Dark

BANDBTC
Band Protocol / Bitcoin
crypto

Inactive

Oct 21, 2022 3:10:00 AM EDT

0.00005266BTC-2.137%(-0.00000115)3540

Composite
0.00000914 Binance
0.00000914 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-21	0.00005309	0.00005352	0.00005266	0.00005266	-2.137%	354	0.000%
2022-10-20	0.00005429	0.00005487	0.00005349	0.00005381	-4.304%	493	-2.137%
2022-10-19	0.00005642	0.00005686	0.00005559	0.00005623	+0.843%	373	-6.349%
2022-10-18	0.00005614	0.00005734	0.00005576	0.00005576	-1.100%	1,119	-5.560%
2022-10-17	0.00005543	0.00005677	0.00005543	0.00005638	+1.567%	3,323	-6.598%
2022-10-16	0.00005529	0.00007411	0.00005529	0.00005551	+0.726%	29,472	-5.134%
2022-10-15	0.00005519	0.00005522	0.00005466	0.00005511	-0.577%	1,028	-4.446%
2022-10-14	0.00005534	0.00005584	0.00005520	0.00005543	-0.198%	855	-4.997%
2022-10-13	0.00005804	0.00005812	0.00005202	0.00005554	-4.570%	4,579	-5.185%
2022-10-12	0.00005828	0.00005892	0.00005814	0.00005820	+0.017%	1,597	-9.519%
2022-10-11	0.00006065	0.00006065	0.00005727	0.00005819	-5.120%	6,992	-9.503%
2022-10-10	0.00006239	0.00006269	0.00006108	0.00006133	-1.176%	3,749	-14.137%
2022-10-09	0.00006239	0.00006259	0.00006173	0.00006206	-0.672%	766	-15.147%
2022-10-08	0.00006141	0.00006251	0.00006141	0.00006248	+1.759%	19	-15.717%
2022-10-07	0.00006122	0.00006195	0.00005984	0.00006140	-2.292%	320	-14.235%
2022-10-06	0.00006102	0.00006284	0.00006049	0.00006284	+3.050%	2,995	-16.200%
2022-10-05	0.00006255	0.00006255	0.00006036	0.00006098	-2.852%	2,550	-13.644%
2022-10-04	0.00006328	0.00006672	0.00006266	0.00006277	+0.529%	939	-16.106%
2022-10-03	0.00006292	0.00006321	0.00006207	0.00006244	-1.030%	44	-15.663%
2022-10-02	0.00006531	0.00006531	0.00006264	0.00006309	-2.669%	1,616	-16.532%
2022-10-01	0.00006271	0.00006536	0.00006203	0.00006482	+1.567%	724	-18.760%
2022-09-30	0.00006166	0.00006427	0.00006166	0.00006382	+1.334%	1,226	-17.487%
2022-09-29	0.00006374	0.00006401	0.00006179	0.00006298	+0.079%	259	-16.386%
2022-09-28	0.00006233	0.00006543	0.00006210	0.00006293	+1.304%	1,973	-16.320%
2022-09-27	0.00006292	0.00006326	0.00006120	0.00006212	-1.662%	160	-15.229%
2022-09-26	0.00006251	0.00006802	0.00006202	0.00006317	+2.316%	4,799	-16.638%
2022-09-25	0.00006134	0.00006408	0.00006134	0.00006174	+0.423%	1,363	-14.707%
2022-09-24	0.00006141	0.00006224	0.00006055	0.00006148	+0.163%	1,244	-14.346%
2022-09-23	0.00006084	0.00006178	0.00005992	0.00006138	+1.757%	3,190	-14.207%
2022-09-22	0.00005856	0.00006214	0.00005731	0.00006032	+3.465%	3,010	-12.699%
2022-09-21	0.00006063	0.00006063	0.00005830	0.00005830	-3.716%	218	-9.674%
2022-09-20	0.00006056	0.00006092	0.00005936	0.00006055	+0.182%	850	-13.031%
2022-09-19	0.00006250	0.00006288	0.00005714	0.00006044	-4.170%	2,118	-12.872%
2022-09-18	0.00006315	0.00006486	0.00006299	0.00006307	-1.175%	1,776	-16.505%
2022-09-17	0.00006237	0.00006382	0.00006200	0.00006382	+2.096%	575	-17.487%
2022-09-16	0.00006141	0.00006312	0.00006054	0.00006251	+2.644%	3,502	-15.757%
2022-09-15	0.00006143	0.00006265	0.00006051	0.00006090	-1.297%	3,674	-13.530%
2022-09-14	0.00006241	0.00006243	0.00006083	0.00006170	+1.464%	1,189	-14.652%
2022-09-13	0.00005991	0.00006160	0.00005818	0.00006081	-2.376%	5,639	-13.402%
2022-09-12	0.00006419	0.00006453	0.00006229	0.00006229	-2.106%	2,211	-15.460%
2022-09-11	0.00006429	0.00006490	0.00006279	0.00006363	-1.395%	4,867	-17.240%
2022-09-10	0.00006504	0.00006685	0.00006371	0.00006453	-0.247%	8,467	-18.395%
2022-09-09	0.00006633	0.00006687	0.00006411	0.00006469	-3.072%	8,685	-18.596%
2022-09-08	0.00006543	0.00006831	0.00006495	0.00006674	+2.724%	6,959	-21.097%
2022-09-07	0.00006601	0.00006626	0.00006283	0.00006497	-1.546%	11,023	-18.947%
2022-09-06	0.00006507	0.00006670	0.00006478	0.00006599	+0.763%	3,230	-20.200%
2022-09-05	0.00006738	0.00006738	0.00006516	0.00006549	-2.239%	28	-19.591%
2022-09-04	0.00006686	0.00006747	0.00006610	0.00006699	+0.616%	1,715	-21.391%
2022-09-03	0.00006589	0.00006676	0.00006483	0.00006658	+2.226%	1,887	-20.907%
2022-09-02	0.00006384	0.00006567	0.00006359	0.00006513	+2.261%	2,007	-19.146%
2022-09-01	0.00006333	0.00006369	0.00006185	0.00006369	+0.457%	1,046	-17.318%
2022-08-31	0.00006201	0.00006586	0.00006172	0.00006340	+1.847%	3,390	-16.940%
2022-08-30	0.00006181	0.00006261	0.00006159	0.00006225	+0.940%	213	-15.406%
2022-08-29	0.00006153	0.00006198	0.00005971	0.00006167	+0.374%	1,542	-14.610%
2022-08-28	0.00006114	0.00006225	0.00006059	0.00006144	+0.507%	1,002	-14.290%
2022-08-27	0.00006075	0.00006202	0.00005995	0.00006113	-1.100%	1,660	-13.856%
2022-08-26	0.00006437	0.00006443	0.00006178	0.00006181	-4.467%	802	-14.803%
2022-08-25	0.00006340	0.00006549	0.00006340	0.00006470	+2.309%	1,023	-18.609%
2022-08-24	0.00006358	0.00006428	0.00006319	0.00006324	-0.707%	1,386	-16.730%
2022-08-23	0.00006167	0.00006687	0.00006167	0.00006369	+2.825%	1,909	-17.318%
2022-08-22	0.00006261	0.00006304	0.00006102	0.00006194	-0.498%	798	-14.982%
2022-08-21	0.00006101	0.00006300	0.00006000	0.00006225	+0.064%	1,815	-15.406%
2022-08-20	0.00006328	0.00006392	0.00006221	0.00006221	-1.535%	1,751	-15.351%
2022-08-19	0.00006721	0.00006785	0.00006070	0.00006318	-6.773%	7,601	-16.651%
2022-08-18	0.00006817	0.00006832	0.00006695	0.00006777	-0.543%	1,220	-22.296%
2022-08-17	0.00007113	0.00007126	0.00006772	0.00006814	-4.351%	4,258	-22.718%
2022-08-16	0.00007125	0.00007187	0.00006974	0.00007124	+0.494%	965	-26.081%
2022-08-15	0.00007319	0.00007319	0.00006989	0.00007089	-3.354%	2,200	-25.716%
2022-08-14	0.00007464	0.00007510	0.00007335	0.00007335	-2.447%	2,245	-28.207%
2022-08-13	0.00007499	0.00007543	0.00007388	0.00007519	-0.080%	6,655	-29.964%
2022-08-12	0.00007498	0.00007603	0.00007317	0.00007525	+0.213%	7,961	-30.020%
2022-08-11	0.00007756	0.00007922	0.00007454	0.00007509	-3.197%	7,378	-29.871%
2022-08-10	0.00007510	0.00007770	0.00007510	0.00007757	+3.001%	4,267	-32.113%
2022-08-09	0.00007811	0.00008290	0.00007455	0.00007531	-4.344%	10,188	-30.076%
2022-08-08	0.00007964	0.00008010	0.00007790	0.00007873	-1.192%	2,840	-33.113%
2022-08-07	0.00007908	0.00008058	0.00007838	0.00007968	+0.353%	5,982	-33.911%
2022-08-06	0.00007779	0.00008802	0.00007779	0.00007940	+1.965%	6,304	-33.678%
2022-08-05	0.00007707	0.00008087	0.00007452	0.00007787	-0.026%	9,129	-32.374%
2022-08-04	0.00007185	0.00008038	0.00007185	0.00007789	+8.031%	7,546	-32.392%
2022-08-03	0.00007246	0.00007363	0.00006977	0.00007210	+0.825%	4,975	-26.963%
2022-08-02	0.00007428	0.00007428	0.00006867	0.00007151	-3.560%	13,359	-26.360%
2022-08-01	0.00007499	0.00007536	0.00007152	0.00007415	-2.125%	12,089	-28.982%
2022-07-31	0.00007459	0.00007903	0.00007405	0.00007576	+0.040%	10,805	-30.491%
2022-07-30	0.00006994	0.00007818	0.00006921	0.00007573	+8.001%	20,224	-30.463%
2022-07-29	0.00006771	0.00008858	0.00006679	0.00007012	+5.080%	82,932	-24.900%
2022-07-28	0.00006546	0.00006736	0.00006453	0.00006673	+0.816%	8,198	-21.085%
2022-07-27	0.00006557	0.00006640	0.00006484	0.00006619	+0.257%	2,551	-20.441%
2022-07-26	0.00006676	0.00006748	0.00006505	0.00006602	-1.212%	6,017	-20.236%
2022-07-25	0.00006943	0.00007013	0.00006668	0.00006683	-3.938%	2,888	-21.203%
2022-07-24	0.00006809	0.00007181	0.00006792	0.00006957	+2.505%	8,186	-24.306%
2022-07-23	0.00006590	0.00006787	0.00006473	0.00006787	+3.287%	6,509	-22.410%
2022-07-22	0.00006467	0.00006762	0.00006467	0.00006571	+1.923%	6,553	-19.860%
2022-07-21	0.00006596	0.00006667	0.00006304	0.00006447	-2.540%	13,760	-18.319%
2022-07-20	0.00007079	0.00007081	0.00006615	0.00006615	-6.778%	20,039	-20.393%
2022-07-19	0.00006701	0.00007312	0.00006662	0.00007096	+4.831%	12,426	-25.789%
2022-07-18	0.00006674	0.00006812	0.00006574	0.00006769	+0.819%	3,317	-22.204%
2022-07-17	0.00006617	0.00006826	0.00006604	0.00006714	+2.944%	8,481	-21.567%
2022-07-16	0.00006495	0.00006923	0.00006394	0.00006522	+0.354%	2,512	-19.258%
2022-07-15	0.00006549	0.00006675	0.00006499	0.00006499	-2.432%	1,314	-18.972%
2022-07-14	0.00006365	0.00006807	0.00006280	0.00006661	+5.713%	3,067	-20.943%
2022-07-13	0.00006479	0.00006558	0.00006249	0.00006301	-3.196%	2,886	-16.426%
2022-07-12	0.00006981	0.00007004	0.00006509	0.00006509	-7.173%	6,286	-19.097%
2022-07-11	0.00006782	0.00007143	0.00006756	0.00007012	+3.851%	3,898	-24.900%
2022-07-10	0.00006900	0.00007040	0.00006743	0.00006752	-1.718%	2,675	-22.008%
2022-07-09	0.00006438	0.00006998	0.00006436	0.00006870	+7.394%	2,738	-23.348%
2022-07-08	0.00006692	0.00006723	0.00006314	0.00006397	-4.107%	5,635	-17.680%
2022-07-07	0.00006624	0.00006887	0.00006586	0.00006671	-0.045%	2,456	-21.061%
2022-07-06	0.00006722	0.00006722	0.00006544	0.00006674	-0.906%	3,929	-21.097%
2022-07-05	0.00006623	0.00007220	0.00006492	0.00006735	+1.324%	6,788	-21.811%
2022-07-04	0.00006688	0.00006738	0.00006580	0.00006647	-0.255%	1,146	-20.776%
2022-07-03	0.00006730	0.00006872	0.00006611	0.00006664	-0.359%	3,199	-20.978%
2022-07-02	0.00006594	0.00006713	0.00006477	0.00006688	+1.641%	7,735	-21.262%
2022-07-01	0.00006653	0.00006814	0.00006465	0.00006580	-1.482%	7,218	-19.970%
2022-06-30	0.00006648	0.00006818	0.00006475	0.00006679	-2.837%	2,766	-21.156%
2022-06-29	0.00006702	0.00006939	0.00006656	0.00006874	+3.028%	4,277	-23.392%
2022-06-28	0.00006946	0.00007062	0.00006672	0.00006672	-4.536%	4,506	-21.073%
2022-06-27	0.00007146	0.00007146	0.00006838	0.00006989	-3.560%	3,106	-24.653%
2022-06-26	0.00007042	0.00007454	0.00007042	0.00007247	+1.584%	3,436	-27.335%
2022-06-25	0.00007107	0.00007681	0.00007034	0.00007134	+0.267%	6,615	-26.184%
2022-06-24	0.00006769	0.00007184	0.00006715	0.00007115	+4.848%	1,025	-25.987%
2022-06-23	0.00006971	0.00007101	0.00006757	0.00006786	-2.007%	5,463	-22.399%
2022-06-22	0.00007092	0.00007190	0.00006786	0.00006925	-2.092%	4,956	-23.957%
2022-06-21	0.00007108	0.00007339	0.00006907	0.00007073	-0.590%	2,895	-25.548%
2022-06-20	0.00006868	0.00007251	0.00006646	0.00007115	+3.101%	19,294	-25.987%
2022-06-19	0.00006669	0.00006973	0.00006669	0.00006901	+3.479%	7,803	-23.692%
2022-06-18	0.00006741	0.00006799	0.00006503	0.00006669	-1.477%	6,031	-21.038%
2022-06-17	0.00006631	0.00006862	0.00006519	0.00006769	+1.181%	13,201	-22.204%
2022-06-16	0.00006532	0.00006927	0.00006480	0.00006690	+3.018%	15,995	-21.286%
2022-06-15	0.00006050	0.00006792	0.00006050	0.00006494	+8.741%	21,079	-18.910%
2022-06-14	0.00005438	0.00006279	0.00005419	0.00005972	+9.901%	14,762	-11.822%
2022-06-13	0.00005617	0.00005709	0.00005062	0.00005434	-4.264%	14,475	-3.092%
2022-06-12	0.00006374	0.00006461	0.00005356	0.00005676	-11.492%	18,510	-7.223%
2022-06-11	0.00006444	0.00007357	0.00006287	0.00006413	-2.136%	40,422	-17.886%
2022-06-10	0.00007379	0.00008681	0.00006271	0.00006553	-8.478%	107,251	-19.640%
2022-06-09	0.00005630	0.00007704	0.00005476	0.00007160	+25.923%	26,135	-26.453%
2022-06-08	0.00005378	0.00006154	0.00005315	0.00005686	+4.464%	19,742	-7.387%
2022-06-07	0.00005367	0.00005508	0.00005354	0.00005443	+0.239%	1,818	-3.252%
2022-06-06	0.00005533	0.00005680	0.00005430	0.00005430	-1.344%	1,293	-3.020%
2022-06-05	0.00005445	0.00005626	0.00005435	0.00005504	+0.548%	2,469	-4.324%
2022-06-04	0.00005400	0.00005682	0.00005364	0.00005474	+2.895%	2,951	-3.800%
2022-06-03	0.00005533	0.00005558	0.00005253	0.00005320	-3.008%	430	-1.015%
2022-06-02	0.00005580	0.00005641	0.00005393	0.00005485	-1.703%	2,301	-3.993%
2022-06-01	0.00005525	0.00005763	0.00005520	0.00005580	-0.090%	3,146	-5.627%
2022-05-31	0.00005501	0.00005848	0.00005391	0.00005585	+1.086%	2,012	-5.712%
2022-05-30	0.00005168	0.00005614	0.00005163	0.00005525	+7.261%	3,001	-4.688%
2022-05-29	0.00005162	0.00005175	0.00005025	0.00005151	+1.939%	806	+2.233%
2022-05-28	0.00005162	0.00005216	0.00005027	0.00005053	-2.715%	436	+4.215%
2022-05-27	0.00005464	0.00005464	0.00005037	0.00005194	-4.715%	2,789	+1.386%
2022-05-26	0.00005767	0.00005842	0.00005317	0.00005451	-4.619%	3,292	-3.394%
2022-05-25	0.00005780	0.00005936	0.00005685	0.00005715	-1.329%	1,070	-7.857%
2022-05-24	0.00006345	0.00006345	0.00005666	0.00005792	-8.107%	2,658	-9.081%
2022-05-23	0.00006093	0.00006303	0.00005977	0.00006303	+1.990%	698	-16.452%
2022-05-22	0.00006180	0.00006448	0.00005961	0.00006180	+1.762%	6,123	-14.790%
2022-05-21	0.00005670	0.00006073	0.00005670	0.00006073	+6.787%	2,471	-13.288%
2022-05-20	0.00005824	0.00005951	0.00005624	0.00005687	-0.992%	1,934	-7.403%
2022-05-19	0.00005426	0.00005762	0.00005387	0.00005744	+4.684%	5,412	-8.322%
2022-05-18	0.00005543	0.00005908	0.00005474	0.00005487	-1.596%	1,272	-4.028%
2022-05-17	0.00005453	0.00005747	0.00005436	0.00005576	+2.331%	902	-5.560%
2022-05-16	0.00005589	0.00005780	0.00005430	0.00005449	-2.887%	5,984	-3.358%
2022-05-15	0.00005534	0.00005799	0.00005528	0.00005611	+4.120%	6,838	-6.149%
2022-05-14	0.00005989	0.00006037	0.00005387	0.00005389	-9.459%	11,178	-2.282%
2022-05-13	0.00005244	0.00006096	0.00005175	0.00005952	+14.176%	10,516	-11.526%
2022-05-12	0.00006415	0.00006420	0.00004781	0.00005213	-17.646%	34,894	+1.017%
2022-05-11	0.00007575	0.00007605	0.00005962	0.00006330	-15.903%	26,205	-16.809%
2022-05-10	0.00007802	0.00007802	0.00007130	0.00007527	-3.326%	7,201	-30.039%
2022-05-09	0.00008084	0.00008246	0.00007673	0.00007786	-2.260%	1,604	-32.366%
2022-05-08	0.00007989	0.00008092	0.00007775	0.00007966	-1.252%	482	-33.894%
2022-05-07	0.00008109	0.00008230	0.00007997	0.00008067	-1.921%	1,494	-34.722%
2022-05-06	0.00007869	0.00008266	0.00007869	0.00008225	+4.991%	2,325	-35.976%
2022-05-05	0.00007879	0.00008491	0.00007829	0.00007834	-1.223%	1,988	-32.780%
2022-05-04	0.00007902	0.00008797	0.00007745	0.00007931	-0.751%	8,952	-33.602%
2022-05-03	0.00007725	0.00008113	0.00007613	0.00007991	+2.030%	890	-34.101%
2022-05-02	0.00008067	0.00008198	0.00007657	0.00007832	-1.447%	1,146	-32.763%
2022-05-01	0.00008381	0.00008405	0.00007487	0.00007947	-5.606%	3,186	-33.736%
2022-04-30	0.00008715	0.00008715	0.00008320	0.00008419	-3.252%	1,843	-37.451%
2022-04-29	0.00008773	0.00008909	0.00008692	0.00008702	-1.494%	338	-39.485%
2022-04-28	0.00008912	0.00009036	0.00008679	0.00008834	-0.652%	356	-40.389%
2022-04-27	0.00008845	0.00008975	0.00008557	0.00008892	+2.207%	2,366	-40.778%
2022-04-26	0.00008976	0.00009084	0.00008685	0.00008700	-2.772%	323	-39.471%
2022-04-25	0.00009183	0.00009183	0.00008739	0.00008948	-2.346%	644	-41.149%
2022-04-24	0.00009326	0.00009391	0.00009071	0.00009163	-0.564%	197	-42.530%
2022-04-23	0.00009588	0.00009629	0.00009215	0.00009215	-1.475%	1,444	-42.854%
2022-04-22	0.00009432	0.00009432	0.00009026	0.00009353	-0.245%	1,369	-43.697%
2022-04-21	0.00009417	0.00009707	0.00009366	0.00009376	-0.625%	1,336	-43.835%
2022-04-20	0.00009377	0.00009815	0.00009377	0.00009435	+1.028%	2,752	-44.187%
2022-04-19	0.00009227	0.00009443	0.00009210	0.00009339	+1.865%	2,550	-43.613%
2022-04-18	0.00009336	0.00009336	0.00008952	0.00009168	-2.416%	159	-42.561%
2022-04-17	0.00009270	0.00009431	0.00009153	0.00009395	+1.799%	188	-43.949%
2022-04-16	0.00009444	0.00009444	0.00009191	0.00009229	-0.891%	119	-42.941%
2022-04-15	0.00009335	0.00009536	0.00009275	0.00009312	-0.619%	559	-43.449%
2022-04-14	0.00009556	0.00009569	0.00009350	0.00009370	-1.679%	268	-43.799%
2022-04-13	0.00009539	0.00009607	0.00009211	0.00009530	-0.387%	878	-44.743%
2022-04-12	0.00008964	0.00009654	0.00008905	0.00009567	+7.314%	1,924	-44.957%
2022-04-11	0.00009654	0.00009715	0.00008838	0.00008915	-7.530%	4,165	-40.931%
2022-04-10	0.00009646	0.00009771	0.00009635	0.00009641	-1.733%	1,208	-45.379%
2022-04-09	0.00010001	0.00010001	0.00009514	0.00009811	-1.367%	2,067	-46.326%
2022-04-08	0.00010003	0.00010233	0.00009755	0.00009947	+0.333%	1,624	-47.059%
2022-04-07	0.00010455	0.00010455	0.00009911	0.00009914	-5.301%	2,082	-46.883%
2022-04-06	0.00011428	0.00011428	0.00010442	0.00010469	-8.552%	3,955	-49.699%
2022-04-05	0.00010999	0.00011902	0.00010953	0.00011448	+4.082%	2,532	-54.001%
2022-04-04	0.00011627	0.00011767	0.00010983	0.00010999	-5.628%	1,369	-52.123%
2022-04-03	0.00011199	0.00012126	0.00011199	0.00011655	+4.118%	4,060	-54.818%
2022-04-02	0.00011094	0.00011667	0.00011009	0.00011194	-0.471%	5,635	-52.957%
2022-04-01	0.00010436	0.00011794	0.00010362	0.00011247	+8.020%	5,197	-53.179%
2022-03-31	0.00010457	0.00011064	0.00010114	0.00010412	-1.243%	7,882	-49.424%
2022-03-30	0.00009458	0.00010543	0.00009332	0.00010543	+8.411%	5,098	-50.052%
2022-03-29	0.00009551	0.00009750	0.00009095	0.00009725	+0.434%	3,505	-45.851%
2022-03-28	0.00009538	0.00009993	0.00009380	0.00009683	+1.862%	2,127	-45.616%
2022-03-27	0.00009288	0.00009625	0.00009288	0.00009506	+1.908%	1,325	-44.603%
2022-03-26	0.00009167	0.00009328	0.00008952	0.00009328	+1.391%	315	-43.546%
2022-03-25	0.00009430	0.00009531	0.00009200	0.00009200	-2.232%	296	-42.761%
2022-03-24	0.00009384	0.00009711	0.00009309	0.00009410	+0.213%	1,410	-44.038%
2022-03-23	0.00009026	0.00009390	0.00009026	0.00009390	+3.278%	457	-43.919%
2022-03-22	0.00009104	0.00009158	0.00008970	0.00009092	-0.721%	511	-42.081%
2022-03-21	0.00008755	0.00009215	0.00008655	0.00009158	+4.045%	291	-42.498%
2022-03-20	0.00009225	0.00009225	0.00008782	0.00008802	-4.637%	109	-40.173%
2022-03-19	0.00008847	0.00009371	0.00008753	0.00009230	+4.306%	4,904	-42.947%
2022-03-18	0.00008790	0.00008861	0.00008669	0.00008849	+0.935%	663	-40.490%
2022-03-17	0.00008728	0.00008984	0.00008728	0.00008767	+0.782%	2,507	-39.934%
2022-03-16	0.00008741	0.00008894	0.00008549	0.00008699	+0.555%	3,132	-39.464%
2022-03-15	0.00008594	0.00008697	0.00008372	0.00008651	+0.875%	1,181	-39.128%
2022-03-14	0.00008777	0.00008910	0.00008576	0.00008576	-2.545%	539	-38.596%
2022-03-13	0.00008788	0.00008805	0.00008647	0.00008800	-0.587%	372	-40.159%
2022-03-12	0.00008875	0.00008982	0.00008776	0.00008852	+0.614%	106	-40.511%
2022-03-11	0.00008860	0.00008922	0.00008676	0.00008798	-0.733%	4,456	-40.145%
2022-03-10	0.00008787	0.00009119	0.00008680	0.00008863	+0.911%	30,504	-40.584%
2022-03-09	0.00009046	0.00009174	0.00008750	0.00008783	-2.918%	37,912	-40.043%
2022-03-08	0.00009627	0.00009634	0.00009003	0.00009047	-5.760%	11,589	-41.793%
2022-03-07	0.00009760	0.00010225	0.00009410	0.00009600	-1.599%	8,746	-45.146%
2022-03-06	0.00009722	0.00009953	0.00009604	0.00009756	+0.175%	5,093	-46.023%
2022-03-05	0.00009595	0.00009951	0.00009241	0.00009739	+1.332%	8,207	-45.929%
2022-03-04	0.00009426	0.00009680	0.00009207	0.00009611	+2.038%	11,570	-45.209%
2022-03-03	0.00009159	0.00009641	0.00009087	0.00009419	+2.974%	7,474	-44.092%
2022-03-02	0.00009720	0.00009808	0.00009089	0.00009147	-4.937%	10,351	-42.429%
2022-03-01	0.00008905	0.00009721	0.00008773	0.00009622	+7.593%	19,512	-45.271%
2022-02-28	0.00009309	0.00009473	0.00008921	0.00008943	-3.392%	1,567	-41.116%
2022-02-27	0.00009392	0.00009505	0.00008909	0.00009257	-1.521%	1,688	-43.113%
2022-02-26	0.00009208	0.00009518	0.00009128	0.00009400	+2.196%	2,401	-43.979%
2022-02-25	0.00009240	0.00009501	0.00009107	0.00009198	-0.745%	5,249	-42.748%
2022-02-24	0.00009945	0.00010127	0.00008962	0.00009267	-7.228%	7,310	-43.175%
2022-02-23	0.00010161	0.00010454	0.00009935	0.00009989	-1.615%	4,652	-47.282%
2022-02-22	0.00010806	0.00010856	0.00009936	0.00010153	-6.242%	8,204	-48.134%
2022-02-21	0.00012096	0.00012107	0.00010824	0.00010829	-10.245%	6,971	-51.371%
2022-02-20	0.00012406	0.00012845	0.00011907	0.00012065	-1.236%	10,007	-56.353%
2022-02-19	0.00011869	0.00012459	0.00011367	0.00012216	+2.716%	10,292	-56.893%
2022-02-18	0.00011033	0.00012056	0.00010765	0.00011893	+7.541%	9,193	-55.722%
2022-02-17	0.00010098	0.00012299	0.00010046	0.00011059	+9.463%	18,135	-52.383%
2022-02-16	0.00010195	0.00011032	0.00010066	0.00010103	-0.902%	8,986	-47.877%
2022-02-15	0.00010094	0.00010755	0.00009769	0.00010195	+1.001%	16,237	-48.347%
2022-02-14	0.00009971	0.00011079	0.00009511	0.00010094	+0.920%	17,375	-47.830%
2022-02-13	0.00010811	0.00010814	0.00010002	0.00010002	-8.641%	15,085	-47.351%
2022-02-12	0.00009433	0.00012910	0.00009178	0.00010948	+16.085%	73,189	-51.900%
2022-02-11	0.00009037	0.00009549	0.00008886	0.00009431	+4.072%	3,907	-44.163%
2022-02-10	0.00009348	0.00009436	0.00008976	0.00009062	-3.039%	2,204	-41.889%
2022-02-09	0.00008913	0.00009346	0.00008852	0.00009346	+4.870%	2,378	-43.655%
2022-02-08	0.00009351	0.00009565	0.00008911	0.00008912	-4.766%	2,732	-40.911%
2022-02-07	0.00009153	0.00009511	0.00009153	0.00009358	+2.028%	2,349	-43.727%
2022-02-06	0.00009527	0.00009735	0.00009096	0.00009172	-4.329%	3,355	-42.586%
2022-02-05	0.00009280	0.00009624	0.00009185	0.00009587	+3.219%	6,295	-45.071%
2022-02-04	0.00009125	0.00009582	0.00009001	0.00009288	+1.965%	4,379	-43.303%
2022-02-03	0.00008961	0.00009177	0.00008918	0.00009109	+0.774%	4,899	-42.189%
2022-02-02	0.00009139	0.00009228	0.00008897	0.00009039	-1.353%	4,324	-41.741%
2022-02-01	0.00009056	0.00009379	0.00008937	0.00009163	+1.845%	2,790	-42.530%
2022-01-31	0.00009395	0.00009461	0.00008712	0.00008997	-4.389%	3,543	-41.469%
2022-01-30	0.00009325	0.00009490	0.00009162	0.00009410	+1.107%	2,971	-44.038%
2022-01-29	0.00009121	0.00009450	0.00009017	0.00009307	+2.129%	2,275	-43.419%
2022-01-28	0.00009371	0.00009523	0.00008999	0.00009113	-3.012%	4,575	-42.214%
2022-01-27	0.00009496	0.00009611	0.00009011	0.00009396	-0.907%	3,382	-43.955%
2022-01-26	0.00009339	0.00010369	0.00009338	0.00009482	+1.564%	21,538	-44.463%
2022-01-25	0.00009350	0.00009442	0.00008987	0.00009336	+0.075%	4,345	-43.595%
2022-01-24	0.00009979	0.00010037	0.00009035	0.00009329	-6.024%	13,675	-43.552%
2022-01-23	0.00009804	0.00010342	0.00009724	0.00009927	+0.415%	12,261	-46.953%
2022-01-22	0.00011203	0.00011258	0.00009325	0.00009886	-11.882%	32,189	-46.733%
2022-01-21	0.00011826	0.00012049	0.00010975	0.00011219	-5.052%	15,730	-53.062%
2022-01-20	0.00011877	0.00012039	0.00011719	0.00011816	-0.430%	5,346	-55.433%
2022-01-19	0.00012046	0.00012130	0.00011656	0.00011867	-0.952%	10,034	-55.625%
2022-01-18	0.00012661	0.00012765	0.00011972	0.00011981	-5.191%	5,430	-56.047%
2022-01-17	0.00013398	0.00013554	0.00012637	0.00012637	-5.645%	1,714	-58.329%
2022-01-16	0.00013216	0.00013717	0.00013048	0.00013393	+1.102%	1,795	-60.681%
2022-01-15	0.00013198	0.00013361	0.00013010	0.00013247	+1.006%	2,925	-60.248%
2022-01-14	0.00013479	0.00014005	0.00013115	0.00013115	-2.425%	6,623	-59.848%
2022-01-13	0.00012441	0.00013899	0.00012441	0.00013441	+8.081%	17,148	-60.821%
2022-01-12	0.00012062	0.00012718	0.00011979	0.00012436	+3.306%	12,384	-57.655%
2022-01-11	0.00012089	0.00012168	0.00011839	0.00012038	-0.108%	5,417	-56.255%
2022-01-10	0.00012391	0.00013121	0.00012006	0.00012051	-1.108%	12,989	-56.302%
2022-01-09	0.00012370	0.00012458	0.00011704	0.00012186	-1.408%	20,262	-56.786%
2022-01-08	0.00012732	0.00013204	0.00012345	0.00012360	-2.323%	8,661	-57.395%
2022-01-07	0.00013368	0.00013700	0.00012428	0.00012654	-5.334%	12,908	-58.385%
2022-01-06	0.00014386	0.00015067	0.00013141	0.00013367	-6.426%	45,597	-60.604%
2022-01-05	0.00012548	0.00014285	0.00011521	0.00014285	+14.426%	27,068	-63.136%
2022-01-04	0.00011523	0.00013003	0.00011392	0.00012484	+8.557%	25,455	-57.818%
2022-01-03	0.00011105	0.00011543	0.00011073	0.00011500	+3.706%	5,281	-54.209%
2022-01-02	0.00010779	0.00011255	0.00010713	0.00011089	+3.115%	5,063	-52.511%
2022-01-01	0.00010812	0.00010918	0.00010612	0.00010754	-0.481%	8,251	-51.032%
2021-12-31	0.00010894	0.00011052	0.00010715	0.00010806	-0.726%	8,065	-51.268%
2021-12-30	0.00011038	0.00011038	0.00010583	0.00010885	-1.341%	10,614	-51.621%
2021-12-29	0.00011371	0.00011543	0.00010880	0.00011033	-3.507%	10,028	-52.270%
2021-12-28	0.00012024	0.00012040	0.00011319	0.00011434	-4.685%	8,612	-53.944%
2021-12-27	0.00011359	0.00012121	0.00011359	0.00011996	+5.654%	11,686	-56.102%
2021-12-26	0.00011469	0.00011469	0.00011034	0.00011354	-0.838%	6,471	-53.620%
2021-12-25	0.00011204	0.00011450	0.00010959	0.00011450	+2.626%	7,290	-54.009%
2021-12-24	0.00011299	0.00011399	0.00010977	0.00011157	-0.862%	10,975	-52.801%
2021-12-23	0.00011133	0.00011406	0.00010949	0.00011254	+1.114%	8,715	-53.208%
2021-12-22	0.00010877	0.00011185	0.00010791	0.00011130	+2.467%	4,980	-52.686%
2021-12-21	0.00010611	0.00011191	0.00010587	0.00010862	+2.202%	10,745	-51.519%
2021-12-20	0.00011128	0.00011391	0.00010531	0.00010628	-4.562%	9,656	-50.452%
2021-12-19	0.00011080	0.00011269	0.00011012	0.00011136	+0.469%	4,649	-52.712%
2021-12-18	0.00010854	0.00011608	0.00010526	0.00011084	+2.326%	17,118	-52.490%
2021-12-17	0.00010833	0.00011179	0.00010470	0.00010832	+0.092%	16,617	-51.385%
2021-12-16	0.00010023	0.00010863	0.00010006	0.00010822	+8.177%	10,109	-51.340%
2021-12-15	0.00010317	0.00010767	0.00009999	0.00010004	-2.987%	16,339	-47.361%
2021-12-14	0.00010339	0.00010414	0.00009981	0.00010312	+0.292%	9,954	-48.933%
2021-12-13	0.00010667	0.00010822	0.00010254	0.00010282	-3.600%	5,751	-48.784%
2021-12-12	0.00010848	0.00010927	0.00010611	0.00010666	-1.505%	2,180	-50.628%
2021-12-11	0.00011281	0.00011281	0.00010569	0.00010829	-3.879%	4,922	-51.371%
2021-12-10	0.00011817	0.00011867	0.00011128	0.00011266	-4.719%	11,463	-53.258%
2021-12-09	0.00011995	0.00012364	0.00011707	0.00011824	-1.335%	7,955	-55.463%
2021-12-08	0.00011727	0.00012222	0.00011492	0.00011984	+2.331%	23,876	-56.058%
2021-12-07	0.00011381	0.00012022	0.00011381	0.00011711	+2.927%	17,581	-55.034%
2021-12-06	0.00011607	0.00011616	0.00010857	0.00011378	-1.515%	17,145	-53.718%
2021-12-05	0.00012672	0.00012729	0.00011328	0.00011553	-9.473%	12,154	-54.419%
2021-12-04	0.00014317	0.00014317	0.00010728	0.00012762	-10.861%	41,833	-58.737%
2021-12-03	0.00014651	0.00015039	0.00014235	0.00014317	-2.955%	25,204	-63.219%
2021-12-02	0.00013587	0.00014935	0.00013142	0.00014753	+8.534%	49,666	-64.306%
2021-12-01	0.00013473	0.00014197	0.00013271	0.00013593	+1.334%	26,873	-61.259%
2021-11-30	0.00013725	0.00013800	0.00013230	0.00013414	-1.830%	6,817	-60.743%
2021-11-29	0.00014925	0.00014925	0.00013642	0.00013664	-8.449%	20,014	-61.461%
2021-11-28	0.00017168	0.00017195	0.00014752	0.00014925	-12.755%	32,211	-64.717%
2021-11-27	0.00013140	0.00017396	0.00012949	0.00017107	+30.638%	50,054	-69.217%
2021-11-26	0.00012797	0.00013831	0.00012095	0.00013095	+2.257%	30,968	-59.786%
2021-11-25	0.00012594	0.00013119	0.00012391	0.00012806	+1.651%	10,341	-58.879%
2021-11-24	0.00013203	0.00013328	0.00012518	0.00012598	-4.553%	11,279	-58.200%
2021-11-23	0.00012570	0.00013199	0.00012570	0.00013199	+5.012%	5,845	-60.103%
2021-11-22	0.00012993	0.00013140	0.00012482	0.00012569	-3.419%	8,289	-58.103%
2021-11-21	0.00013288	0.00013462	0.00012761	0.00013014	-1.633%	12,135	-59.536%
2021-11-20	0.00013283	0.00014012	0.00013138	0.00013230	-0.113%	4,318	-60.197%
2021-11-19	0.00012444	0.00013316	0.00012260	0.00013245	+6.189%	4,712	-60.242%
2021-11-18	0.00012834	0.00013142	0.00012371	0.00012473	-3.024%	3,124	-57.781%
2021-11-17	0.00013021	0.00013604	0.00012775	0.00012862	-1.153%	4,400	-59.058%
2021-11-16	0.00013950	0.00013950	0.00012213	0.00013012	-7.037%	22,621	-59.530%
2021-11-15	0.00013625	0.00014161	0.00013313	0.00013997	+2.325%	11,316	-62.378%
2021-11-14	0.00013500	0.00014135	0.00013470	0.00013679	+1.266%	11,056	-61.503%
2021-11-13	0.00013372	0.00013860	0.00013292	0.00013508	+0.648%	10,421	-61.016%
2021-11-12	0.00013715	0.00013892	0.00013230	0.00013421	-1.929%	11,677	-60.763%
2021-11-11	0.00013866	0.00013936	0.00012900	0.00013685	-1.688%	15,009	-61.520%
2021-11-10	0.00013880	0.00014083	0.00013548	0.00013920	+0.274%	8,042	-62.170%
2021-11-09	0.00014394	0.00014952	0.00013578	0.00013882	-3.617%	18,027	-62.066%
2021-11-08	0.00014976	0.00015015	0.00014094	0.00014403	-3.980%	5,470	-63.438%
2021-11-07	0.00015118	0.00015185	0.00014945	0.00015000	-1.003%	3,952	-64.893%
2021-11-06	0.00016029	0.00016098	0.00014987	0.00015152	-5.069%	3,052	-65.246%
2021-11-05	0.00015795	0.00016540	0.00015691	0.00015961	+0.961%	10,128	-67.007%
2021-11-04	0.00016611	0.00016823	0.00015699	0.00015809	-4.616%	15,599	-66.690%
2021-11-03	0.00015185	0.00016710	0.00014920	0.00016574	+8.825%	9,021	-68.227%
2021-11-02	0.00015282	0.00016987	0.00015230	0.00015230	-0.203%	35,776	-65.424%
2021-11-01	0.00015230	0.00016161	0.00015023	0.00015261	+0.706%	12,279	-65.494%
2021-10-31	0.00013688	0.00015549	0.00013654	0.00015154	+10.807%	15,102	-65.250%
2021-10-30	0.00013699	0.00013986	0.00013596	0.00013676	-0.328%	4,930	-61.495%
2021-10-29	0.00014139	0.00014885	0.00013403	0.00013721	-2.805%	12,506	-61.621%
2021-10-28	0.00014776	0.00014909	0.00014108	0.00014117	-4.460%	5,383	-62.697%
2021-10-27	0.00015300	0.00016264	0.00014300	0.00014776	-3.589%	16,669	-64.361%
2021-10-26	0.00014120	0.00015598	0.00014120	0.00015326	+8.296%	13,998	-65.640%
2021-10-25	0.00014438	0.00014492	0.00014006	0.00014152	-2.702%	2,226	-62.790%
2021-10-24	0.00014672	0.00015155	0.00014456	0.00014545	-1.216%	1,372	-63.795%
2021-10-23	0.00014457	0.00014785	0.00014388	0.00014724	+1.812%	2,572	-64.235%
2021-10-22	0.00013658	0.00014686	0.00013587	0.00014462	+5.794%	6,832	-63.587%
2021-10-21	0.00013194	0.00014014	0.00013194	0.00013670	+3.954%	12,157	-61.478%
2021-10-20	0.00013372	0.00013623	0.00012912	0.00013150	-1.800%	15,591	-59.954%
2021-10-19	0.00013546	0.00014075	0.00013373	0.00013391	-1.312%	9,805	-60.675%
2021-10-18	0.00013927	0.00013985	0.00013439	0.00013569	-2.550%	6,548	-61.191%
2021-10-17	0.00014460	0.00014926	0.00013924	0.00013924	-3.633%	8,717	-62.180%

.dark-mode .JBHZq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBHZq1{ color: #333333; background-color: white; border: 2px solid #333333; }BANDBTCBand Protocol / Bitcoincrypto

BANDBTC
Band Protocol / Bitcoin
crypto