Dark

BANDBTC
BAND / Bitcoin (BINANCE:BANDBTC)
crypto Binance

Real-time

Jul 13, 2025 12:06:12 PM EDT

0.00000589BTC+6.126%(+0.00000034)18,106BAND0BTC

0.00000588Bid 0.00000592Ask 0.00000004Spread

Composite
0.00000589 Binance
0.00000589 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.00000568	0.00000590	0.00000562	0.00000589	+4.618%	17,389	0.000%
2025-07-12	0.00000566	0.00000581	0.00000555	0.00000563	-0.880%	6,747	+4.618%
2025-07-11	0.00000575	0.00000593	0.00000565	0.00000568	-0.873%	17,399	+3.697%
2025-07-10	0.00000555	0.00000578	0.00000554	0.00000573	+2.873%	22,796	+2.792%
2025-07-09	0.00000539	0.00000557	0.00000539	0.00000557	+2.768%	613	+5.745%
2025-07-08	0.00000526	0.00000542	0.00000519	0.00000542	+3.435%	13,898	+8.672%
2025-07-07	0.00000531	0.00000535	0.00000524	0.00000524	-0.569%	14,000	+12.405%
2025-07-06	0.00000514	0.00000531	0.00000507	0.00000527	+1.737%	8,959	+11.765%
2025-07-05	0.00000514	0.00000520	0.00000504	0.00000518	+1.172%	8,030	+13.707%
2025-07-04	0.00000551	0.00000554	0.00000512	0.00000512	-7.748%	45,451	+15.039%
2025-07-03	0.00000560	0.00000579	0.00000549	0.00000555	-1.070%	8,766	+6.126%
2025-07-02	0.00000510	0.00000561	0.00000510	0.00000561	+9.357%	28,192	+4.991%
2025-07-01	0.00000535	0.00000535	0.00000505	0.00000513	-4.469%	12,617	+14.815%
2025-06-30	0.00000543	0.00000547	0.00000530	0.00000537	-2.717%	19,458	+9.683%
2025-06-29	0.00000534	0.00000555	0.00000530	0.00000552	+2.985%	19,411	+6.703%
2025-06-28	0.00000535	0.00000536	0.00000505	0.00000536	+0.563%	15,561	+9.888%
2025-06-27	0.00000525	0.00000534	0.00000519	0.00000533	+1.139%	39,704	+10.507%
2025-06-26	0.00000538	0.00000547	0.00000520	0.00000527	-1.862%	41,097	+11.765%
2025-06-25	0.00000562	0.00000562	0.00000536	0.00000537	-3.591%	19,193	+9.683%
2025-06-24	0.00000559	0.00000567	0.00000554	0.00000557	-0.179%	29,461	+5.745%
2025-06-23	0.00000519	0.00000558	0.00000519	0.00000558	+8.140%	18,294	+5.556%
2025-06-22	0.00000546	0.00000546	0.00000511	0.00000516	-5.147%	85,058	+14.147%
2025-06-21	0.00000569	0.00000575	0.00000537	0.00000544	-3.546%	16,810	+8.272%
2025-06-20	0.00000575	0.00000579	0.00000558	0.00000564	-2.253%	24,312	+4.433%
2025-06-19	0.00000584	0.00000587	0.00000576	0.00000577	-1.029%	12,208	+2.080%
2025-06-18	0.00000583	0.00000586	0.00000563	0.00000583	0.000%	22,880	+1.029%
2025-06-17	0.00000605	0.00000613	0.00000581	0.00000583	-4.426%	61,684	+1.029%
2025-06-16	0.00000601	0.00000624	0.00000601	0.00000610	+1.836%	26,842	-3.443%
2025-06-15	0.00000600	0.00000601	0.00000595	0.00000599	+1.182%	11,172	-1.669%
2025-06-14	0.00000593	0.00000599	0.00000588	0.00000592	+0.852%	18,504	-0.507%
2025-06-13	0.00000609	0.00000609	0.00000574	0.00000587	-4.241%	35,644	+0.341%
2025-06-12	0.00000644	0.00000644	0.00000613	0.00000613	-4.961%	13,727	-3.915%
2025-06-11	0.00000664	0.00000667	0.00000642	0.00000645	-2.861%	30,528	-8.682%
2025-06-10	0.00000638	0.00000670	0.00000638	0.00000664	+4.239%	40,246	-11.295%
2025-06-09	0.00000625	0.00000637	0.00000614	0.00000637	+1.920%	21,151	-7.535%
2025-06-08	0.00000625	0.00000629	0.00000616	0.00000625	+0.321%	4,946	-5.760%
2025-06-07	0.00000604	0.00000625	0.00000604	0.00000623	+3.833%	776	-5.457%
2025-06-06	0.00000600	0.00000616	0.00000596	0.00000600	-0.662%	14,760	-1.833%
2025-06-05	0.00000642	0.00000648	0.00000604	0.00000604	-6.502%	23,871	-2.483%
2025-06-04	0.00000647	0.00000662	0.00000640	0.00000646	-0.462%	15,748	-8.824%
2025-06-03	0.00000640	0.00000654	0.00000639	0.00000649	+1.724%	9,152	-9.245%
2025-06-02	0.00000621	0.00000638	0.00000614	0.00000638	+2.572%	26,822	-7.680%
2025-06-01	0.00000614	0.00000622	0.00000603	0.00000622	0.000%	17,830	-5.305%
2025-05-31	0.00000604	0.00000628	0.00000594	0.00000622	+2.980%	24,872	-5.305%
2025-05-30	0.00000661	0.00000664	0.00000602	0.00000604	-9.851%	68,365	-2.483%
2025-05-29	0.00000685	0.00000700	0.00000667	0.00000670	-2.332%	9,203	-12.090%
2025-05-28	0.00000689	0.00000698	0.00000669	0.00000686	-0.580%	2,366	-14.140%
2025-05-27	0.00000669	0.00000696	0.00000662	0.00000690	+4.230%	3,546	-14.638%
2025-05-26	0.00000674	0.00000681	0.00000661	0.00000662	-2.216%	9,286	-11.027%
2025-05-25	0.00000678	0.00000678	0.00000652	0.00000677	+0.296%	30,804	-12.999%
2025-05-24	0.00000688	0.00000693	0.00000672	0.00000675	-2.174%	36,148	-12.741%
2025-05-23	0.00000745	0.00000773	0.00000690	0.00000690	-7.507%	19,177	-14.638%
2025-05-22	0.00000709	0.00000747	0.00000709	0.00000746	+4.482%	9,303	-21.046%
2025-05-21	0.00000717	0.00000722	0.00000705	0.00000714	-0.418%	25,395	-17.507%
2025-05-20	0.00000731	0.00000740	0.00000684	0.00000717	-1.240%	38,155	-17.852%
2025-05-19	0.00000746	0.00000746	0.00000716	0.00000726	-3.071%	42,230	-18.871%
2025-05-18	0.00000741	0.00000774	0.00000719	0.00000749	+1.628%	28,597	-21.362%
2025-05-17	0.00000775	0.00000778	0.00000733	0.00000737	-5.392%	74,515	-20.081%
2025-05-16	0.00000783	0.00000800	0.00000770	0.00000779	-0.384%	82,364	-24.390%
2025-05-15	0.00000834	0.00000844	0.00000770	0.00000782	-5.556%	133,722	-24.680%
2025-05-14	0.00000912	0.00000916	0.00000827	0.00000828	-8.609%	45,954	-28.865%
2025-05-13	0.00000932	0.00000955	0.00000866	0.00000906	-2.160%	79,859	-34.989%
2025-05-12	0.00000907	0.00000945	0.00000902	0.00000926	+1.424%	80,381	-36.393%
2025-05-11	0.00000922	0.00000928	0.00000889	0.00000913	-1.616%	17,939	-35.487%
2025-05-10	0.00000900	0.00000928	0.00000878	0.00000928	+4.270%	36,471	-36.530%
2025-05-09	0.00000824	0.00000900	0.00000824	0.00000890	+8.669%	28,875	-33.820%
2025-05-08	0.00000756	0.00000821	0.00000756	0.00000819	+9.200%	19,543	-28.083%
2025-05-07	0.00000758	0.00000767	0.00000740	0.00000750	-1.055%	23,172	-21.467%
2025-05-06	0.00000806	0.00000817	0.00000751	0.00000758	-6.072%	15,880	-22.296%
2025-05-05	0.00000805	0.00000829	0.00000792	0.00000807	+1.765%	15,653	-27.014%
2025-05-04	0.00000823	0.00000825	0.00000784	0.00000793	-4.111%	12,182	-25.725%
2025-05-03	0.00000863	0.00000871	0.00000820	0.00000827	-5.701%	7,766	-28.779%
2025-05-02	0.00000880	0.00000889	0.00000864	0.00000877	-0.341%	15,366	-32.839%
2025-05-01	0.00000884	0.00000889	0.00000869	0.00000880	+0.342%	14,421	-33.068%
2025-04-30	0.00000881	0.00000885	0.00000859	0.00000877	0.000%	17,017	-32.839%
2025-04-29	0.00000906	0.00000919	0.00000871	0.00000877	-3.520%	13,832	-32.839%
2025-04-28	0.00000874	0.00000909	0.00000862	0.00000909	+3.295%	13,903	-35.204%
2025-04-27	0.00000915	0.00000920	0.00000872	0.00000880	-3.614%	28,763	-33.068%
2025-04-26	0.00000884	0.00000920	0.00000884	0.00000913	+4.462%	10,081	-35.487%
2025-04-25	0.00000859	0.00000876	0.00000856	0.00000874	+1.865%	20,711	-32.609%
2025-04-24	0.00000853	0.00000872	0.00000842	0.00000858	+0.941%	18,971	-31.352%
2025-04-23	0.00000824	0.00000858	0.00000824	0.00000850	+3.659%	10,018	-30.706%
2025-04-22	0.00000820	0.00000836	0.00000808	0.00000820	-0.726%	30,287	-28.171%
2025-04-21	0.00000844	0.00000844	0.00000823	0.00000826	-1.900%	29,525	-28.692%
2025-04-20	0.00000828	0.00000854	0.00000823	0.00000842	+1.568%	8,747	-30.048%
2025-04-19	0.00000798	0.00000831	0.00000798	0.00000829	+3.496%	27,580	-28.951%
2025-04-18	0.00000773	0.00000802	0.00000768	0.00000801	+3.891%	52,229	-26.467%
2025-04-17	0.00000773	0.00000782	0.00000764	0.00000771	-0.259%	77,465	-23.606%
2025-04-16	0.00000782	0.00000794	0.00000761	0.00000773	-1.277%	125,666	-23.803%
2025-04-15	0.00000797	0.00000798	0.00000776	0.00000783	-1.880%	145,316	-24.777%
2025-04-14	0.00000804	0.00000819	0.00000786	0.00000798	-0.746%	207,625	-26.190%
2025-04-13	0.00000823	0.00000834	0.00000802	0.00000804	-1.951%	167,190	-26.741%
2025-04-12	0.00000793	0.00000827	0.00000792	0.00000820	+3.797%	149,232	-28.171%
2025-04-11	0.00000810	0.00000814	0.00000786	0.00000790	-1.741%	160,196	-25.443%
2025-04-10	0.00000795	0.00000839	0.00000780	0.00000804	+1.259%	128,162	-26.741%
2025-04-09	0.00000776	0.00000803	0.00000759	0.00000794	+2.717%	111,006	-25.819%
2025-04-08	0.00000777	0.00000782	0.00000755	0.00000773	-0.129%	113,667	-23.803%
2025-04-07	0.00000770	0.00000790	0.00000742	0.00000774	+0.913%	181,186	-23.902%
2025-04-06	0.00000804	0.00000807	0.00000742	0.00000767	-4.602%	116,214	-23.207%
2025-04-05	0.00000802	0.00000811	0.00000787	0.00000804	+0.752%	56,198	-26.741%
2025-04-04	0.00000812	0.00000814	0.00000787	0.00000798	-1.845%	119,380	-26.190%
2025-04-03	0.00000807	0.00000825	0.00000783	0.00000813	+0.370%	82,284	-27.552%
2025-04-02	0.00000856	0.00000856	0.00000800	0.00000810	-5.704%	131,169	-27.284%
2025-04-01	0.00000876	0.00000902	0.00000849	0.00000859	-2.608%	64,839	-31.432%
2025-03-31	0.00000881	0.00000890	0.00000854	0.00000882	-0.787%	8,374	-33.220%
2025-03-30	0.00000871	0.00000889	0.00000865	0.00000889	+1.368%	9,016	-33.746%
2025-03-29	0.00000908	0.00000909	0.00000871	0.00000877	-2.664%	27,352	-32.839%
2025-03-28	0.00000950	0.00000956	0.00000894	0.00000901	-5.753%	16,556	-34.628%
2025-03-27	0.00000968	0.00000979	0.00000950	0.00000956	-1.545%	18,535	-38.389%
2025-03-26	0.00000981	0.00000987	0.00000965	0.00000971	-1.421%	22,856	-39.341%
2025-03-25	0.00000964	0.00000997	0.00000959	0.00000985	+1.967%	31,646	-40.203%
2025-03-24	0.00000936	0.00000966	0.00000934	0.00000966	+3.205%	20,560	-39.027%
2025-03-23	0.00000949	0.00000975	0.00000915	0.00000936	-3.106%	12,844	-37.073%
2025-03-22	0.00000913	0.00000985	0.00000912	0.00000966	+6.037%	54,445	-39.027%
2025-03-21	0.00000925	0.00000928	0.00000899	0.00000911	-1.193%	13,512	-35.346%
2025-03-20	0.00000937	0.00000939	0.00000916	0.00000922	-1.706%	36,955	-36.117%
2025-03-19	0.00000955	0.00000965	0.00000938	0.00000938	-1.055%	23,888	-37.207%
2025-03-18	0.00000947	0.00000959	0.00000922	0.00000948	-0.211%	5,293	-37.869%
2025-03-17	0.00000901	0.00000987	0.00000901	0.00000950	+5.673%	19,852	-38.000%
2025-03-16	0.00000934	0.00000947	0.00000895	0.00000899	-4.362%	3,443	-34.483%
2025-03-15	0.00000916	0.00000940	0.00000912	0.00000940	+1.512%	2,664	-37.340%
2025-03-14	0.00000923	0.00000937	0.00000915	0.00000926	+0.325%	7,359	-36.393%
2025-03-13	0.00000904	0.00000923	0.00000882	0.00000923	+2.556%	23,950	-36.186%
2025-03-12	0.00000900	0.00000919	0.00000874	0.00000900	+0.784%	14,187	-34.556%
2025-03-11	0.00000935	0.00000935	0.00000876	0.00000893	-3.978%	53,901	-34.043%
2025-03-10	0.00000944	0.00000986	0.00000912	0.00000930	-1.795%	24,716	-36.667%
2025-03-09	0.00001009	0.00001009	0.00000905	0.00000947	-6.145%	28,551	-37.804%
2025-03-08	0.00001028	0.00001033	0.00001005	0.00001009	-2.039%	4,778	-41.625%
2025-03-07	0.00000996	0.00001059	0.00000993	0.00001030	+3.206%	17,653	-42.816%
2025-03-06	0.00001007	0.00001012	0.00000993	0.00000998	-0.598%	8,474	-40.982%
2025-03-05	0.00001003	0.00001020	0.00000985	0.00001004	+1.108%	3,513	-41.335%
2025-03-04	0.00001044	0.00001050	0.00000992	0.00000993	-6.761%	10,570	-40.685%
2025-03-03	0.00001106	0.00001135	0.00001053	0.00001065	-3.358%	12,037	-44.695%
2025-03-02	0.00001141	0.00001153	0.00001091	0.00001102	-3.671%	10,960	-46.552%
2025-03-01	0.00001138	0.00001152	0.00001077	0.00001144	+0.527%	11,932	-48.514%
2025-02-28	0.00001150	0.00001154	0.00001113	0.00001138	-0.871%	9,405	-48.243%
2025-02-27	0.00001157	0.00001172	0.00001143	0.00001148	-1.120%	11,263	-48.693%
2025-02-26	0.00001058	0.00001161	0.00001058	0.00001161	+10.888%	16,591	-49.268%
2025-02-25	0.00000987	0.00001063	0.00000938	0.00001047	+6.402%	47,009	-43.744%
2025-02-24	0.00001129	0.00001142	0.00000948	0.00000984	-12.997%	58,577	-40.142%
2025-02-23	0.00001158	0.00001166	0.00001116	0.00001131	-2.918%	20,111	-47.922%
2025-02-22	0.00001125	0.00001172	0.00001109	0.00001165	+3.556%	12,184	-49.442%
2025-02-21	0.00001073	0.00001198	0.00001068	0.00001125	+4.360%	57,954	-47.644%
2025-02-20	0.00001007	0.00001078	0.00001004	0.00001078	+6.627%	15,525	-45.362%
2025-02-19	0.00000992	0.00001017	0.00000990	0.00001011	+1.608%	15,462	-41.741%
2025-02-18	0.00001024	0.00001024	0.00000958	0.00000995	-3.116%	18,090	-40.804%
2025-02-17	0.00001016	0.00001098	0.00001005	0.00001027	+1.885%	37,461	-42.648%
2025-02-16	0.00000993	0.00001031	0.00000985	0.00001008	+1.613%	17,678	-41.567%
2025-02-15	0.00001022	0.00001022	0.00000990	0.00000992	-3.125%	5,432	-40.625%
2025-02-14	0.00001025	0.00001036	0.00001005	0.00001024	-0.292%	11,080	-42.480%
2025-02-13	0.00001026	0.00001035	0.00001003	0.00001027	+0.293%	11,402	-42.648%
2025-02-12	0.00001008	0.00001033	0.00000972	0.00001024	+2.196%	28,703	-42.480%
2025-02-11	0.00000975	0.00001015	0.00000975	0.00001002	+2.349%	15,754	-41.218%
2025-02-10	0.00000951	0.00000987	0.00000910	0.00000979	+3.818%	15,136	-39.837%
2025-02-09	0.00000948	0.00000981	0.00000910	0.00000943	-0.106%	29,755	-37.540%
2025-02-08	0.00000912	0.00000945	0.00000880	0.00000944	+3.850%	25,442	-37.606%
2025-02-07	0.00000889	0.00000934	0.00000889	0.00000909	+2.250%	30,743	-35.204%
2025-02-06	0.00000936	0.00000942	0.00000879	0.00000889	-5.726%	9,775	-33.746%
2025-02-05	0.00000943	0.00000965	0.00000931	0.00000943	-0.841%	15,878	-37.540%
2025-02-04	0.00001003	0.00001003	0.00000910	0.00000951	-5.467%	20,094	-38.065%
2025-02-03	0.00001027	0.00001027	0.00000840	0.00001006	-2.045%	101,665	-41.451%
2025-02-02	0.00001060	0.00001123	0.00000982	0.00001027	-2.469%	32,725	-42.648%
2025-02-01	0.00001154	0.00001164	0.00001053	0.00001053	-8.831%	20,247	-44.065%
2025-01-31	0.00001136	0.00001170	0.00001128	0.00001155	+1.405%	17,653	-49.004%
2025-01-30	0.00001091	0.00001155	0.00001089	0.00001139	+4.977%	18,534	-48.288%
2025-01-29	0.00001089	0.00001131	0.00001083	0.00001085	+0.092%	19,764	-45.714%
2025-01-28	0.00001173	0.00001173	0.00001084	0.00001084	-7.823%	7,186	-45.664%
2025-01-27	0.00001230	0.00001230	0.00001147	0.00001176	-4.390%	33,627	-49.915%
2025-01-26	0.00001145	0.00001254	0.00001145	0.00001230	+6.957%	33,116	-52.114%
2025-01-25	0.00001115	0.00001154	0.00001108	0.00001150	+2.954%	5,236	-48.783%
2025-01-24	0.00001167	0.00001173	0.00001117	0.00001117	-4.038%	14,932	-47.269%
2025-01-23	0.00001182	0.00001183	0.00001126	0.00001164	-1.105%	24,045	-49.399%
2025-01-22	0.00001171	0.00001208	0.00001168	0.00001177	+0.771%	12,034	-49.958%
2025-01-21	0.00001186	0.00001199	0.00001139	0.00001168	-2.259%	17,807	-49.572%
2025-01-20	0.00001266	0.00001284	0.00001180	0.00001195	-7.148%	45,651	-50.711%
2025-01-19	0.00001351	0.00001371	0.00001218	0.00001287	-4.098%	58,759	-54.235%
2025-01-18	0.00001445	0.00001449	0.00001315	0.00001342	-7.128%	29,435	-56.110%
2025-01-17	0.00001388	0.00001454	0.00001386	0.00001445	+4.107%	17,987	-59.239%
2025-01-16	0.00001388	0.00001432	0.00001380	0.00001388	-0.857%	9,561	-57.565%
2025-01-15	0.00001375	0.00001400	0.00001325	0.00001400	+2.041%	11,704	-57.929%
2025-01-14	0.00001351	0.00001375	0.00001348	0.00001372	+1.180%	14,268	-57.070%
2025-01-13	0.00001423	0.00001431	0.00001308	0.00001356	-3.693%	24,951	-56.563%
2025-01-12	0.00001447	0.00001447	0.00001404	0.00001408	-3.030%	7,313	-58.168%
2025-01-11	0.00001445	0.00001459	0.00001422	0.00001452	+0.346%	17,299	-59.435%
2025-01-10	0.00001446	0.00001461	0.00001425	0.00001447	+0.347%	9,431	-59.295%
2025-01-09	0.00001452	0.00001471	0.00001418	0.00001442	-0.414%	11,553	-59.154%
2025-01-08	0.00001491	0.00001495	0.00001407	0.00001448	-2.228%	14,620	-59.323%
2025-01-07	0.00001559	0.00001574	0.00001479	0.00001481	-5.609%	20,710	-60.230%
2025-01-06	0.00001608	0.00001620	0.00001560	0.00001569	-2.667%	27,072	-62.460%
2025-01-05	0.00001602	0.00001627	0.00001582	0.00001612	+0.311%	7,631	-63.462%
2025-01-04	0.00001619	0.00001633	0.00001587	0.00001607	-0.802%	13,352	-63.348%
2025-01-03	0.00001560	0.00001620	0.00001530	0.00001620	+4.180%	7,287	-63.642%
2025-01-02	0.00001530	0.00001581	0.00001530	0.00001555	+1.767%	19,911	-62.122%
2025-01-01	0.00001514	0.00001538	0.00001475	0.00001528	+1.393%	5,163	-61.453%
2024-12-31	0.00001555	0.00001555	0.00001496	0.00001507	-3.890%	9,179	-60.916%
2024-12-30	0.00001547	0.00001599	0.00001505	0.00001568	+1.818%	17,923	-62.436%
2024-12-29	0.00001587	0.00001590	0.00001536	0.00001540	-2.716%	23,314	-61.753%
2024-12-28	0.00001524	0.00001605	0.00001515	0.00001583	+4.696%	16,744	-62.792%
2024-12-27	0.00001494	0.00001559	0.00001483	0.00001512	+1.613%	18,768	-61.045%
2024-12-26	0.00001557	0.00001557	0.00001470	0.00001488	-4.000%	7,584	-60.417%
2024-12-25	0.00001586	0.00001606	0.00001544	0.00001550	-1.961%	3,880	-62.000%
2024-12-24	0.00001588	0.00001626	0.00001565	0.00001581	-0.503%	11,930	-62.745%
2024-12-23	0.00001455	0.00001626	0.00001454	0.00001589	+7.656%	17,748	-62.933%
2024-12-22	0.00001443	0.00001481	0.00001414	0.00001476	+4.533%	15,777	-60.095%
2024-12-21	0.00001516	0.00001577	0.00001410	0.00001412	-6.922%	64,599	-58.286%
2024-12-20	0.00001464	0.00001535	0.00001339	0.00001517	+3.338%	82,211	-61.173%
2024-12-19	0.00001575	0.00001584	0.00001435	0.00001468	-7.382%	132,266	-59.877%
2024-12-18	0.00001670	0.00001674	0.00001517	0.00001585	-4.976%	28,115	-62.839%
2024-12-17	0.00001773	0.00001773	0.00001650	0.00001668	-6.764%	36,165	-64.688%
2024-12-16	0.00001825	0.00001882	0.00001736	0.00001789	-1.973%	63,890	-67.077%
2024-12-15	0.00001823	0.00001869	0.00001773	0.00001825	-0.164%	22,535	-67.726%
2024-12-14	0.00001970	0.00002009	0.00001797	0.00001828	-7.067%	40,929	-67.779%
2024-12-13	0.00002071	0.00002097	0.00001946	0.00001967	-5.113%	56,122	-70.056%
2024-12-12	0.00001801	0.00002192	0.00001798	0.00002073	+14.911%	133,122	-71.587%
2024-12-11	0.00001730	0.00001904	0.00001680	0.00001804	+4.037%	36,036	-67.350%
2024-12-10	0.00001805	0.00001863	0.00001613	0.00001734	-4.040%	96,311	-66.032%
2024-12-09	0.00002259	0.00002289	0.00001584	0.00001807	-20.009%	123,468	-67.405%
2024-12-08	0.00002186	0.00002262	0.00002137	0.00002259	+2.682%	23,227	-73.927%
2024-12-07	0.00002213	0.00002285	0.00002163	0.00002200	-1.035%	24,616	-73.227%
2024-12-06	0.00002254	0.00002296	0.00002114	0.00002223	-1.550%	26,414	-73.504%
2024-12-05	0.00002206	0.00002321	0.00002030	0.00002258	+2.264%	103,491	-73.915%
2024-12-04	0.00002228	0.00002370	0.00002154	0.00002208	-1.164%	69,736	-73.324%
2024-12-03	0.00002014	0.00002246	0.00001978	0.00002234	+11.477%	79,304	-73.635%
2024-12-02	0.00001933	0.00002040	0.00001853	0.00002004	+3.996%	67,061	-70.609%
2024-12-01	0.00001930	0.00001968	0.00001875	0.00001927	-1.432%	46,435	-69.434%
2024-11-30	0.00001812	0.00001968	0.00001800	0.00001955	+7.713%	54,110	-69.872%
2024-11-29	0.00001764	0.00001919	0.00001761	0.00001815	+2.775%	70,861	-67.548%
2024-11-28	0.00001729	0.00001775	0.00001688	0.00001766	+1.904%	35,048	-66.648%
2024-11-27	0.00001697	0.00001775	0.00001672	0.00001733	+1.345%	66,191	-66.013%
2024-11-26	0.00001622	0.00001719	0.00001542	0.00001710	+5.037%	91,659	-65.556%
2024-11-25	0.00001572	0.00001685	0.00001517	0.00001628	+3.234%	101,113	-63.821%
2024-11-24	0.00001461	0.00001580	0.00001438	0.00001577	+7.645%	70,047	-62.651%
2024-11-23	0.00001393	0.00001492	0.00001383	0.00001465	+5.018%	63,588	-59.795%
2024-11-22	0.00001348	0.00001397	0.00001314	0.00001395	+3.028%	27,062	-57.778%
2024-11-21	0.00001306	0.00001375	0.00001252	0.00001354	+3.044%	38,591	-56.499%
2024-11-20	0.00001424	0.00001424	0.00001292	0.00001314	-7.854%	24,350	-55.175%
2024-11-19	0.00001512	0.00001520	0.00001400	0.00001426	-5.625%	21,813	-58.696%
2024-11-18	0.00001428	0.00001522	0.00001427	0.00001511	+6.259%	40,508	-61.019%
2024-11-17	0.00001500	0.00001514	0.00001421	0.00001422	-5.263%	24,939	-58.579%
2024-11-16	0.00001369	0.00001505	0.00001369	0.00001501	+9.323%	39,858	-60.759%
2024-11-15	0.00001367	0.00001375	0.00001323	0.00001373	+0.956%	29,638	-57.101%
2024-11-14	0.00001348	0.00001412	0.00001316	0.00001360	+0.517%	30,388	-56.691%
2024-11-13	0.00001472	0.00001488	0.00001326	0.00001353	-8.271%	47,970	-56.467%
2024-11-12	0.00001480	0.00001553	0.00001425	0.00001475	-1.007%	49,353	-60.068%
2024-11-11	0.00001560	0.00001628	0.00001454	0.00001490	-4.303%	111,533	-60.470%
2024-11-10	0.00001587	0.00001630	0.00001508	0.00001557	-1.890%	148,542	-62.171%
2024-11-09	0.00001525	0.00001587	0.00001518	0.00001587	+4.134%	5,685	-62.886%
2024-11-08	0.00001538	0.00001538	0.00001494	0.00001524	-0.392%	78,207	-61.352%
2024-11-07	0.00001536	0.00001567	0.00001520	0.00001530	+0.526%	12,606	-61.503%
2024-11-06	0.00001469	0.00001525	0.00001452	0.00001522	+3.537%	27,882	-61.301%
2024-11-05	0.00001435	0.00001474	0.00001434	0.00001470	+2.654%	14,689	-59.932%
2024-11-04	0.00001451	0.00001464	0.00001422	0.00001432	-0.762%	16,681	-58.869%
2024-11-03	0.00001492	0.00001494	0.00001411	0.00001443	-3.219%	27,135	-59.182%
2024-11-02	0.00001538	0.00001545	0.00001482	0.00001491	-2.358%	9,089	-60.496%
2024-11-01	0.00001600	0.00001607	0.00001500	0.00001527	-4.562%	678,474	-61.428%
2024-10-31	0.00001729	0.00001740	0.00001587	0.00001600	-7.031%	41,946	-63.188%
2024-10-30	0.00001613	0.00001921	0.00001596	0.00001721	+7.027%	65,266	-65.776%
2024-10-29	0.00001554	0.00001608	0.00001548	0.00001608	+3.342%	16,407	-63.371%
2024-10-28	0.00001597	0.00001605	0.00001512	0.00001556	-2.750%	14,303	-62.147%
2024-10-27	0.00001558	0.00001629	0.00001547	0.00001600	+3.292%	15,370	-63.188%
2024-10-26	0.00001553	0.00001591	0.00001534	0.00001549	-1.463%	16,833	-61.975%
2024-10-25	0.00001709	0.00001720	0.00001538	0.00001572	-7.855%	23,311	-62.532%
2024-10-24	0.00001709	0.00001740	0.00001669	0.00001706	-0.525%	10,845	-65.475%
2024-10-23	0.00001768	0.00001780	0.00001700	0.00001715	-2.778%	23,992	-65.656%
2024-10-22	0.00001761	0.00001783	0.00001737	0.00001764	-0.226%	13,967	-66.610%
2024-10-21	0.00001779	0.00001824	0.00001747	0.00001768	-0.841%	21,500	-66.686%
2024-10-20	0.00001706	0.00001808	0.00001692	0.00001783	+4.575%	39,443	-66.966%
2024-10-19	0.00001700	0.00001752	0.00001683	0.00001705	+1.730%	20,583	-65.455%
2024-10-18	0.00001649	0.00001676	0.00001629	0.00001676	+1.576%	10,547	-64.857%
2024-10-17	0.00001673	0.00001682	0.00001618	0.00001650	-1.257%	7,514	-64.303%
2024-10-16	0.00001725	0.00001725	0.00001650	0.00001671	-3.466%	13,905	-64.752%
2024-10-15	0.00001792	0.00001806	0.00001703	0.00001731	-2.807%	42,635	-65.973%
2024-10-14	0.00001794	0.00001803	0.00001762	0.00001781	-0.780%	14,699	-66.929%
2024-10-13	0.00001825	0.00001826	0.00001748	0.00001795	-1.590%	11,558	-67.187%
2024-10-12	0.00001807	0.00001848	0.00001801	0.00001824	+1.277%	2,841	-67.708%
2024-10-11	0.00001807	0.00001827	0.00001783	0.00001801	-0.277%	2,200	-67.296%
2024-10-10	0.00001799	0.00001811	0.00001770	0.00001806	+0.725%	3,877	-67.386%
2024-10-09	0.00001782	0.00001801	0.00001766	0.00001793	+0.900%	7,983	-67.150%
2024-10-08	0.00001832	0.00001851	0.00001773	0.00001777	-2.630%	36,029	-66.854%
2024-10-07	0.00001853	0.00001864	0.00001810	0.00001825	-1.617%	6,353	-67.726%
2024-10-06	0.00001836	0.00001869	0.00001836	0.00001855	+0.925%	8,959	-68.248%
2024-10-05	0.00001839	0.00001900	0.00001809	0.00001838	-0.109%	16,602	-67.954%
2024-10-04	0.00001774	0.00001843	0.00001764	0.00001840	+3.779%	6,959	-67.989%
2024-10-03	0.00001817	0.00001831	0.00001726	0.00001773	-2.260%	18,863	-66.779%
2024-10-02	0.00001813	0.00001863	0.00001787	0.00001814	+0.554%	14,901	-67.530%
2024-10-01	0.00001938	0.00001988	0.00001773	0.00001804	-6.577%	44,245	-67.350%
2024-09-30	0.00001999	0.00002059	0.00001901	0.00001931	-4.359%	31,867	-69.498%
2024-09-29	0.00002002	0.00002031	0.00001966	0.00002019	+1.355%	21,962	-70.827%
2024-09-28	0.00002042	0.00002042	0.00001991	0.00001992	-2.639%	13,112	-70.432%
2024-09-27	0.00002005	0.00002049	0.00001982	0.00002046	+2.045%	23,402	-71.212%
2024-09-26	0.00002023	0.00002094	0.00001993	0.00002005	-0.348%	12,590	-70.623%
2024-09-25	0.00001985	0.00002100	0.00001980	0.00002012	+1.925%	24,709	-70.726%
2024-09-24	0.00002003	0.00002013	0.00001942	0.00001974	-1.399%	8,874	-70.162%
2024-09-23	0.00001936	0.00002020	0.00001925	0.00002002	+3.196%	9,741	-70.579%
2024-09-22	0.00002003	0.00002003	0.00001931	0.00001940	-2.659%	5,787	-69.639%
2024-09-21	0.00001964	0.00002024	0.00001950	0.00001993	+1.736%	8,035	-70.447%
2024-09-20	0.00001909	0.00001969	0.00001884	0.00001959	+2.727%	14,777	-69.934%
2024-09-19	0.00001893	0.00001917	0.00001881	0.00001907	+1.167%	8,436	-69.114%
2024-09-18	0.00001861	0.00001896	0.00001822	0.00001885	+1.727%	5,745	-68.753%
2024-09-17	0.00001797	0.00001861	0.00001784	0.00001853	+3.059%	12,412	-68.214%
2024-09-16	0.00001837	0.00001849	0.00001778	0.00001798	-2.229%	5,438	-67.241%
2024-09-15	0.00001884	0.00001902	0.00001837	0.00001839	-2.492%	10,178	-67.972%
2024-09-14	0.00001854	0.00001899	0.00001813	0.00001886	+1.726%	8,210	-68.770%
2024-09-13	0.00001913	0.00001913	0.00001852	0.00001854	-3.438%	6,740	-68.231%
2024-09-12	0.00001853	0.00001926	0.00001853	0.00001920	+3.393%	6,989	-69.323%
2024-09-11	0.00001898	0.00001910	0.00001855	0.00001857	-2.057%	10,256	-68.282%
2024-09-10	0.00001885	0.00001931	0.00001868	0.00001896	+1.012%	5,905	-68.935%
2024-09-09	0.00001865	0.00001913	0.00001859	0.00001877	+1.186%	6,351	-68.620%
2024-09-08	0.00001831	0.00001891	0.00001826	0.00001855	+1.700%	3,140	-68.248%
2024-09-07	0.00001827	0.00001863	0.00001821	0.00001824	-0.328%	3,374	-67.708%
2024-09-06	0.00001845	0.00001882	0.00001808	0.00001830	-0.920%	15,314	-67.814%
2024-09-05	0.00001829	0.00001866	0.00001827	0.00001847	+0.874%	9,684	-68.110%
2024-09-04	0.00001822	0.00001847	0.00001769	0.00001831	+0.055%	16,875	-67.832%
2024-09-03	0.00001806	0.00001864	0.00001806	0.00001830	+1.723%	10,373	-67.814%
2024-09-02	0.00001754	0.00001809	0.00001750	0.00001799	+2.332%	9,455	-67.260%
2024-09-01	0.00001794	0.00001814	0.00001736	0.00001758	-1.952%	8,572	-66.496%
2024-08-31	0.00001838	0.00001840	0.00001769	0.00001793	-2.607%	4,789	-67.150%
2024-08-30	0.00001822	0.00001860	0.00001796	0.00001841	+0.821%	24,208	-68.007%
2024-08-29	0.00001842	0.00001860	0.00001810	0.00001826	-0.219%	13,557	-67.744%
2024-08-28	0.00001859	0.00001886	0.00001799	0.00001830	-2.034%	10,677	-67.814%
2024-08-27	0.00001945	0.00001991	0.00001832	0.00001868	-3.112%	31,855	-68.469%
2024-08-26	0.00001941	0.00001982	0.00001903	0.00001928	-0.413%	12,690	-69.450%
2024-08-25	0.00001985	0.00001988	0.00001904	0.00001936	-2.714%	7,268	-69.576%
2024-08-24	0.00001959	0.00002034	0.00001924	0.00001990	+1.272%	16,788	-70.402%
2024-08-23	0.00001974	0.00002053	0.00001940	0.00001965	-0.758%	23,552	-70.025%
2024-08-22	0.00001912	0.00001980	0.00001910	0.00001980	+4.156%	10,934	-70.253%
2024-08-21	0.00001915	0.00001940	0.00001899	0.00001901	-0.419%	11,939	-69.016%
2024-08-20	0.00001831	0.00001909	0.00001813	0.00001909	+4.488%	16,338	-69.146%
2024-08-19	0.00001847	0.00001870	0.00001816	0.00001827	-1.721%	23,580	-67.761%
2024-08-18	0.00001786	0.00001863	0.00001775	0.00001859	+3.913%	11,510	-68.316%
2024-08-17	0.00001785	0.00001789	0.00001763	0.00001789	-0.334%	8,975	-67.077%
2024-08-16	0.00001840	0.00001840	0.00001771	0.00001795	-2.815%	19,154	-67.187%
2024-08-15	0.00001877	0.00001988	0.00001790	0.00001847	-1.546%	40,241	-68.110%
2024-08-14	0.00001934	0.00001934	0.00001817	0.00001876	-4.041%	67,834	-68.603%
2024-08-13	0.00001843	0.00002085	0.00001776	0.00001955	+6.020%	74,084	-69.872%
2024-08-12	0.00001838	0.00001930	0.00001807	0.00001844	+0.986%	19,247	-68.059%
2024-08-11	0.00001898	0.00001902	0.00001825	0.00001826	-3.386%	12,165	-67.744%
2024-08-10	0.00001854	0.00001909	0.00001823	0.00001890	+1.178%	10,313	-68.836%
2024-08-09	0.00001855	0.00001887	0.00001843	0.00001868	+1.247%	24,232	-68.469%
2024-08-08	0.00001790	0.00001868	0.00001772	0.00001845	+2.557%	27,497	-68.076%
2024-08-07	0.00001841	0.00001877	0.00001790	0.00001799	-1.962%	18,793	-67.260%
2024-08-06	0.00001896	0.00001948	0.00001828	0.00001835	-3.064%	20,410	-67.902%
2024-08-05	0.00001891	0.00001990	0.00001738	0.00001893	+0.638%	101,418	-68.885%
2024-08-04	0.00001806	0.00001896	0.00001763	0.00001881	+4.558%	25,487	-68.687%
2024-08-03	0.00001913	0.00001973	0.00001778	0.00001799	-5.713%	40,472	-67.260%
2024-08-02	0.00002063	0.00002079	0.00001869	0.00001908	-7.871%	61,217	-69.130%
2024-08-01	0.00002147	0.00002189	0.00002023	0.00002071	-2.998%	21,014	-71.560%
2024-07-31	0.00002166	0.00002187	0.00002126	0.00002135	-0.559%	13,516	-72.412%
2024-07-30	0.00002232	0.00002298	0.00002143	0.00002147	-3.636%	11,583	-72.566%
2024-07-29	0.00002244	0.00002285	0.00002150	0.00002228	-0.624%	24,752	-73.564%
2024-07-28	0.00002281	0.00002337	0.00002207	0.00002242	-2.182%	11,720	-73.729%
2024-07-27	0.00002293	0.00002349	0.00002207	0.00002292	-0.261%	43,851	-74.302%
2024-07-26	0.00002000	0.00002298	0.00001999	0.00002298	+15.594%	38,669	-74.369%
2024-07-25	0.00002073	0.00002093	0.00001934	0.00001988	-4.100%	21,552	-70.372%
2024-07-24	0.00002029	0.00002125	0.00002029	0.00002073	+1.767%	23,699	-71.587%
2024-07-23	0.00002058	0.00002145	0.00001992	0.00002037	-1.020%	27,435	-71.085%
2024-07-22	0.00002163	0.00002201	0.00002055	0.00002058	-4.854%	24,284	-71.380%
2024-07-21	0.00002103	0.00002185	0.00002024	0.00002163	+3.000%	87,910	-72.769%
2024-07-20	0.00002008	0.00002215	0.00001966	0.00002100	+4.218%	72,685	-71.952%
2024-07-19	0.00001908	0.00002020	0.00001886	0.00002015	+5.553%	42,416	-70.769%
2024-07-18	0.00001909	0.00001936	0.00001866	0.00001909	+1.327%	11,247	-69.146%
2024-07-17	0.00001886	0.00001925	0.00001875	0.00001884	0.000%	14,020	-68.737%
2024-07-16	0.00001860	0.00001922	0.00001846	0.00001884	+1.236%	20,561	-68.737%
2024-07-15	0.00001876	0.00001890	0.00001809	0.00001861	-0.428%	13,911	-68.350%
2024-07-14	0.00001819	0.00001869	0.00001802	0.00001869	+3.032%	20,040	-68.486%
2024-07-13	0.00001884	0.00001899	0.00001804	0.00001814	-2.943%	10,275	-67.530%
2024-07-12	0.00001791	0.00001880	0.00001791	0.00001869	+4.647%	17,101	-68.486%
2024-07-11	0.00001845	0.00001873	0.00001771	0.00001786	-3.512%	10,949	-67.021%
2024-07-10	0.00001811	0.00001889	0.00001810	0.00001851	+2.265%	7,185	-68.179%
2024-07-09	0.00001812	0.00001841	0.00001793	0.00001810	-0.165%	13,098	-67.459%

.dark-mode .VS6hB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VS6hB2{ color: #333333; background-color: white; border: 2px solid #333333; }BANDBTCBAND / Bitcoin (BINANCE:BANDBTC)crypto Binance

BANDBTC
BAND / Bitcoin (BINANCE:BANDBTC)
crypto Binance