	1.31400	1.56080	+19.291%	211,805	-39.582%
2024-07-25	1.360	1.3623	1.24600	1.30840	-4.041%	47,401	-27.927%
2024-07-24	1.342	1.4187	1.33700	1.36350	+1.853%	35,417	-30.840%
2024-07-23	1.391	1.4360	1.30930	1.33870	-3.905%	97,525	-29.559%
2024-07-22	1.474	1.4989	1.38300	1.39310	-5.244%	105,109	-32.309%
2024-07-21	1.407	1.4810	1.33200	1.47020	+4.277%	226,074	-35.859%
2024-07-20	1.360	1.4840	1.30700	1.40990	+4.958%	281,458	-33.116%
2024-07-19	1.222	1.3990	1.19480	1.34330	+9.953%	83,991	-29.800%
2024-07-18	1.216	1.2528	1.18800	1.22170	+0.543%	68,197	-22.812%
2024-07-17	1.232	1.2583	1.20600	1.21510	-1.643%	75,574	-22.393%
2024-07-16	1.212	1.2601	1.15500	1.23540	+2.429%	79,738	-23.668%
2024-07-15	1.140	1.2130	1.13000	1.20610	+5.668%	56,078	-21.814%
2024-07-14	1.103	1.1500	1.07400	1.14140	+6.454%	80,108	-17.382%
2024-07-13	1.086	1.1069	1.05600	1.07220	-1.371%	52,690	-12.050%
2024-07-12	1.029	1.0998	1.02270	1.08710	+6.620%	34,495	-13.255%
2024-07-11	1.064	1.1060	1.01190	1.01960	-5.092%	40,679	-7.513%
2024-07-10	1.053	1.0943	1.01780	1.07430	+1.733%	27,282	-12.222%
2024-07-09	1.030	1.0650	1.01890	1.05600	+2.475%	30,812	-10.701%
2024-07-08	1.060	1.0781	0.95400	1.03050	+2.629%	88,460	-8.491%
2024-07-07	1.066	1.0937	1.00000	1.00410	-6.439%	53,492	-6.085%
2024-07-06	0.934	1.1380	0.93400	1.07320	+14.543%	272,892	-12.132%
2024-07-05	0.956	1.0710	0.76227	0.93694	-13.479%	493,535	+0.647%
2024-07-04	1.227	1.2364	1.06200	1.08290	-11.593%	109,680	-12.919%
2024-07-03	1.254	1.2855	1.20200	1.22490	-5.039%	59,588	-23.014%
2024-07-02	1.248	1.2921	1.22730	1.28990	+3.200%	71,490	-26.894%
2024-07-01	1.233	1.2685	1.21300	1.24990	+1.667%	69,533	-24.554%
2024-06-30	1.147	1.2499	1.13690	1.22940	+6.645%	61,991	-23.296%
2024-06-29	1.162	1.1916	1.13200	1.15280	+1.443%	49,043	-18.199%
2024-06-28	1.170	1.1771	1.13000	1.13640	-2.254%	39,652	-17.019%
2024-06-27	1.133	1.1859	1.11900	1.16260	+2.189%	179,126	-18.889%
2024-06-26	1.147	1.1584	1.11600	1.13770	+0.860%	45,670	-17.113%
2024-06-25	1.134	1.1640	1.11800	1.12800	+0.383%	55,263	-16.401%
2024-06-24	1.055	1.1297	1.01600	1.12370	+6.907%	236,275	-16.081%
2024-06-23	1.124	1.2089	1.04600	1.05110	-6.602%	135,712	-10.284%
2024-06-22	1.113	1.1335	1.10400	1.12540	+0.330%	52,269	-16.208%
2024-06-21	1.128	1.1716	1.11000	1.12170	-1.146%	51,787	-15.931%
2024-06-20	1.104	1.1805	1.09970	1.13470	+3.361%	59,029	-16.894%
2024-06-19	1.131	1.1814	1.09200	1.09780	-3.448%	114,225	-14.101%
2024-06-18	1.268	1.4400	1.09500	1.13700	-10.747%	226,173	-17.062%
2024-06-17	1.343	1.3580	1.22900	1.27390	-5.413%	63,576	-25.975%
2024-06-16	1.335	1.3606	1.30800	1.34680	+0.975%	9,276	-29.982%
2024-06-15	1.336	1.3586	1.31500	1.33380	-0.075%	12,406	-29.300%
2024-06-14	1.386	1.4070	1.29400	1.33480	-3.394%	56,943	-29.353%
2024-06-13	1.460	1.4660	1.37600	1.38170	-4.822%	37,241	-31.751%
2024-06-12	1.392	1.4920	1.37300	1.45170	+3.148%	43,183	-35.042%
2024-06-11	1.468	1.4910	1.35400	1.40740	-3.695%	71,471	-32.997%
2024-06-10	1.492	1.5080	1.44700	1.46140	-2.651%	76,863	-35.473%
2024-06-09	1.496	1.5111	1.47120	1.50120	+0.867%	66,827	-37.184%
2024-06-08	1.595	1.6202	1.47700	1.48830	-7.039%	177,571	-36.639%
2024-06-07	1.761	1.7806	1.46900	1.60100	-9.665%	243,661	-41.099%
2024-06-06	1.767	1.8140	1.73700	1.77230	-0.124%	72,138	-46.792%
2024-06-05	1.784	1.8050	1.72910	1.77450	-0.599%	46,714	-46.858%
2024-06-04	1.715	1.7852	1.67700	1.78520	+5.018%	66,061	-47.177%
2024-06-03	1.709	1.7658	1.69990	1.69990	-0.996%	125,778	-44.526%
2024-06-02	1.776	1.8168	1.71400	1.71700	-3.142%	55,871	-45.079%
2024-06-01	1.715	1.7810	1.71080	1.77270	+3.010%	33,111	-46.804%
2024-05-31	1.734	1.7614	1.69800	1.72090	-0.168%	54,617	-45.203%
2024-05-30	1.751	1.8115	1.67000	1.72380	-1.923%	90,103	-45.295%
2024-05-29	1.737	1.8591	1.72900	1.75760	+0.325%	145,464	-46.347%
2024-05-28	1.794	1.8130	1.71900	1.75190	-2.101%	124,245	-46.173%
2024-05-27	1.731	1.8260	1.69600	1.78950	+3.117%	70,728	-47.304%
2024-05-26	1.734	1.7532	1.70060	1.73540	-0.356%	30,551	-45.661%
2024-05-25	1.736	1.8500	1.71900	1.74160	+1.221%	106,406	-45.854%
2024-05-24	1.612	1.7330	1.58210	1.72060	+6.407%	70,192	-45.194%
2024-05-23	1.657	1.6700	1.51500	1.61700	-0.560%	105,434	-41.682%
2024-05-22	1.619	1.6680	1.58300	1.62610	+0.222%	54,293	-42.008%
2024-05-21	1.595	1.6550	1.56100	1.62250	+2.185%	101,691	-41.880%
2024-05-20	1.494	1.5878	1.46800	1.58780	+6.664%	145,412	-40.610%
2024-05-19	1.517	1.5341	1.47600	1.48860	-2.220%	38,063	-36.652%
2024-05-18	1.518	1.5281	1.42300	1.52240	-0.249%	65,061	-38.058%
2024-05-17	1.474	1.5369	1.46700	1.52620	+4.035%	102,702	-38.213%
2024-05-16	1.461	1.5031	1.42830	1.46700	+0.590%	87,009	-35.719%
2024-05-15	1.341	1.4690	1.34000	1.45840	+7.575%	95,583	-35.340%
2024-05-14	1.370	1.4033	1.34300	1.35570	-1.375%	105,080	-30.442%
2024-05-13	1.469	1.4811	1.36600	1.37460	-6.356%	98,243	-31.398%
2024-05-12	1.495	1.5180	1.45800	1.46790	-1.516%	39,175	-35.759%
2024-05-11	1.479	1.5259	1.47000	1.49050	+0.418%	54,722	-36.733%
2024-05-10	1.560	1.5840	1.47000	1.48430	-6.318%	113,473	-36.468%
2024-05-09	1.519	1.5890	1.47080	1.58440	+4.333%	246,140	-40.482%
2024-05-08	1.467	1.6260	1.43500	1.51860	+3.306%	245,607	-37.903%

.dark-mode .jh281r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jh281r{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / United States dollarcrypto Composite

BANDUSD
Band Protocol / United States dollar
crypto Composite