Dark

BANDBTC
Band Protocol / Bitcoin
crypto

Inactive

Mar 10, 2021 3:00:00 AM EST

0.00026300BTC-3.663%(-0.00001000)109,8000

Composite
0.00000588 Binance
0.00000588 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-10	0.000272	0.000273	0.000255	0.000263	-3.663%	109,800	0.000%
2021-03-09	0.000280	0.000287	0.000269	0.000273	-2.500%	379,697	-3.663%
2021-03-08	0.000257	0.000294	0.000255	0.000280	+8.949%	475,553	-6.071%
2021-03-07	0.000260	0.000260	0.000251	0.000257	-0.772%	297,188	+2.335%
2021-03-06	0.000261	0.000264	0.000254	0.000259	-0.766%	216,632	+1.544%
2021-03-05	0.000264	0.000268	0.000255	0.000261	-1.509%	289,122	+0.766%
2021-03-04	0.000273	0.000279	0.000261	0.000265	-2.930%	420,789	-0.755%
2021-03-03	0.000269	0.000278	0.000257	0.000273	+1.866%	546,809	-3.663%
2021-03-02	0.000266	0.000279	0.000258	0.000268	+0.752%	484,623	-1.866%
2021-03-01	0.000255	0.000270	0.000252	0.000266	+4.314%	378,431	-1.128%
2021-02-28	0.000271	0.000287	0.000252	0.000255	-6.250%	485,600	+3.137%
2021-02-27	0.000266	0.000277	0.000253	0.000272	+1.873%	459,604	-3.309%
2021-02-26	0.000272	0.000275	0.000252	0.000267	-1.838%	444,723	-1.498%
2021-02-25	0.000273	0.000277	0.000259	0.000272	0.000%	491,169	-3.309%
2021-02-24	0.000272	0.000286	0.000251	0.000272	0.000%	568,419	-3.309%
2021-02-23	0.000277	0.000326	0.000238	0.000272	-1.449%	1,186,010	-3.309%
2021-02-22	0.000310	0.000312	0.000249	0.000276	-10.968%	737,500	-4.710%
2021-02-21	0.000324	0.000342	0.000287	0.000310	-4.321%	707,008	-15.161%
2021-02-20	0.000330	0.000349	0.000305	0.000324	-1.520%	781,736	-18.827%
2021-02-19	0.000367	0.000369	0.000328	0.000329	-10.109%	776,554	-20.061%
2021-02-18	0.000318	0.000368	0.000308	0.000366	+15.094%	1,039,712	-28.142%
2021-02-17	0.000356	0.000358	0.000304	0.000318	-10.674%	629,860	-17.296%
2021-02-16	0.000348	0.000379	0.000327	0.000356	+2.299%	976,160	-26.124%
2021-02-15	0.000323	0.000381	0.000297	0.000348	+7.407%	1,079,102	-24.425%
2021-02-14	0.000380	0.000391	0.000319	0.000324	-14.961%	858,610	-18.827%
2021-02-13	0.000387	0.000431	0.000355	0.000381	-1.550%	1,131,403	-30.971%
2021-02-12	0.000356	0.000413	0.000325	0.000387	+9.014%	1,504,643	-32.041%
2021-02-11	0.000277	0.000360	0.000276	0.000355	+27.698%	1,327,649	-25.915%
2021-02-10	0.000289	0.000308	0.000264	0.000278	-4.138%	817,593	-5.396%
2021-02-09	0.000271	0.000293	0.000245	0.000290	+7.407%	856,739	-9.310%
2021-02-08	0.000280	0.000318	0.000259	0.000270	-3.915%	747,513	-2.593%
2021-02-07	0.000280	0.000299	0.000277	0.000281	-4.096%	448,287	-6.406%
2021-02-06	0.000325	0.000327	0.000277	0.000293	-9.846%	691,475	-10.239%
2021-02-05	0.000335	0.000336	0.000314	0.000325	+5.178%	202,461	-19.077%
2021-02-04	0.000330	0.000330	0.000292	0.000309	-6.364%	664,726	-14.887%
2021-02-03	0.000324	0.000352	0.000308	0.000330	+1.852%	859,746	-20.303%
2021-02-02	0.000326	0.000381	0.000319	0.000324	-0.917%	1,588,852	-18.827%
2021-02-01	0.000281	0.000349	0.000263	0.000327	+15.548%	1,429,756	-19.572%
2021-01-31	0.000271	0.000304	0.000263	0.000283	+4.428%	769,161	-7.067%
2021-01-30	0.000240	0.000274	0.000234	0.000271	+13.389%	501,460	-2.952%
2021-01-29	0.000284	0.000284	0.000226	0.000239	-15.845%	871,604	+10.042%
2021-01-28	0.000279	0.000294	0.000269	0.000284	+1.792%	582,347	-7.394%
2021-01-27	0.000274	0.000293	0.000270	0.000279	+1.455%	518,210	-5.735%
2021-01-26	0.000293	0.000295	0.000271	0.000275	-6.463%	454,967	-4.364%
2021-01-25	0.000284	0.000313	0.000279	0.000294	+3.521%	735,613	-10.544%
2021-01-24	0.000294	0.000317	0.000282	0.000284	-2.740%	734,736	-7.394%
2021-01-23	0.000272	0.000295	0.000257	0.000292	+7.749%	699,461	-9.932%
2021-01-22	0.000267	0.000275	0.000244	0.000271	+1.119%	560,137	-2.952%
2021-01-21	0.000258	0.000273	0.000256	0.000268	+3.876%	438,457	-1.866%
2021-01-20	0.000268	0.000282	0.000251	0.000258	-3.731%	762,097	+1.938%
2021-01-19	0.000277	0.000290	0.000267	0.000268	-3.597%	518,096	-1.866%
2021-01-18	0.000287	0.000302	0.000262	0.000278	-3.136%	756,315	-5.396%
2021-01-17	0.000301	0.000309	0.000267	0.000287	-4.967%	1,049,258	-8.362%
2021-01-16	0.000264	0.000309	0.000256	0.000302	+13.962%	1,178,900	-12.914%
2021-01-15	0.000227	0.000286	0.000218	0.000265	+16.740%	1,061,087	-0.755%
2021-01-14	0.000244	0.000257	0.000219	0.000227	-6.967%	557,468	+15.859%
2021-01-13	0.000231	0.000247	0.000227	0.000244	+5.172%	458,247	+7.787%
2021-01-12	0.000235	0.000241	0.000222	0.000232	-1.277%	388,842	+13.362%
2021-01-11	0.000249	0.000251	0.000225	0.000235	-6.000%	467,477	+11.915%
2021-01-10	0.000255	0.000261	0.000243	0.000250	-1.961%	776,050	+5.200%
2021-01-09	0.000245	0.000290	0.000231	0.000255	+3.659%	1,201,898	+3.137%
2021-01-08	0.000234	0.000260	0.000208	0.000246	+5.128%	674,576	+6.911%
2021-01-07	0.000250	0.000264	0.000227	0.000234	-6.024%	989,463	+12.393%
2021-01-06	0.000225	0.000274	0.000207	0.000249	+10.667%	1,676,625	+5.622%
2021-01-05	0.000209	0.000226	0.000203	0.000225	+8.173%	642,553	+16.889%
2021-01-04	0.000192	0.000227	0.000192	0.000208	+8.333%	818,989	+26.442%
2021-01-03	0.000181	0.000201	0.000170	0.000192	+6.077%	617,163	+36.979%
2021-01-02	0.000192	0.000200	0.000180	0.000181	-5.729%	216,501	+45.304%
2021-01-01	0.000187	0.000197	0.000181	0.000192	+2.674%	225,772	+36.979%
2020-12-31	0.000201	0.000202	0.000182	0.000187	-6.965%	182,892	+40.642%
2020-12-30	0.000209	0.000210	0.000188	0.000201	-3.828%	292,897	+30.846%
2020-12-29	0.000210	0.000228	0.000208	0.000209	0.000%	393,181	+25.837%
2020-12-28	0.000208	0.000216	0.000200	0.000209	+0.481%	260,865	+25.837%
2020-12-27	0.000206	0.000215	0.000180	0.000208	+0.971%	403,029	+26.442%
2020-12-26	0.000230	0.000231	0.000206	0.000206	-10.435%	114,887	+27.670%
2020-12-25	0.000230	0.000241	0.000228	0.000230	0.000%	143,781	+14.348%
2020-12-24	0.000244	0.000245	0.000202	0.000230	-6.122%	356,413	+14.348%
2020-12-23	0.000269	0.000271	0.000238	0.000245	-8.922%	239,653	+7.347%
2020-12-22	0.000269	0.000275	0.000261	0.000269	0.000%	232,456	-2.230%
2020-12-21	0.000289	0.000294	0.000265	0.000269	-6.920%	329,137	-2.230%
2020-12-20	0.000287	0.000295	0.000280	0.000289	+0.697%	196,782	-8.997%
2020-12-19	0.000291	0.000310	0.000287	0.000287	-1.375%	378,818	-8.362%
2020-12-18	0.000311	0.000313	0.000286	0.000291	-6.731%	377,651	-9.622%
2020-12-17	0.000324	0.000334	0.000287	0.000312	-3.704%	484,273	-15.705%
2020-12-16	0.000341	0.000344	0.000318	0.000324	-5.263%	292,938	-18.827%
2020-12-15	0.000364	0.000366	0.000340	0.000342	-6.044%	409,785	-23.099%
2020-12-14	0.000340	0.000365	0.000331	0.000364	+7.059%	313,689	-27.747%
2020-12-13	0.000334	0.000343	0.000325	0.000340	+1.796%	117,849	-22.647%
2020-12-12	0.000341	0.000349	0.000334	0.000334	-2.053%	113,949	-21.257%
2020-12-11	0.000356	0.000358	0.000329	0.000341	-4.213%	176,647	-22.874%
2020-12-10	0.000369	0.000392	0.000351	0.000356	-2.732%	211,249	-26.124%
2020-12-09	0.000381	0.000386	0.000345	0.000366	-4.188%	260,097	-28.142%
2020-12-08	0.000379	0.000411	0.000378	0.000382	+1.058%	384,644	-31.152%
2020-12-07	0.000348	0.000378	0.000342	0.000378	+8.309%	115,879	-30.423%
2020-12-06	0.000354	0.000364	0.000345	0.000349	-1.412%	76,683	-24.642%
2020-12-05	0.000360	0.000362	0.000340	0.000354	-1.393%	149,631	-25.706%
2020-12-04	0.000358	0.000377	0.000351	0.000359	+0.843%	210,108	-26.741%
2020-12-03	0.000335	0.000373	0.000334	0.000356	+5.952%	385,041	-26.124%
2020-12-02	0.000318	0.000344	0.000314	0.000336	+5.660%	102,776	-21.726%
2020-12-01	0.000319	0.000337	0.000302	0.000318	-0.313%	218,385	-17.296%
2020-11-30	0.000331	0.000345	0.000312	0.000319	-4.204%	235,309	-17.555%
2020-11-29	0.000344	0.000346	0.000327	0.000333	-3.198%	148,649	-21.021%
2020-11-28	0.000336	0.000348	0.000328	0.000344	+2.381%	120,732	-23.547%
2020-11-27	0.000346	0.000358	0.000332	0.000336	-2.609%	199,628	-21.726%
2020-11-26	0.000381	0.000389	0.000317	0.000345	-9.449%	485,336	-23.768%
2020-11-25	0.000384	0.000389	0.000369	0.000381	-0.522%	444,878	-30.971%
2020-11-24	0.000384	0.000431	0.000364	0.000383	-0.260%	695,010	-31.332%
2020-11-23	0.000368	0.000391	0.000364	0.000384	+4.348%	334,240	-31.510%
2020-11-22	0.000383	0.000409	0.000354	0.000368	-4.167%	617,527	-28.533%
2020-11-21	0.000331	0.000394	0.000327	0.000384	+16.012%	437,093	-31.510%
2020-11-20	0.000340	0.000353	0.000323	0.000331	-2.647%	340,436	-20.544%
2020-11-19	0.000327	0.000348	0.000321	0.000340	+3.976%	290,379	-22.647%
2020-11-18	0.000340	0.000402	0.000318	0.000327	-3.540%	680,470	-19.572%
2020-11-17	0.000360	0.000368	0.000338	0.000339	-5.307%	321,155	-22.419%
2020-11-16	0.000366	0.000372	0.000336	0.000358	-1.918%	364,736	-26.536%
2020-11-15	0.000357	0.000372	0.000351	0.000365	+1.955%	249,250	-27.945%
2020-11-14	0.000366	0.000378	0.000347	0.000358	-2.186%	241,797	-26.536%
2020-11-13	0.000346	0.000380	0.000332	0.000366	+5.172%	404,815	-28.142%
2020-11-12	0.000379	0.000409	0.000344	0.000348	-8.179%	405,548	-24.425%
2020-11-11	0.000410	0.000422	0.000379	0.000379	-7.561%	423,103	-30.607%
2020-11-10	0.000376	0.000418	0.000371	0.000410	+9.043%	475,938	-35.854%
2020-11-09	0.000374	0.000394	0.000363	0.000376	+0.804%	410,659	-30.053%
2020-11-08	0.000364	0.000384	0.000328	0.000373	+2.755%	501,687	-29.491%
2020-11-07	0.000322	0.000400	0.000318	0.000363	+13.793%	983,563	-27.548%
2020-11-06	0.000284	0.000343	0.000269	0.000319	+11.930%	522,700	-17.555%
2020-11-05	0.000279	0.000299	0.000256	0.000285	+2.151%	417,493	-7.719%
2020-11-04	0.000298	0.000307	0.000277	0.000279	-6.376%	231,082	-5.735%
2020-11-03	0.000320	0.000323	0.000294	0.000298	-7.453%	211,361	-11.745%
2020-11-02	0.000311	0.000339	0.000310	0.000322	+3.537%	307,465	-18.323%
2020-11-01	0.000330	0.000343	0.000306	0.000311	-5.758%	162,263	-15.434%
2020-10-31	0.000312	0.000333	0.000308	0.000330	+5.431%	356,053	-20.303%
2020-10-30	0.000362	0.000362	0.000311	0.000313	-14.011%	438,788	-15.974%
2020-10-29	0.000392	0.000395	0.000355	0.000364	-6.905%	280,907	-27.747%
2020-10-28	0.000410	0.000423	0.000373	0.000391	-4.401%	340,751	-32.737%
2020-10-27	0.000428	0.000448	0.000407	0.000409	-4.439%	305,052	-35.697%
2020-10-26	0.000445	0.000452	0.000427	0.000428	-4.036%	129,021	-38.551%
2020-10-25	0.000455	0.000478	0.000441	0.000446	-1.762%	185,158	-41.031%
2020-10-24	0.000455	0.000471	0.000445	0.000454	-0.439%	201,009	-42.070%
2020-10-23	0.000482	0.000516	0.000450	0.000456	-5.198%	347,939	-42.325%
2020-10-22	0.000468	0.000493	0.000444	0.000481	+2.340%	233,843	-45.322%
2020-10-21	0.000475	0.000487	0.000445	0.000470	-0.844%	339,015	-44.043%
2020-10-20	0.000533	0.000540	0.000470	0.000474	-10.902%	256,834	-44.515%
2020-10-19	0.000568	0.000572	0.000529	0.000532	-6.007%	166,660	-50.564%
2020-10-18	0.000541	0.000575	0.000535	0.000566	+4.428%	143,139	-53.534%
2020-10-17	0.000546	0.000550	0.000518	0.000542	-0.914%	160,977	-51.476%
2020-10-16	0.000544	0.000554	0.000515	0.000547	+0.737%	206,737	-51.920%
2020-10-15	0.000573	0.000581	0.000520	0.000543	-5.401%	287,964	-51.565%
2020-10-14	0.000608	0.000612	0.000567	0.000574	-5.902%	249,839	-54.181%
2020-10-13	0.000624	0.000650	0.000596	0.000610	-2.244%	408,214	-56.885%
2020-10-12	0.000578	0.000638	0.000575	0.000624	+7.958%	435,884	-57.853%
2020-10-11	0.000576	0.000595	0.000547	0.000578	+0.173%	193,816	-54.498%
2020-10-10	0.000588	0.000600	0.000555	0.000577	-1.704%	330,997	-54.419%
2020-10-09	0.000517	0.000597	0.000514	0.000587	+13.540%	353,014	-55.196%
2020-10-08	0.000501	0.000527	0.000478	0.000517	+3.194%	334,992	-49.130%
2020-10-07	0.000566	0.000567	0.000476	0.000501	-11.484%	620,760	-47.505%
2020-10-06	0.000551	0.000568	0.000544	0.000566	+2.722%	183,804	-53.534%
2020-10-05	0.000548	0.000569	0.000537	0.000551	+0.547%	158,695	-52.269%
2020-10-04	0.000582	0.000588	0.000542	0.000548	-6.003%	165,344	-52.007%
2020-10-03	0.000567	0.000589	0.000558	0.000583	+2.822%	147,982	-54.889%
2020-10-02	0.000626	0.000629	0.000546	0.000567	-9.569%	499,938	-53.616%
2020-10-01	0.000607	0.000652	0.000597	0.000627	+3.125%	312,991	-58.054%
2020-09-30	0.000614	0.000620	0.000592	0.000608	-0.816%	281,118	-56.743%
2020-09-29	0.000639	0.000649	0.000583	0.000613	-3.768%	568,145	-57.096%
2020-09-28	0.000613	0.000650	0.000583	0.000637	+3.915%	453,143	-58.713%
2020-09-27	0.000661	0.000676	0.000609	0.000613	-7.541%	322,565	-57.096%
2020-09-26	0.000670	0.000688	0.000643	0.000663	-0.897%	390,539	-60.332%
2020-09-25	0.000592	0.000672	0.000583	0.000669	+13.198%	480,148	-60.688%
2020-09-24	0.000598	0.000613	0.000557	0.000591	-1.171%	318,686	-55.499%
2020-09-23	0.000589	0.000624	0.000553	0.000598	+1.528%	338,086	-56.020%
2020-09-22	0.000555	0.000595	0.000541	0.000589	+6.126%	316,662	-55.348%
2020-09-21	0.000612	0.000653	0.000540	0.000555	-9.165%	486,230	-52.613%
2020-09-20	0.000555	0.000670	0.000555	0.000611	+10.090%	917,423	-56.956%
2020-09-19	0.000575	0.000598	0.000529	0.000555	-3.646%	739,239	-52.613%
2020-09-18	0.000632	0.000647	0.000575	0.000576	-9.005%	606,265	-54.340%
2020-09-17	0.000660	0.000683	0.000622	0.000633	-4.236%	389,124	-58.452%
2020-09-16	0.000692	0.000709	0.000647	0.000661	-4.342%	423,862	-60.212%
2020-09-15	0.000815	0.000818	0.000679	0.000691	-14.480%	525,783	-61.939%
2020-09-14	0.000804	0.000854	0.000792	0.000808	+0.498%	347,083	-67.450%
2020-09-13	0.000863	0.000903	0.000801	0.000804	-6.729%	402,425	-67.289%
2020-09-12	0.000853	0.000900	0.000839	0.000862	+0.583%	435,534	-69.490%
2020-09-11	0.000901	0.000915	0.000821	0.000857	-4.778%	428,834	-69.312%
2020-09-10	0.000894	0.000938	0.000855	0.000900	+0.671%	318,113	-70.778%
2020-09-09	0.000894	0.000950	0.000800	0.000894	-0.223%	257,429	-70.582%
2020-09-08	0.000894	0.000992	0.000854	0.000896	+0.112%	330,875	-70.647%
2020-09-07	0.000889	0.000997	0.000839	0.000895	+0.675%	659,553	-70.615%
2020-09-06	0.000917	0.000965	0.000651	0.000889	-3.053%	1,346,064	-70.416%
2020-09-05	0.001010	0.001104	0.000878	0.000917	-9.208%	482,153	-71.320%
2020-09-04	0.001091	0.001173	0.000936	0.001010	-7.678%	847,434	-73.960%
2020-09-03	0.001279	0.001317	0.001034	0.001094	-14.665%	709,050	-75.960%
2020-09-02	0.001210	0.001454	0.001199	0.001282	+5.863%	487,346	-79.485%
2020-09-01	0.001146	0.001259	0.001100	0.001211	+5.488%	191,721	-78.282%
2020-08-31	0.001165	0.001237	0.001105	0.001148	-1.290%	185,445	-77.091%
2020-08-30	0.001179	0.001989	0.001091	0.001163	-1.273%	653,834	-77.386%
2020-08-29	0.001087	0.001780	0.001075	0.001178	0.000%	546,766	-77.674%

.dark-mode .R3g6Ln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R3g6Ln{ color: #333333; background-color: white; border: 2px solid #333333; }BANDBTCBand Protocol / Bitcoincrypto

BANDBTC
Band Protocol / Bitcoin
crypto