Dark

BANDBTC
Band Protocol / Bitcoin
crypto

Inactive

Oct 16, 2023 3:20:00 PM EDT

0.00004736BTC-14.667%(-0.00000814)109,7670

Composite
0.00000589 Binance
0.00000589 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	0.00005364	0.00005514	0.00004503	0.00004736	-14.667%	109,767	0.000%
2023-10-15	0.00003863	0.00005638	0.00003858	0.00005550	+43.782%	137,601	-14.667%
2023-10-14	0.00003778	0.00003860	0.00003778	0.00003860	+2.170%	1,974	+22.694%
2023-10-13	0.00003778	0.00003781	0.00003777	0.00003778	-1.921%	316	+25.357%
2023-10-12	0.00003823	0.00003861	0.00003823	0.00003852	+2.284%	2,332	+22.949%
2023-10-11	0.00003812	0.00003866	0.00003766	0.00003766	-0.053%	5,926	+25.757%
2023-10-10	0.00003816	0.00003833	0.00003768	0.00003768	-1.102%	752	+25.690%
2023-10-09	0.00003871	0.00003942	0.00003787	0.00003810	-1.601%	5,233	+24.304%
2023-10-08	0.00003861	0.00003905	0.00003847	0.00003872	+0.311%	282	+22.314%
2023-10-07	0.00003912	0.00003912	0.00003860	0.00003860	-1.956%	16	+22.694%
2023-10-06	0.00003998	0.00003998	0.00003918	0.00003937	-1.452%	1,600	+20.295%
2023-10-05	0.00004037	0.00004037	0.00003945	0.00003995	-1.212%	1,401	+18.548%
2023-10-04	0.00003918	0.00004085	0.00003918	0.00004044	+1.634%	2,845	+17.112%
2023-10-03	0.00004154	0.00004164	0.00003979	0.00003979	-4.120%	2,318	+19.025%
2023-10-02	0.00004290	0.00004290	0.00004038	0.00004150	-2.696%	10,085	+14.120%
2023-10-01	0.00004256	0.00004388	0.00004256	0.00004265	+0.023%	8,067	+11.043%
2023-09-30	0.00004275	0.00004347	0.00004184	0.00004264	+0.542%	3,561	+11.069%
2023-09-29	0.00004255	0.00004312	0.00004120	0.00004241	-0.188%	14,068	+11.672%
2023-09-28	0.00004071	0.00004404	0.00004071	0.00004249	+4.347%	30,664	+11.462%
2023-09-27	0.00004001	0.00004072	0.00003998	0.00004072	+1.546%	4,183	+16.306%
2023-09-26	0.00004001	0.00004010	0.00003918	0.00004010	+0.175%	220	+18.105%
2023-09-25	0.00004025	0.00004025	0.00003981	0.00004003	-0.175%	835	+18.311%
2023-09-24	0.00003900	0.00004010	0.00003897	0.00004010	+2.348%	71	+18.105%
2023-09-23	0.00004085	0.00004097	0.00003918	0.00003918	-3.971%	2,063	+20.878%
2023-09-22	0.00004015	0.00004080	0.00004000	0.00004080	+2.358%	583	+16.078%
2023-09-21	0.00004000	0.00004072	0.00003918	0.00003986	-0.250%	1,265	+18.816%
2023-09-20	0.00003978	0.00003996	0.00003892	0.00003996	+0.377%	2,193	+18.519%
2023-09-19	0.00003942	0.00003991	0.00003919	0.00003981	+1.375%	812	+18.965%
2023-09-18	0.00003889	0.00004043	0.00003884	0.00003927	+1.237%	14,110	+20.601%
2023-09-17	0.00003871	0.00003949	0.00003800	0.00003879	-0.436%	1,027	+22.093%
2023-09-16	0.00003916	0.00003966	0.00003896	0.00003896	-0.103%	1,379	+21.561%
2023-09-15	0.00003732	0.00003900	0.00003732	0.00003900	+4.811%	968	+21.436%
2023-09-14	0.00003811	0.00003822	0.00003721	0.00003721	-1.665%	1,503	+27.278%
2023-09-13	0.00003782	0.00003861	0.00003764	0.00003784	-0.316%	6,366	+25.159%
2023-09-12	0.00003918	0.00003918	0.00003775	0.00003796	-2.741%	694	+24.763%
2023-09-11	0.00003915	0.00003936	0.00003816	0.00003903	+0.231%	1,405	+21.343%
2023-09-10	0.00003967	0.00003970	0.00003778	0.00003894	-1.988%	7,728	+21.623%
2023-09-09	0.00004099	0.00004149	0.00003973	0.00003973	-2.718%	2,642	+19.205%
2023-09-08	0.00003946	0.00004084	0.00003940	0.00004084	+3.236%	1,997	+15.965%
2023-09-07	0.00003997	0.00004033	0.00003956	0.00003956	-1.861%	1,737	+19.717%
2023-09-06	0.00004064	0.00004064	0.00004031	0.00004031	-0.910%	664	+17.489%
2023-09-05	0.00003957	0.00004110	0.00003951	0.00004068	+2.546%	3,271	+16.421%
2023-09-04	0.00004009	0.00004149	0.00003967	0.00003967	-1.269%	3,305	+19.385%
2023-09-03	0.00003978	0.00004199	0.00003967	0.00004018	+0.050%	4,973	+17.870%
2023-09-02	0.00003974	0.00004049	0.00003919	0.00004016	+1.108%	1,996	+17.928%
2023-09-01	0.00004180	0.00004253	0.00003972	0.00003972	-4.519%	5,949	+19.235%
2023-08-31	0.00004149	0.00004299	0.00003986	0.00004160	+1.340%	12,082	+13.846%
2023-08-30	0.00004021	0.00004155	0.00003983	0.00004105	+2.318%	5,184	+15.371%
2023-08-29	0.00004121	0.00004315	0.00003949	0.00004012	-3.068%	21,132	+18.046%
2023-08-28	0.00004011	0.00004400	0.00003919	0.00004139	+3.475%	43,476	+14.424%
2023-08-27	0.00003919	0.00004000	0.00003871	0.00004000	+1.626%	355	+18.400%
2023-08-26	0.00003984	0.00004147	0.00003936	0.00003936	-0.731%	10,238	+20.325%
2023-08-25	0.00003859	0.00003965	0.00003818	0.00003965	+2.428%	2,935	+19.445%
2023-08-24	0.00003845	0.00004149	0.00003845	0.00003871	+0.155%	24,585	+22.346%
2023-08-23	0.00003841	0.00003942	0.00003841	0.00003865	+0.756%	651	+22.536%
2023-08-22	0.00003814	0.00003836	0.00003740	0.00003836	-0.904%	1,630	+23.462%
2023-08-21	0.00003901	0.00003932	0.00003824	0.00003871	-1.250%	4,848	+22.346%
2023-08-20	0.00003944	0.00003987	0.00003920	0.00003920	-1.135%	773	+20.816%
2023-08-19	0.00003891	0.00003965	0.00003891	0.00003965	+1.797%	1,091	+19.445%
2023-08-18	0.00003728	0.00003895	0.00003681	0.00003895	+7.005%	2,197	+21.592%
2023-08-17	0.00003642	0.00003755	0.00003338	0.00003640	-0.082%	10,020	+30.110%
2023-08-16	0.00003709	0.00003709	0.00003538	0.00003643	-1.938%	2,179	+30.003%
2023-08-15	0.00003981	0.00004018	0.00003600	0.00003715	-9.146%	10,267	+27.483%
2023-08-14	0.00004050	0.00004089	0.00004010	0.00004089	+1.565%	1,161	+15.823%
2023-08-13	0.00003935	0.00004061	0.00003933	0.00004026	+2.261%	4,607	+17.635%
2023-08-12	0.00004011	0.00004011	0.00003937	0.00003937	-1.526%	1,733	+20.295%
2023-08-11	0.00004046	0.00004084	0.00003998	0.00003998	-0.423%	1,831	+18.459%
2023-08-10	0.00004017	0.00004036	0.00004012	0.00004015	-0.594%	2,258	+17.958%
2023-08-09	0.00004108	0.00004121	0.00004032	0.00004039	-1.536%	1,772	+17.257%
2023-08-08	0.00004212	0.00004253	0.00004089	0.00004102	-2.310%	1,401	+15.456%
2023-08-07	0.00004253	0.00004272	0.00004119	0.00004199	-1.084%	2,325	+12.789%
2023-08-06	0.00004149	0.00004253	0.00004149	0.00004245	+2.884%	4,741	+11.567%
2023-08-05	0.00004111	0.00004132	0.00004075	0.00004126	+0.414%	1,419	+14.784%
2023-08-04	0.00004099	0.00004112	0.00004043	0.00004109	+0.612%	2,598	+15.259%
2023-08-03	0.00004192	0.00004192	0.00004067	0.00004084	-1.685%	1,294	+15.965%
2023-08-02	0.00004090	0.00004154	0.00004090	0.00004154	+1.565%	1,066	+14.011%
2023-08-01	0.00004049	0.00004163	0.00004000	0.00004090	+1.263%	1,481	+15.795%
2023-07-31	0.00004040	0.00004101	0.00004039	0.00004039	-0.222%	2,002	+17.257%
2023-07-30	0.00004102	0.00004102	0.00003958	0.00004048	-0.833%	3,864	+16.996%
2023-07-29	0.00004098	0.00004103	0.00004082	0.00004082	+0.196%	256	+16.022%
2023-07-28	0.00004123	0.00004123	0.00004074	0.00004074	-1.404%	1,441	+16.249%
2023-07-27	0.00004108	0.00004186	0.00004053	0.00004132	+1.175%	6,459	+14.618%
2023-07-26	0.00004011	0.00004145	0.00004011	0.00004084	+3.183%	3,654	+15.965%
2023-07-25	0.00004028	0.00004051	0.00003958	0.00003958	-2.800%	1,773	+19.656%
2023-07-24	0.00004223	0.00004367	0.00003997	0.00004072	-3.209%	7,071	+16.306%
2023-07-23	0.00004219	0.00004289	0.00004174	0.00004207	+0.167%	792	+12.574%
2023-07-22	0.00004306	0.00004435	0.00004196	0.00004200	-2.326%	2,215	+12.762%
2023-07-21	0.00004538	0.00004636	0.00004272	0.00004300	-3.868%	3,467	+10.140%
2023-07-20	0.00004010	0.00005022	0.00004010	0.00004473	+11.825%	47,782	+5.880%
2023-07-19	0.00004036	0.00004099	0.00004000	0.00004000	-1.186%	428	+18.400%
2023-07-18	0.00004118	0.00004118	0.00003967	0.00004048	-1.676%	1,563	+16.996%
2023-07-17	0.00004048	0.00004149	0.00004017	0.00004117	+3.781%	192	+15.035%
2023-07-16	0.00004066	0.00004078	0.00003967	0.00003967	-3.244%	163	+19.385%
2023-07-15	0.00004099	0.00004200	0.00004019	0.00004100	+1.712%	1,013	+15.512%
2023-07-14	0.00004099	0.00004182	0.00003967	0.00004031	-0.543%	639	+17.489%
2023-07-13	0.00003902	0.00004053	0.00003872	0.00004053	+3.684%	830	+16.852%
2023-07-12	0.00003924	0.00003941	0.00003856	0.00003909	-0.963%	1,224	+21.156%
2023-07-11	0.00003967	0.00003967	0.00003893	0.00003947	-1.325%	180	+19.990%
2023-07-10	0.00003900	0.00004056	0.00003853	0.00004000	+2.067%	6,021	+18.400%
2023-07-09	0.00003989	0.00003997	0.00003919	0.00003919	-1.334%	746	+20.847%
2023-07-08	0.00004008	0.00004019	0.00003929	0.00003972	-0.849%	1,571	+19.235%
2023-07-07	0.00003978	0.00004006	0.00003930	0.00004006	-0.075%	2,274	+18.223%
2023-07-06	0.00004075	0.00004148	0.00003980	0.00004009	-1.644%	2,622	+18.134%
2023-07-05	0.00004178	0.00004386	0.00004076	0.00004076	-2.019%	9,716	+16.192%
2023-07-04	0.00004199	0.00004260	0.00004117	0.00004160	-1.141%	2,212	+13.846%
2023-07-03	0.00004201	0.00004290	0.00004162	0.00004208	+0.526%	7,011	+12.548%
2023-07-02	0.00004188	0.00004201	0.00004117	0.00004186	-0.048%	2,922	+13.139%
2023-07-01	0.00004174	0.00004204	0.00004113	0.00004188	+0.432%	319	+13.085%
2023-06-30	0.00003854	0.00004170	0.00003825	0.00004170	+6.814%	11,486	+13.573%
2023-06-29	0.00003919	0.00003958	0.00003866	0.00003904	-1.464%	2,562	+21.311%
2023-06-28	0.00004081	0.00004081	0.00003866	0.00003962	-3.366%	1,276	+19.536%
2023-06-27	0.00004279	0.00004315	0.00004100	0.00004100	-3.439%	7,696	+15.512%
2023-06-26	0.00004254	0.00004347	0.00004126	0.00004246	-0.235%	2,295	+11.540%
2023-06-25	0.00004147	0.00004400	0.00004147	0.00004256	+3.351%	1,784	+11.278%
2023-06-24	0.00004100	0.00004154	0.00003973	0.00004118	+1.080%	1,273	+15.007%
2023-06-23	0.00003944	0.00004100	0.00003925	0.00004074	+3.902%	10,241	+16.249%
2023-06-22	0.00004108	0.00004108	0.00003853	0.00003921	-4.366%	8,608	+20.786%
2023-06-21	0.00004067	0.00004256	0.00003936	0.00004100	+1.510%	471	+15.512%
2023-06-20	0.00004143	0.00004163	0.00003963	0.00004039	-0.737%	1,365	+17.257%
2023-06-19	0.00004073	0.00004300	0.00004064	0.00004069	-0.294%	1,628	+16.392%
2023-06-18	0.00004008	0.00004378	0.00003991	0.00004081	+1.821%	3,900	+16.050%
2023-06-17	0.00004118	0.00004200	0.00004008	0.00004008	-2.907%	618	+18.164%
2023-06-16	0.00004256	0.00004256	0.00004014	0.00004128	-3.008%	3,976	+14.729%
2023-06-15	0.00003938	0.00004429	0.00003930	0.00004256	+9.016%	15,451	+11.278%
2023-06-14	0.00003900	0.00004016	0.00003846	0.00003904	+0.051%	884	+21.311%
2023-06-13	0.00003964	0.00004014	0.00003902	0.00003902	-1.539%	1,784	+21.374%
2023-06-12	0.00003900	0.00004100	0.00003846	0.00003963	+1.589%	1,058	+19.505%
2023-06-11	0.00003831	0.00004062	0.00003831	0.00003901	+2.227%	8,099	+21.405%
2023-06-10	0.00004469	0.00004469	0.00003630	0.00003816	-14.669%	8,284	+24.109%
2023-06-09	0.00004660	0.00004683	0.00004472	0.00004472	-4.892%	90	+5.903%
2023-06-08	0.00004562	0.00004727	0.00004544	0.00004702	+2.597%	3,973	+0.723%
2023-06-07	0.00004782	0.00004815	0.00004544	0.00004583	-4.739%	4,906	+3.338%
2023-06-06	0.00005015	0.00005081	0.00004811	0.00004811	-3.876%	5,455	-1.559%
2023-06-05	0.00005273	0.00005337	0.00004875	0.00005005	-5.334%	8,917	-5.375%
2023-06-04	0.00005447	0.00005453	0.00005287	0.00005287	-3.434%	1,493	-10.422%
2023-06-03	0.00005331	0.00005635	0.00005331	0.00005475	+2.701%	5,931	-13.498%
2023-06-02	0.00005215	0.00005336	0.00005215	0.00005331	+2.421%	296	-11.161%
2023-06-01	0.00005075	0.00005246	0.00005075	0.00005205	+2.764%	2,929	-9.011%
2023-05-31	0.00005223	0.00005223	0.00005055	0.00005065	-2.951%	10,103	-6.496%
2023-05-30	0.00005230	0.00005244	0.00005165	0.00005219	-0.210%	5,397	-9.255%
2023-05-29	0.00005199	0.00005297	0.00005188	0.00005230	+0.693%	14,790	-9.446%
2023-05-28	0.00005378	0.00005378	0.00005194	0.00005194	-3.583%	4,870	-8.818%
2023-05-27	0.00005350	0.00005387	0.00005298	0.00005387	+0.579%	121	-12.085%
2023-05-26	0.00005319	0.00005369	0.00005299	0.00005356	+0.507%	608	-11.576%
2023-05-25	0.00005381	0.00005439	0.00005328	0.00005329	-1.333%	10,372	-11.128%
2023-05-24	0.00005435	0.00005453	0.00005310	0.00005401	+0.204%	2,849	-12.313%
2023-05-23	0.00005396	0.00005413	0.00005345	0.00005390	+0.993%	2,651	-12.134%
2023-05-22	0.00005388	0.00005416	0.00005337	0.00005337	-1.222%	943	-11.261%
2023-05-21	0.00005599	0.00005599	0.00005403	0.00005403	-3.758%	6,296	-12.345%
2023-05-20	0.00005529	0.00005661	0.00005525	0.00005614	+0.844%	850	-15.639%
2023-05-19	0.00005499	0.00005587	0.00005482	0.00005567	+0.596%	230	-14.927%
2023-05-18	0.00005536	0.00005594	0.00005442	0.00005534	+0.235%	7,383	-14.420%
2023-05-17	0.00005366	0.00005610	0.00005366	0.00005521	+2.985%	13,447	-14.218%
2023-05-16	0.00005264	0.00005476	0.00005247	0.00005361	+1.094%	4,110	-11.658%
2023-05-15	0.00005362	0.00005376	0.00005273	0.00005303	-0.637%	4,273	-10.692%
2023-05-14	0.00005274	0.00005371	0.00005269	0.00005337	+1.003%	2,440	-11.261%
2023-05-13	0.00005384	0.00005435	0.00005284	0.00005284	-2.992%	283	-10.371%
2023-05-12	0.00005169	0.00005633	0.00005066	0.00005447	+5.378%	10,948	-13.053%
2023-05-11	0.00005307	0.00005311	0.00005037	0.00005169	-3.329%	16,025	-8.377%
2023-05-10	0.00005230	0.00005423	0.00005094	0.00005347	+1.673%	7,021	-11.427%
2023-05-09	0.00005261	0.00005309	0.00005220	0.00005259	+0.612%	322	-9.945%
2023-05-08	0.00005651	0.00005651	0.00005146	0.00005227	-8.250%	11,482	-9.394%
2023-05-07	0.00005752	0.00005782	0.00005647	0.00005697	+0.123%	3,381	-16.869%
2023-05-06	0.00005746	0.00005798	0.00005690	0.00005690	-1.472%	3,554	-16.766%
2023-05-05	0.00005814	0.00005814	0.00005662	0.00005775	-0.500%	2,519	-17.991%
2023-05-04	0.00005917	0.00005917	0.00005804	0.00005804	-1.910%	867	-18.401%
2023-05-03	0.00005904	0.00005955	0.00005807	0.00005917	-0.118%	2,452	-19.959%
2023-05-02	0.00005944	0.00006065	0.00005906	0.00005924	-0.253%	7,119	-20.054%
2023-05-01	0.00005817	0.00005974	0.00005813	0.00005939	+0.152%	2,862	-20.256%
2023-04-30	0.00005938	0.00005938	0.00005759	0.00005930	-0.118%	3,927	-20.135%
2023-04-29	0.00005834	0.00006057	0.00005834	0.00005937	+1.766%	8,601	-20.229%
2023-04-28	0.00005924	0.00005956	0.00005804	0.00005834	-1.519%	3,554	-18.821%
2023-04-27	0.00006133	0.00006167	0.00005869	0.00005924	-3.424%	17,379	-20.054%
2023-04-26	0.00005966	0.00006673	0.00005928	0.00006134	+2.833%	37,277	-22.791%
2023-04-25	0.00006009	0.00006016	0.00005840	0.00005965	-0.831%	1,293	-20.604%
2023-04-24	0.00006018	0.00006253	0.00006006	0.00006015	+0.050%	2,427	-21.264%
2023-04-23	0.00006159	0.00006188	0.00005937	0.00006012	-2.482%	3,586	-21.224%
2023-04-22	0.00006127	0.00006187	0.00006127	0.00006165	+0.604%	433	-23.179%
2023-04-21	0.00006294	0.00006355	0.00005964	0.00006128	-2.280%	6,244	-22.715%
2023-04-20	0.00006400	0.00006423	0.00006182	0.00006271	-1.939%	1,980	-24.478%
2023-04-19	0.00006688	0.00006810	0.00006108	0.00006395	-4.638%	18,145	-25.942%
2023-04-18	0.00006768	0.00006999	0.00006622	0.00006706	-0.238%	2,514	-29.377%
2023-04-17	0.00006807	0.00006828	0.00006617	0.00006722	-1.466%	6,374	-29.545%
2023-04-16	0.00006592	0.00006893	0.00006517	0.00006822	+3.223%	2,246	-30.578%
2023-04-15	0.00006422	0.00006708	0.00006380	0.00006609	+2.848%	5,471	-28.340%
2023-04-14	0.00006283	0.00006512	0.00006234	0.00006426	+2.243%	7,301	-26.299%
2023-04-13	0.00006251	0.00006327	0.00006154	0.00006285	+0.287%	4,101	-24.646%
2023-04-12	0.00006348	0.00006348	0.00006093	0.00006267	-1.679%	26,019	-24.430%
2023-04-11	0.00006621	0.00006661	0.00006363	0.00006374	-3.934%	18,728	-25.698%
2023-04-10	0.00006606	0.00007509	0.00006577	0.00006635	+1.592%	36,916	-28.621%
2023-04-09	0.00006617	0.00006617	0.00006391	0.00006531	-1.538%	9,380	-27.484%
2023-04-08	0.00006616	0.00006813	0.00006537	0.00006633	+0.302%	21,541	-28.599%
2023-04-07	0.00006531	0.00006633	0.00006422	0.00006613	+1.333%	12,893	-28.383%
2023-04-06	0.00006472	0.00006528	0.00006365	0.00006526	+0.757%	1,750	-27.429%
2023-04-05	0.00006446	0.00006566	0.00006357	0.00006477	+0.809%	14,722	-26.880%
2023-04-04	0.00006575	0.00006575	0.00006373	0.00006425	-2.326%	3,456	-26.288%
2023-04-03	0.00006313	0.00006578	0.00006230	0.00006578	+4.595%	36,371	-28.002%
2023-04-02	0.00006448	0.00006620	0.00006269	0.00006289	-2.299%	23,470	-24.694%
2023-04-01	0.00006529	0.00006764	0.00006346	0.00006437	-1.665%	13,403	-26.425%
2023-03-31	0.00006470	0.00006586	0.00006357	0.00006546	+1.143%	11,099	-27.650%
2023-03-30	0.00006700	0.00006842	0.00006376	0.00006472	-3.475%	10,607	-26.823%
2023-03-29	0.00006275	0.00006849	0.00006264	0.00006705	+7.092%	19,339	-29.366%
2023-03-28	0.00006094	0.00006289	0.00006033	0.00006261	+2.757%	32,525	-24.357%
2023-03-27	0.00006206	0.00006254	0.00005993	0.00006093	-1.821%	55,681	-22.271%
2023-03-26	0.00006147	0.00006368	0.00006107	0.00006206	+0.583%	3,786	-23.687%
2023-03-25	0.00006484	0.00006696	0.00006170	0.00006170	-5.048%	72,035	-23.241%
2023-03-24	0.00006105	0.00006591	0.00005963	0.00006498	+6.038%	16,002	-27.116%
2023-03-23	0.00006028	0.00006174	0.00005955	0.00006128	+1.777%	22,691	-22.715%
2023-03-22	0.00006252	0.00006265	0.00005903	0.00006021	-3.741%	12,719	-21.342%
2023-03-21	0.00006161	0.00006330	0.00006053	0.00006255	+0.434%	22,924	-24.285%
2023-03-20	0.00006581	0.00006720	0.00006138	0.00006228	-5.479%	36,954	-23.956%
2023-03-19	0.00006614	0.00007228	0.00006528	0.00006589	-0.227%	67,802	-28.123%
2023-03-18	0.00006555	0.00007062	0.00006519	0.00006604	+0.472%	63,917	-28.286%
2023-03-17	0.00006505	0.00006641	0.00006326	0.00006573	+1.263%	10,392	-27.948%
2023-03-16	0.00006587	0.00006623	0.00006384	0.00006491	-1.472%	16,969	-27.037%
2023-03-15	0.00007236	0.00007256	0.00006538	0.00006588	-8.589%	11,867	-28.112%
2023-03-14	0.00006976	0.00007221	0.00006633	0.00007207	+3.564%	52,482	-34.286%
2023-03-13	0.00007225	0.00007361	0.00006854	0.00006959	-3.668%	43,389	-31.944%
2023-03-12	0.00007076	0.00007260	0.00006993	0.00007224	+2.092%	25,158	-34.441%
2023-03-11	0.00007259	0.00007294	0.00006997	0.00007076	-2.521%	12,313	-33.070%
2023-03-10	0.00007180	0.00007302	0.00006840	0.00007259	+1.411%	25,651	-34.757%
2023-03-09	0.00007229	0.00007596	0.00007053	0.00007158	-1.541%	68,879	-33.836%
2023-03-08	0.00007552	0.00007552	0.00007020	0.00007270	-4.254%	10,540	-34.856%
2023-03-07	0.00007715	0.00007948	0.00007345	0.00007593	-1.632%	22,404	-37.627%
2023-03-06	0.00007720	0.00007795	0.00007509	0.00007719	+0.247%	3,760	-38.645%
2023-03-05	0.00007731	0.00007976	0.00007700	0.00007700	-0.812%	3,026	-38.494%
2023-03-04	0.00008194	0.00008194	0.00007728	0.00007763	-4.573%	359	-38.993%
2023-03-03	0.00008461	0.00008461	0.00007782	0.00008135	-3.671%	19,080	-41.782%
2023-03-02	0.00008761	0.00008830	0.00008408	0.00008445	-3.629%	6,951	-43.919%
2023-03-01	0.00008487	0.00008766	0.00008445	0.00008763	+3.864%	8,491	-45.955%
2023-02-28	0.00008608	0.00008647	0.00008383	0.00008437	-2.225%	13,260	-43.866%
2023-02-27	0.00008518	0.00008680	0.00008356	0.00008629	+1.090%	5,318	-45.115%
2023-02-26	0.00008646	0.00008760	0.00008473	0.00008536	-1.284%	8,502	-44.517%
2023-02-25	0.00008611	0.00008736	0.00008426	0.00008647	+0.360%	2,912	-45.230%
2023-02-24	0.00009072	0.00009072	0.00008488	0.00008616	-5.016%	11,298	-45.032%
2023-02-23	0.00008754	0.00009375	0.00008754	0.00009071	+3.350%	7,326	-47.790%
2023-02-22	0.00009209	0.00009315	0.00008597	0.00008777	-3.305%	8,286	-46.041%
2023-02-21	0.00009157	0.00009362	0.00008638	0.00009077	-0.830%	5,690	-47.824%
2023-02-20	0.00008579	0.00009164	0.00008579	0.00009153	+6.765%	13,755	-48.257%
2023-02-19	0.00008574	0.00008787	0.00008420	0.00008573	-0.070%	8,003	-44.757%
2023-02-18	0.00008380	0.00008810	0.00008274	0.00008579	+2.143%	18,442	-44.795%
2023-02-17	0.00008257	0.00008508	0.00008173	0.00008399	+1.967%	5,980	-43.612%
2023-02-16	0.00008321	0.00008436	0.00007987	0.00008237	-1.448%	5,481	-42.503%
2023-02-15	0.00008541	0.00008572	0.00008235	0.00008358	-2.005%	6,700	-43.336%
2023-02-14	0.00008464	0.00009362	0.00008278	0.00008529	+1.090%	7,855	-44.472%
2023-02-13	0.00008586	0.00008586	0.00008039	0.00008437	-1.793%	10,854	-43.866%
2023-02-12	0.00008895	0.00008896	0.00008454	0.00008591	-3.200%	3,459	-44.873%
2023-02-11	0.00008631	0.00008910	0.00008543	0.00008875	+2.047%	3,579	-46.637%
2023-02-10	0.00008676	0.00008854	0.00008490	0.00008697	+0.358%	11,578	-45.544%
2023-02-09	0.00009565	0.00010290	0.00008469	0.00008666	-10.141%	100,961	-45.350%
2023-02-08	0.00009645	0.00009971	0.00009511	0.00009644	-0.259%	54,899	-50.892%
2023-02-07	0.00009140	0.00009739	0.00009082	0.00009669	+5.880%	50,552	-51.019%
2023-02-06	0.00009251	0.00009346	0.00008934	0.00009132	-1.201%	14,379	-48.138%
2023-02-05	0.00009780	0.00009958	0.00008961	0.00009243	-4.307%	12,935	-48.761%
2023-02-04	0.00009452	0.00010082	0.00009322	0.00009659	+2.266%	25,911	-50.968%
2023-02-03	0.00009295	0.00009445	0.00009065	0.00009445	+1.363%	12,127	-49.857%
2023-02-02	0.00009344	0.00009842	0.00009179	0.00009318	-0.396%	61,997	-49.174%
2023-02-01	0.00009266	0.00009540	0.00008648	0.00009355	+1.256%	29,323	-49.375%
2023-01-31	0.00008961	0.00010673	0.00008896	0.00009239	+2.576%	94,666	-48.739%
2023-01-30	0.00008732	0.00009396	0.00008214	0.00009007	+2.972%	48,228	-47.419%
2023-01-29	0.00008741	0.00008770	0.00008593	0.00008747	-0.205%	19,329	-45.856%
2023-01-28	0.00009072	0.00009084	0.00008625	0.00008765	-3.480%	6,321	-45.967%
2023-01-27	0.00009534	0.00009534	0.00008852	0.00009081	-5.298%	39,711	-47.847%
2023-01-26	0.00008414	0.00009842	0.00008254	0.00009589	+14.264%	78,159	-50.610%
2023-01-25	0.00008050	0.00008400	0.00007934	0.00008392	+4.300%	13,655	-43.565%
2023-01-24	0.00008476	0.00008935	0.00007900	0.00008046	-5.073%	20,582	-41.138%
2023-01-23	0.00008581	0.00008858	0.00008436	0.00008476	-0.423%	21,082	-44.125%
2023-01-22	0.00008314	0.00009074	0.00008282	0.00008512	+2.505%	54,769	-44.361%
2023-01-21	0.00008593	0.00008860	0.00008153	0.00008304	-4.111%	18,382	-42.967%
2023-01-20	0.00008158	0.00008660	0.00008158	0.00008660	+5.777%	9,323	-45.312%
2023-01-19	0.00008156	0.00008245	0.00008134	0.00008187	+0.713%	5,200	-42.152%
2023-01-18	0.00008685	0.00008934	0.00008116	0.00008129	-5.696%	32,143	-41.739%
2023-01-17	0.00008863	0.00008956	0.00008607	0.00008620	-2.862%	18,318	-45.058%
2023-01-16	0.00008914	0.00009402	0.00008772	0.00008874	-1.553%	14,821	-46.631%
2023-01-15	0.00008987	0.00009104	0.00008754	0.00009014	-0.111%	20,781	-47.460%
2023-01-14	0.00008628	0.00009855	0.00008385	0.00009024	+3.451%	40,049	-47.518%
2023-01-13	0.00008884	0.00009030	0.00008613	0.00008723	-1.978%	6,127	-45.707%
2023-01-12	0.00009157	0.00009195	0.00008708	0.00008899	-2.658%	10,784	-46.781%
2023-01-11	0.00009277	0.00009329	0.00008802	0.00009142	-1.741%	12,890	-48.195%
2023-01-10	0.00009486	0.00009790	0.00009156	0.00009304	-1.763%	18,888	-49.097%
2023-01-09	0.00008937	0.00009737	0.00008917	0.00009471	+5.668%	12,864	-49.995%
2023-01-08	0.00008618	0.00009103	0.00008566	0.00008963	+3.690%	42,798	-47.161%
2023-01-07	0.00008678	0.00008739	0.00008576	0.00008644	-0.046%	5,951	-45.211%
2023-01-06	0.00008538	0.00008653	0.00008322	0.00008648	+1.288%	4,703	-45.236%
2023-01-05	0.00008804	0.00009009	0.00008472	0.00008538	-3.547%	4,445	-44.530%
2023-01-04	0.00008583	0.00009030	0.00008583	0.00008852	+3.158%	19,828	-46.498%
2023-01-03	0.00008586	0.00008630	0.00008372	0.00008581	+0.457%	8,107	-44.808%
2023-01-02	0.00008446	0.00008561	0.00008274	0.00008542	+1.161%	7,059	-44.556%
2023-01-01	0.00008457	0.00008501	0.00008376	0.00008444	-0.822%	3,463	-43.913%
2022-12-31	0.00008626	0.00008664	0.00008491	0.00008514	-1.012%	20,542	-44.374%
2022-12-30	0.00008617	0.00008747	0.00008365	0.00008601	-0.046%	18,353	-44.937%
2022-12-29	0.00008051	0.00009302	0.00008051	0.00008605	+7.563%	56,989	-44.962%
2022-12-28	0.00008473	0.00008473	0.00008000	0.00008000	-6.048%	39,148	-40.800%
2022-12-27	0.00008751	0.00009008	0.00008476	0.00008515	-3.546%	6,812	-44.381%
2022-12-26	0.00008904	0.00008947	0.00008656	0.00008828	-0.854%	9,736	-46.353%
2022-12-25	0.00009216	0.00009231	0.00008789	0.00008904	-3.343%	12,519	-46.810%
2022-12-24	0.00009358	0.00009358	0.00009143	0.00009212	-2.167%	5,445	-48.589%
2022-12-23	0.00009558	0.00009607	0.00009385	0.00009416	-1.988%	6,850	-49.703%
2022-12-22	0.00009575	0.00009609	0.00009241	0.00009607	+0.713%	16,445	-50.703%
2022-12-21	0.00009828	0.00009828	0.00009378	0.00009539	-3.899%	4,549	-50.351%
2022-12-20	0.00009791	0.00010185	0.00009645	0.00009926	+1.069%	15,522	-52.287%
2022-12-19	0.00010311	0.00010742	0.00009679	0.00009821	-4.761%	23,907	-51.777%
2022-12-18	0.00010391	0.00010391	0.00010136	0.00010312	-0.760%	15,129	-54.073%
2022-12-17	0.00010151	0.00010405	0.00009839	0.00010391	+2.556%	9,375	-54.422%
2022-12-16	0.00010960	0.00011140	0.00010132	0.00010132	-7.487%	6,966	-53.257%
2022-12-15	0.00010915	0.00011413	0.00010765	0.00010952	+0.265%	7,469	-56.757%
2022-12-14	0.00010935	0.00011207	0.00010542	0.00010923	-0.037%	5,934	-56.642%
2022-12-13	0.00011423	0.00011492	0.00010814	0.00010927	-3.989%	11,654	-56.658%
2022-12-12	0.00011429	0.00011645	0.00010964	0.00011381	-0.333%	6,923	-58.387%
2022-12-11	0.00011936	0.00011936	0.00011161	0.00011419	-4.467%	43,569	-58.525%
2022-12-10	0.00012021	0.00012021	0.00011682	0.00011953	-0.334%	4,762	-60.378%
2022-12-09	0.00012092	0.00012374	0.00011881	0.00011993	-1.154%	39,328	-60.510%
2022-12-08	0.00011588	0.00013463	0.00011549	0.00012133	+5.248%	60,352	-60.966%
2022-12-07	0.00011926	0.00011983	0.00011365	0.00011528	-3.207%	35,273	-58.917%
2022-12-06	0.00011981	0.00012439	0.00011771	0.00011910	-0.493%	44,622	-60.235%
2022-12-05	0.00012477	0.00012613	0.00011727	0.00011969	-4.041%	44,699	-60.431%
2022-12-04	0.00012676	0.00012832	0.00012166	0.00012473	-1.857%	22,092	-62.030%
2022-12-03	0.00012516	0.00013450	0.00012224	0.00012709	+1.574%	61,599	-62.735%
2022-12-02	0.00012654	0.00013312	0.00012315	0.00012512	-1.620%	44,390	-62.148%
2022-12-01	0.00011263	0.00015995	0.00010882	0.00012718	+13.069%	161,130	-62.761%
2022-11-30	0.00011095	0.00011541	0.00010891	0.00011248	+1.160%	42,893	-57.895%
2022-11-29	0.00011908	0.00012478	0.00011041	0.00011119	-7.450%	47,806	-57.406%
2022-11-28	0.00011324	0.00012273	0.00010882	0.00012014	+6.009%	60,467	-60.579%
2022-11-27	0.00011306	0.00012209	0.00011107	0.00011333	+0.328%	72,823	-58.211%
2022-11-26	0.00010400	0.00011470	0.00010399	0.00011296	+7.244%	77,372	-58.074%
2022-11-25	0.00010396	0.00010614	0.00009962	0.00010533	+1.660%	68,158	-55.037%
2022-11-24	0.00010073	0.00011298	0.00009922	0.00010361	+2.574%	43,280	-54.290%
2022-11-23	0.00010217	0.00010599	0.00009892	0.00010101	-1.077%	66,530	-53.114%
2022-11-22	0.00010883	0.00010883	0.00009989	0.00010211	-4.445%	21,604	-53.619%
2022-11-21	0.00010181	0.00011728	0.00010067	0.00010686	+4.529%	17,224	-55.680%
2022-11-20	0.00011449	0.00011520	0.00010212	0.00010223	-9.906%	10,573	-53.673%
2022-11-19	0.00011786	0.00011786	0.00011000	0.00011347	-3.339%	70,999	-58.262%
2022-11-18	0.00011974	0.00012236	0.00011597	0.00011739	-1.889%	2,987	-59.656%
2022-11-17	0.00011944	0.00012939	0.00011720	0.00011965	+0.117%	21,873	-60.418%
2022-11-16	0.00011476	0.00013625	0.00011368	0.00011951	+4.512%	101,083	-60.372%
2022-11-15	0.00011673	0.00011906	0.00011370	0.00011435	-2.064%	13,106	-58.583%
2022-11-14	0.00012235	0.00012314	0.00011582	0.00011676	-4.334%	16,976	-59.438%
2022-11-13	0.00013006	0.00013723	0.00011883	0.00012205	-6.367%	45,080	-61.196%
2022-11-12	0.00013155	0.00013914	0.00012095	0.00013035	-0.784%	56,716	-63.667%
2022-11-11	0.00013816	0.00016299	0.00012593	0.00013138	-3.098%	70,236	-63.952%
2022-11-10	0.00009004	0.00014883	0.00008898	0.00013558	+49.449%	63,678	-65.069%
2022-11-09	0.00011561	0.00012466	0.00008334	0.00009072	-22.042%	125,500	-47.795%
2022-11-08	0.00011856	0.00014771	0.00011061	0.00011637	-1.773%	153,488	-59.302%
2022-11-07	0.00012749	0.00013650	0.00011536	0.00011847	-6.790%	69,377	-60.024%
2022-11-06	0.00013151	0.00013894	0.00012124	0.00012710	-2.598%	115,656	-62.738%
2022-11-05	0.00012826	0.00015736	0.00012619	0.00013049	+1.794%	156,250	-63.706%
2022-11-04	0.00013561	0.00017900	0.00012468	0.00012819	-3.703%	170,212	-63.055%
2022-11-03	0.00005636	0.00014499	0.00005636	0.00013312	+137.206%	568,959	-64.423%
2022-11-02	0.00005625	0.00005677	0.00005493	0.00005612	-0.302%	12,426	-15.609%
2022-11-01	0.00005814	0.00005828	0.00005629	0.00005629	-2.831%	3,234	-15.864%
2022-10-31	0.00005745	0.00005818	0.00005633	0.00005793	+1.205%	17,566	-18.246%
2022-10-30	0.00005762	0.00005942	0.00005592	0.00005724	-0.642%	30,533	-17.261%
2022-10-29	0.00005671	0.00005800	0.00005570	0.00005761	+1.820%	29,646	-17.792%
2022-10-28	0.00005498	0.00005755	0.00005446	0.00005658	+3.475%	24,016	-16.296%
2022-10-27	0.00005514	0.00005638	0.00005421	0.00005468	-0.816%	24,507	-13.387%
2022-10-26	0.00005505	0.00005603	0.00005395	0.00005513	+0.236%	19,963	-14.094%
2022-10-25	0.00005502	0.00005527	0.00005416	0.00005500	+0.567%	11,602	-13.891%
2022-10-24	0.00005452	0.00005591	0.00005441	0.00005469	+0.349%	13,510	-13.403%
2022-10-23	0.00005422	0.00005491	0.00005364	0.00005450	+0.258%	11,694	-13.101%
2022-10-22	0.00005441	0.00005479	0.00005387	0.00005436	+0.018%	3,128	-12.877%
2022-10-21	0.00005335	0.00005442	0.00005204	0.00005435	+1.380%	24,438	-12.861%
2022-10-20	0.00005450	0.00005510	0.00005336	0.00005361	-1.579%	18,666	-11.658%
2022-10-19	0.00005694	0.00005694	0.00005371	0.00005447	-4.338%	15,598	-13.053%
2022-10-18	0.00005710	0.00005710	0.00005514	0.00005694	-0.158%	16,473	-16.825%
2022-10-17	0.00005576	0.00005758	0.00005549	0.00005703	+1.985%	10,295	-16.956%
2022-10-16	0.00005579	0.00006719	0.00005525	0.00005592	+0.233%	105,706	-15.308%
2022-10-15	0.00005498	0.00005665	0.00005474	0.00005579	+1.455%	14,848	-15.110%
2022-10-14	0.00005502	0.00005598	0.00005416	0.00005499	-0.362%	13,148	-13.875%
2022-10-13	0.00005738	0.00005738	0.00005300	0.00005519	-4.067%	19,468	-14.187%
2022-10-12	0.00005864	0.00005885	0.00005751	0.00005753	-1.608%	7,595	-17.678%

.dark-mode .KFJv5x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFJv5x{ color: #333333; background-color: white; border: 2px solid #333333; }BANDBTCBand Protocol / Bitcoincrypto

BANDBTC
Band Protocol / Bitcoin
crypto