Dark

BANDBTC
Band Protocol / Bitcoin
crypto

Inactive

Dec 4, 2023 12:49:00 PM EST

0.00003488BTC-5.500%(-0.00000203)1,0850

Composite
0.00000913 Binance
0.00000913 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00003650	0.00003650	0.00003001	0.00003488	-5.500%	1,085	0.000%
2023-12-03	0.00003689	0.00003699	0.00003614	0.00003691	-1.389%	470	-5.500%
2023-12-02	0.00003719	0.00003743	0.00003601	0.00003743	+2.773%	479	-6.813%
2023-12-01	0.00003584	0.00003660	0.00003584	0.00003642	-1.700%	230	-4.228%
2023-11-30	0.00003718	0.00003921	0.00003589	0.00003705	+0.734%	748	-5.857%
2023-11-29	0.00003664	0.00003696	0.00003247	0.00003678	+0.988%	1,054	-5.166%
2023-11-28	0.00003681	0.00003686	0.00003400	0.00003642	+0.027%	243	-4.228%
2023-11-27	0.00003629	0.00003790	0.00003477	0.00003641	-0.709%	1,078	-4.202%
2023-11-26	0.00003741	0.00003741	0.00003667	0.00003667	+0.246%	68	-4.881%
2023-11-25	0.00003672	0.00003676	0.00003658	0.00003658	-0.733%	1,336	-4.647%
2023-11-24	0.00002903	0.00003750	0.00002771	0.00003685	-0.244%	3,057	-5.346%
2023-11-23	0.00003629	0.00003694	0.00002747	0.00003694	+1.763%	1,499	-5.577%
2023-11-22	0.00003601	0.00003689	0.00003333	0.00003630	+1.681%	1,147	-3.912%
2023-11-21	0.00003934	0.00004079	0.00003570	0.00003570	-10.750%	3,037	-2.297%
2023-11-20	0.00003996	0.00004000	0.00003960	0.00004000	+1.497%	527	-12.800%
2023-11-18	0.00003873	0.00003941	0.00003873	0.00003941	-1.278%	35	-11.495%
2023-11-17	0.00004106	0.00004106	0.00003957	0.00003992	-2.061%	280	-12.625%
2023-11-16	0.00004087	0.00004121	0.00004027	0.00004076	+0.518%	616	-14.426%
2023-11-15	0.00004055	0.00004055	0.00004055	0.00004055	+3.207%	123	-13.983%
2023-11-14	0.00003929	0.00003929	0.00003929	0.00003929	-5.598%	12	-11.224%
2023-11-12	0.00004189	0.00004189	0.00004138	0.00004162	-0.216%	282	-16.194%
2023-11-10	0.00003966	0.00004171	0.00003966	0.00004171	+3.705%	43	-16.375%
2023-11-09	0.00004587	0.00004587	0.00003279	0.00004022	-11.253%	1,692	-13.277%
2023-11-08	0.00004256	0.00004532	0.00004256	0.00004532	+3.850%	70	-23.036%
2023-11-07	0.00004299	0.00004465	0.00004299	0.00004364	-5.357%	119	-20.073%
2023-11-06	0.00004352	0.00004900	0.00004352	0.00004611	+5.154%	1,088	-24.355%
2023-11-05	0.00004282	0.00004385	0.00004265	0.00004385	+7.187%	320	-20.456%
2023-11-04	0.00004091	0.00004091	0.00004091	0.00004091	+0.294%	100	-14.740%
2023-11-01	0.00004000	0.00004079	0.00004000	0.00004079	+1.367%	6	-14.489%
2023-10-31	0.00004024	0.00004024	0.00004024	0.00004024	-12.446%	124	-13.320%
2023-10-26	0.00004596	0.00004596	0.00004596	0.00004596	+4.360%	69	-24.108%
2023-10-25	0.00004514	0.00004678	0.00004404	0.00004404	+0.870%	179	-20.799%
2023-10-24	0.00004324	0.00004668	0.00004324	0.00004366	+4.776%	105	-20.110%
2023-10-23	0.00004209	0.00004263	0.00003990	0.00004167	-7.132%	1,160	-16.295%
2023-10-22	0.00004487	0.00004487	0.00004487	0.00004487	-7.599%	26	-22.264%
2023-10-20	0.00004668	0.00004856	0.00004668	0.00004856	-4.145%	66	-28.171%
2023-10-19	0.00005096	0.00005096	0.00005066	0.00005066	+5.740%	51	-31.149%
2023-10-18	0.00004825	0.00005348	0.00004791	0.00004791	+4.356%	307	-27.197%
2023-10-17	0.00004698	0.00004698	0.00004470	0.00004591	-4.830%	439	-24.025%
2023-10-16	0.00005244	0.00005421	0.00004611	0.00004824	-8.567%	860	-27.695%
2023-10-15	0.00003781	0.00005600	0.00003781	0.00005276	+38.079%	2,592	-33.889%
2023-10-12	0.00003821	0.00003821	0.00003821	0.00003821	+1.622%	13	-8.715%
2023-10-11	0.00003760	0.00003760	0.00003760	0.00003760	-1.053%	3	-7.234%
2023-10-09	0.00003840	0.00003907	0.00003800	0.00003800	-2.539%	131	-8.211%
2023-10-08	0.00003850	0.00003899	0.00003850	0.00003899	-5.065%	8	-10.541%
2023-10-03	0.00004107	0.00004107	0.00004107	0.00004107	+0.146%	18	-15.072%
2023-10-02	0.00004103	0.00004103	0.00004101	0.00004101	-4.339%	30	-14.948%
2023-10-01	0.00004287	0.00004287	0.00004287	0.00004287	+1.443%	117	-18.638%
2023-09-30	0.00004226	0.00004226	0.00004226	0.00004226	+0.309%	9	-17.463%
2023-09-29	0.00004182	0.00004213	0.00004170	0.00004213	-2.590%	277	-17.209%
2023-09-28	0.00004213	0.00004325	0.00004213	0.00004325	+8.098%	101	-19.353%
2023-09-27	0.00004001	0.00004001	0.00004001	0.00004001	+1.214%	127	-12.822%
2023-09-26	0.00003953	0.00003953	0.00003953	0.00003953	+0.203%	127	-11.763%
2023-09-24	0.00003903	0.00003945	0.00003903	0.00003945	-1.841%	282	-11.584%
2023-09-22	0.00004000	0.00004063	0.00004000	0.00004019	+0.100%	168	-13.212%
2023-09-21	0.00004015	0.00004015	0.00004015	0.00004015	+3.373%	46	-13.126%
2023-09-20	0.00003950	0.00003950	0.00003884	0.00003884	-2.730%	28	-10.196%
2023-09-19	0.00003952	0.00003993	0.00003952	0.00003993	+2.490%	86	-12.647%
2023-09-18	0.00003887	0.00003896	0.00003887	0.00003896	+4.478%	243	-10.472%
2023-09-15	0.00003729	0.00003729	0.00003729	0.00003729	0.000%	33	-6.463%
2023-09-14	0.00003801	0.00003801	0.00003716	0.00003729	-1.843%	330	-6.463%
2023-09-13	0.00003797	0.00003799	0.00003788	0.00003799	+1.010%	397	-8.186%
2023-09-12	0.00003761	0.00003761	0.00003761	0.00003761	-4.056%	133	-7.259%
2023-09-10	0.00003972	0.00003972	0.00003920	0.00003920	-3.945%	267	-11.020%
2023-09-04	0.00004081	0.00004081	0.00004081	0.00004081	+1.593%	33	-14.531%
2023-08-31	0.00004055	0.00004055	0.00004017	0.00004017	-0.174%	247	-13.169%
2023-08-26	0.00004064	0.00004064	0.00004024	0.00004024	+3.605%	246	-13.320%
2023-08-25	0.00003884	0.00003884	0.00003884	0.00003884	-1.969%	126	-10.196%
2023-08-24	0.00003875	0.00003998	0.00003875	0.00003962	+5.710%	318	-11.964%
2023-08-22	0.00003748	0.00003748	0.00003748	0.00003748	-4.921%	133	-6.937%
2023-08-20	0.00003933	0.00003942	0.00003933	0.00003942	+1.992%	18	-11.517%
2023-08-19	0.00003899	0.00003899	0.00003865	0.00003865	+2.520%	31	-9.754%
2023-08-18	0.00003652	0.00003770	0.00003652	0.00003770	+7.407%	37	-7.480%
2023-08-17	0.00003517	0.00003517	0.00003438	0.00003510	-0.199%	105	-0.627%
2023-08-16	0.00003517	0.00003517	0.00003517	0.00003517	-3.670%	3	-0.825%
2023-08-15	0.00003987	0.00003987	0.00003651	0.00003651	-8.656%	71	-4.465%
2023-08-14	0.00003997	0.00003997	0.00003997	0.00003997	-0.720%	24	-12.735%
2023-08-13	0.00004026	0.00004026	0.00004026	0.00004026	0.000%	38	-13.363%
2023-08-10	0.00004026	0.00004026	0.00004026	0.00004026	-1.805%	42	-13.363%
2023-08-06	0.00004162	0.00004162	0.00004100	0.00004100	+1.611%	87	-14.927%
2023-08-04	0.00004035	0.00004035	0.00004035	0.00004035	-0.787%	18	-13.556%
2023-08-01	0.00004067	0.00004067	0.00004067	0.00004067	+2.263%	48	-14.237%
2023-07-31	0.00003977	0.00003977	0.00003977	0.00003977	+0.429%	3	-12.296%
2023-07-30	0.00003960	0.00003960	0.00003960	0.00003960	-1.517%	3	-11.919%
2023-07-28	0.00004021	0.00004021	0.00004021	0.00004021	-0.765%	27	-13.255%
2023-07-27	0.00004068	0.00004068	0.00004052	0.00004052	+1.275%	33	-13.919%
2023-07-25	0.00004001	0.00004001	0.00004001	0.00004001	-3.053%	30	-12.822%
2023-07-24	0.00004193	0.00004193	0.00004127	0.00004127	-1.007%	172	-15.483%
2023-07-23	0.00004213	0.00004213	0.00004169	0.00004169	-4.796%	121	-16.335%
2023-07-22	0.00004379	0.00004379	0.00004379	0.00004379	+0.344%	114	-20.347%
2023-07-21	0.00004542	0.00004542	0.00004298	0.00004364	-3.430%	352	-20.073%
2023-07-20	0.00003943	0.00004915	0.00003943	0.00004519	+16.529%	382	-22.815%
2023-07-10	0.00003878	0.00003878	0.00003878	0.00003878	-3.556%	3	-10.057%
2023-07-06	0.00004021	0.00004021	0.00004021	0.00004021	-2.450%	7	-13.255%
2023-07-04	0.00004188	0.00004188	0.00004122	0.00004122	-2.276%	62	-15.381%
2023-07-03	0.00004218	0.00004218	0.00004218	0.00004218	+7.002%	7	-17.307%
2023-06-28	0.00003942	0.00003942	0.00003942	0.00003942	-8.069%	67	-11.517%
2023-06-25	0.00004221	0.00004327	0.00004221	0.00004288	+8.557%	84	-18.657%
2023-06-24	0.00004090	0.00004140	0.00003950	0.00003950	+1.334%	50	-11.696%
2023-06-23	0.00003898	0.00003898	0.00003898	0.00003898	-0.764%	25	-10.518%
2023-06-22	0.00003928	0.00003928	0.00003928	0.00003928	-8.969%	46	-11.202%
2023-06-18	0.00003996	0.00004315	0.00003996	0.00004315	+6.281%	110	-19.166%
2023-06-16	0.00004222	0.00004222	0.00004060	0.00004060	-5.383%	353	-14.089%
2023-06-15	0.00003918	0.00004386	0.00003918	0.00004291	+10.707%	829	-18.714%
2023-06-14	0.00003876	0.00003876	0.00003876	0.00003876	+0.337%	34	-10.010%
2023-06-13	0.00003863	0.00003863	0.00003863	0.00003863	-2.449%	33	-9.707%
2023-06-12	0.00003960	0.00003960	0.00003960	0.00003960	+0.635%	42	-11.919%
2023-06-11	0.00003728	0.00003935	0.00003728	0.00003935	+2.394%	79	-11.360%
2023-06-10	0.00004438	0.00004438	0.00003767	0.00003843	-20.616%	3,234	-9.238%
2023-06-06	0.00004895	0.00004895	0.00004841	0.00004841	-0.840%	117	-27.949%
2023-06-05	0.00005061	0.00005061	0.00004882	0.00004882	-7.380%	27	-28.554%
2023-06-04	0.00005386	0.00005386	0.00005271	0.00005271	-3.497%	148	-33.827%
2023-06-03	0.00005199	0.00005462	0.00005199	0.00005462	+7.330%	89	-36.141%
2023-05-31	0.00004954	0.00005089	0.00004741	0.00005089	-1.719%	199	-31.460%
2023-05-27	0.00005178	0.00005178	0.00005178	0.00005178	-2.979%	64	-32.638%
2023-05-23	0.00005244	0.00005337	0.00004927	0.00005337	-3.473%	1,132	-34.645%
2023-05-20	0.00005529	0.00005529	0.00005529	0.00005529	+2.674%	44	-36.914%
2023-05-18	0.00005521	0.00005521	0.00005385	0.00005385	-1.572%	32	-35.227%
2023-05-17	0.00005380	0.00005554	0.00005380	0.00005471	+5.577%	73	-36.246%
2023-05-16	0.00005260	0.00005260	0.00005182	0.00005182	-1.670%	13	-32.690%
2023-05-14	0.00005270	0.00005270	0.00005270	0.00005270	+0.611%	22	-33.814%
2023-05-13	0.00005257	0.00005257	0.00005238	0.00005238	-3.197%	8	-33.410%
2023-05-12	0.00005109	0.00005496	0.00005109	0.00005411	+6.140%	113	-35.539%
2023-05-11	0.00005174	0.00005174	0.00005026	0.00005098	-5.610%	230	-31.581%
2023-05-10	0.00005149	0.00005401	0.00005097	0.00005401	+3.766%	322	-35.419%
2023-05-09	0.00005227	0.00005262	0.00005163	0.00005205	+1.779%	648	-32.988%
2023-05-08	0.00005541	0.00005541	0.00005060	0.00005114	-10.579%	429	-31.795%
2023-05-07	0.00005719	0.00005719	0.00005719	0.00005719	+0.616%	82	-39.010%
2023-05-05	0.00005684	0.00005684	0.00005684	0.00005684	-2.488%	40	-38.635%
2023-05-04	0.00005829	0.00005829	0.00005829	0.00005829	-0.376%	90	-40.161%
2023-05-03	0.00005851	0.00005851	0.00005851	0.00005851	+0.360%	85	-40.386%
2023-05-01	0.00005830	0.00005830	0.00005830	0.00005830	+0.517%	168	-40.172%
2023-04-30	0.00005800	0.00005800	0.00005800	0.00005800	-2.324%	8	-39.862%
2023-04-29	0.00005938	0.00005938	0.00005938	0.00005938	+1.626%	84	-41.260%
2023-04-28	0.00005843	0.00005843	0.00005843	0.00005843	-3.613%	44	-40.305%
2023-04-27	0.00006013	0.00006062	0.00006013	0.00006062	-1.383%	292	-42.461%
2023-04-26	0.00005901	0.00006602	0.00005901	0.00006147	+3.051%	330	-43.257%
2023-04-25	0.00005957	0.00005965	0.00005957	0.00005965	-2.165%	25	-41.526%
2023-04-24	0.00006097	0.00006097	0.00006097	0.00006097	+0.280%	50	-42.792%
2023-04-22	0.00006080	0.00006080	0.00006080	0.00006080	+0.980%	80	-42.632%
2023-04-21	0.00006228	0.00006228	0.00006001	0.00006021	-2.887%	209	-42.069%
2023-04-20	0.00006200	0.00006200	0.00006200	0.00006200	-1.634%	8	-43.742%
2023-04-19	0.00006784	0.00006784	0.00006301	0.00006303	-5.855%	170	-44.661%
2023-04-18	0.00006703	0.00006733	0.00006695	0.00006695	+4.773%	102	-47.901%
2023-04-15	0.00006390	0.00006390	0.00006390	0.00006390	-1.677%	23	-45.415%
2023-04-14	0.00006267	0.00006499	0.00006234	0.00006499	+1.231%	134	-46.330%
2023-04-13	0.00006211	0.00006420	0.00006211	0.00006420	+4.441%	20	-45.670%
2023-04-12	0.00006202	0.00006202	0.00006107	0.00006147	-3.516%	203	-43.257%
2023-04-11	0.00006592	0.00006592	0.00006358	0.00006371	-5.754%	248	-45.252%
2023-04-10	0.00006952	0.00007588	0.00006760	0.00006760	+4.434%	676	-48.402%
2023-04-09	0.00006562	0.00006562	0.00006473	0.00006473	-1.206%	102	-46.115%
2023-04-08	0.00006552	0.00006552	0.00006552	0.00006552	-0.213%	11	-46.764%
2023-04-07	0.00006498	0.00006566	0.00006498	0.00006566	+2.931%	24	-46.878%
2023-04-06	0.00006379	0.00006379	0.00006379	0.00006379	-2.027%	10	-45.321%
2023-04-05	0.00006374	0.00006511	0.00006374	0.00006511	+1.275%	53	-46.429%
2023-04-04	0.00006491	0.00006491	0.00006368	0.00006429	-1.062%	101	-45.746%
2023-04-03	0.00006404	0.00006498	0.00006404	0.00006498	+1.468%	422	-46.322%
2023-04-02	0.00006404	0.00006404	0.00006404	0.00006404	-1.112%	10	-45.534%
2023-04-01	0.00006505	0.00006505	0.00006474	0.00006476	-1.894%	170	-46.140%
2023-03-31	0.00006387	0.00006601	0.00006387	0.00006601	+0.380%	497	-47.160%
2023-03-30	0.00006576	0.00006576	0.00006576	0.00006576	-1.792%	4	-46.959%
2023-03-29	0.00006515	0.00006696	0.00006515	0.00006696	+8.070%	64	-47.909%
2023-03-27	0.00006196	0.00006196	0.00006196	0.00006196	-1.479%	7	-43.706%
2023-03-26	0.00006232	0.00006289	0.00006232	0.00006289	-0.032%	18	-44.538%
2023-03-25	0.00006624	0.00006671	0.00006291	0.00006291	-4.261%	44	-44.556%
2023-03-24	0.00006086	0.00006571	0.00006086	0.00006571	+7.545%	60	-46.918%
2023-03-23	0.00006110	0.00006110	0.00006110	0.00006110	+1.562%	3	-42.913%
2023-03-22	0.00006016	0.00006016	0.00006016	0.00006016	-2.512%	12	-42.021%
2023-03-20	0.00006479	0.00006479	0.00006158	0.00006171	-7.882%	394	-43.478%
2023-03-19	0.00006845	0.00007005	0.00006699	0.00006699	-0.917%	28	-47.933%
2023-03-18	0.00006726	0.00006933	0.00006726	0.00006761	+3.379%	851	-48.410%
2023-03-17	0.00006387	0.00006540	0.00006381	0.00006540	+0.615%	197	-46.667%
2023-03-16	0.00006500	0.00006500	0.00006500	0.00006500	-2.049%	10	-46.338%
2023-03-15	0.00006752	0.00006752	0.00006636	0.00006636	-7.602%	102	-47.438%
2023-03-14	0.00006872	0.00007182	0.00006599	0.00007182	+3.145%	89	-51.434%
2023-03-13	0.00007210	0.00007210	0.00006963	0.00006963	-2.356%	46	-49.907%
2023-03-12	0.00007020	0.00007131	0.00007020	0.00007131	+0.550%	18	-51.087%
2023-03-11	0.00007277	0.00007277	0.00007034	0.00007092	-2.314%	143	-50.818%
2023-03-10	0.00007013	0.00007260	0.00007001	0.00007260	-0.384%	3,745	-51.956%
2023-03-09	0.00007268	0.00007568	0.00007268	0.00007288	+1.731%	311	-52.141%
2023-03-08	0.00007211	0.00007211	0.00007164	0.00007164	-4.518%	6	-51.312%
2023-03-07	0.00007730	0.00007730	0.00006991	0.00007503	-2.571%	1,301	-53.512%
2023-03-06	0.00007701	0.00007701	0.00007701	0.00007701	+0.221%	21	-54.707%
2023-03-05	0.00007684	0.00007684	0.00007684	0.00007684	+0.143%	62	-54.607%
2023-03-04	0.00007900	0.00007900	0.00007673	0.00007673	-3.008%	36	-54.542%
2023-03-03	0.00008298	0.00008298	0.00007911	0.00007911	-6.500%	65	-55.909%
2023-03-01	0.00008461	0.00008461	0.00008461	0.00008461	+0.702%	6	-58.776%
2023-02-28	0.00008486	0.00008486	0.00008402	0.00008402	-1.937%	72	-58.486%
2023-02-27	0.00008568	0.00008568	0.00008568	0.00008568	-0.384%	3	-59.290%
2023-02-24	0.00008600	0.00008601	0.00008407	0.00008601	-4.961%	92	-59.447%
2023-02-23	0.00009050	0.00009050	0.00009050	0.00009050	+5.306%	8	-61.459%
2023-02-22	0.00009239	0.00009239	0.00008594	0.00008594	-2.871%	86	-59.414%
2023-02-21	0.00009194	0.00009376	0.00008848	0.00008848	-2.587%	744	-60.579%
2023-02-20	0.00008779	0.00009165	0.00008779	0.00009083	+6.471%	520	-61.599%
2023-02-19	0.00008442	0.00008531	0.00008442	0.00008531	-0.756%	96	-59.114%
2023-02-18	0.00008221	0.00008596	0.00008221	0.00008596	+3.816%	63	-59.423%
2023-02-17	0.00008179	0.00008280	0.00008179	0.00008280	+2.273%	107	-57.874%
2023-02-16	0.00008101	0.00008101	0.00008096	0.00008096	-3.791%	78	-56.917%
2023-02-15	0.00008415	0.00008415	0.00008415	0.00008415	+1.790%	59	-58.550%
2023-02-13	0.00008450	0.00008450	0.00008187	0.00008267	-3.760%	212	-57.808%
2023-02-11	0.00008600	0.00008600	0.00008590	0.00008590	-2.097%	26	-59.395%
2023-02-10	0.00008488	0.00009095	0.00008488	0.00008774	-0.216%	129	-60.246%
2023-02-09	0.00009244	0.00010152	0.00008793	0.00008793	-11.065%	316	-60.332%
2023-02-08	0.00009548	0.00009887	0.00009540	0.00009887	+2.957%	283	-64.721%
2023-02-07	0.00009284	0.00009603	0.00009284	0.00009603	+6.712%	328	-63.678%
2023-02-06	0.00009183	0.00009257	0.00008999	0.00008999	-1.918%	113	-61.240%
2023-02-05	0.00009510	0.00009511	0.00009159	0.00009175	-7.547%	284	-61.984%
2023-02-04	0.00009848	0.00009924	0.00009848	0.00009924	+7.834%	96	-64.853%
2023-02-03	0.00009159	0.00009301	0.00009159	0.00009203	-3.623%	125	-62.099%
2023-02-02	0.00009608	0.00009792	0.00009324	0.00009549	+6.324%	662	-63.473%
2023-02-01	0.00009302	0.00009302	0.00008750	0.00008981	-2.950%	1,101	-61.162%
2023-01-31	0.00009086	0.00010300	0.00009086	0.00009254	+4.094%	6,075	-62.308%
2023-01-30	0.00008422	0.00009227	0.00008409	0.00008890	+0.782%	1,647	-60.765%
2023-01-29	0.00008700	0.00008821	0.00008700	0.00008821	+4.900%	256	-60.458%
2023-01-27	0.00009184	0.00009184	0.00008409	0.00008409	-11.269%	65	-58.521%
2023-01-26	0.00008713	0.00009502	0.00008713	0.00009477	+15.278%	177	-63.195%
2023-01-25	0.00008014	0.00008272	0.00008014	0.00008221	+1.934%	288	-57.572%
2023-01-24	0.00008647	0.00008862	0.00008065	0.00008065	-11.500%	647	-56.751%
2023-01-23	0.00008734	0.00009113	0.00008502	0.00009113	+6.523%	425	-61.725%
2023-01-22	0.00008559	0.00009072	0.00008197	0.00008555	+3.197%	753	-59.229%
2023-01-21	0.00008645	0.00008782	0.00008201	0.00008290	-2.056%	284	-57.925%
2023-01-20	0.00008185	0.00008464	0.00008185	0.00008464	+3.094%	119	-58.790%
2023-01-19	0.00008159	0.00008210	0.00008159	0.00008210	-0.146%	55	-57.515%
2023-01-18	0.00008879	0.00008879	0.00008222	0.00008222	-10.940%	940	-57.577%
2023-01-16	0.00009176	0.00009325	0.00009176	0.00009232	+3.440%	81	-62.218%
2023-01-14	0.00008469	0.00009753	0.00008342	0.00008925	+1.849%	618	-60.919%
2023-01-13	0.00008809	0.00008809	0.00008763	0.00008763	+0.263%	24	-60.196%
2023-01-12	0.00008740	0.00008740	0.00008740	0.00008740	-4.429%	0.06549587	-60.092%
2023-01-11	0.00009102	0.00009255	0.00008879	0.00009145	-1.274%	327	-61.859%
2023-01-10	0.00009644	0.00009752	0.00009263	0.00009263	-6.207%	238	-62.345%
2023-01-09	0.00009006	0.00009876	0.00009006	0.00009876	+10.088%	68	-64.682%
2023-01-07	0.00008640	0.00008971	0.00008640	0.00008971	+5.753%	13	-61.119%
2023-01-06	0.00008355	0.00008483	0.00008233	0.00008483	-1.817%	73	-58.882%
2023-01-05	0.00008640	0.00008643	0.00008640	0.00008640	-1.527%	64	-59.630%
2023-01-04	0.00008593	0.00008774	0.00008593	0.00008774	+5.128%	19	-60.246%
2023-01-02	0.00008346	0.00008346	0.00008346	0.00008346	-2.773%	30	-58.208%
2023-01-01	0.00008381	0.00008584	0.00008381	0.00008584	+1.322%	22	-59.366%
2022-12-31	0.00008513	0.00008513	0.00008472	0.00008472	+0.773%	80	-58.829%
2022-12-30	0.00008396	0.00008407	0.00008396	0.00008407	-1.776%	50	-58.511%
2022-12-29	0.00008334	0.00009096	0.00008334	0.00008559	+5.109%	976	-59.248%
2022-12-28	0.00008265	0.00008265	0.00008142	0.00008143	-4.548%	46	-57.166%
2022-12-27	0.00008741	0.00008741	0.00008531	0.00008531	-3.090%	24	-59.114%
2022-12-26	0.00008800	0.00008803	0.00008800	0.00008803	-2.417%	12	-60.377%
2022-12-25	0.00009065	0.00009066	0.00008945	0.00009021	-2.539%	388	-61.335%
2022-12-24	0.00009308	0.00009308	0.00009256	0.00009256	-1.835%	163	-62.316%
2022-12-22	0.00009554	0.00009554	0.00009429	0.00009429	-1.319%	11	-63.008%
2022-12-21	0.00009549	0.00009582	0.00009549	0.00009555	-3.241%	126	-63.496%
2022-12-20	0.00009875	0.00009875	0.00009875	0.00009875	+1.054%	15	-64.678%
2022-12-19	0.00010550	0.00010640	0.00009772	0.00009772	-5.006%	945	-64.306%
2022-12-18	0.00010287	0.00010287	0.00010287	0.00010287	+2.277%	5	-66.093%
2022-12-17	0.00010086	0.00010086	0.00010058	0.00010058	-3.428%	8	-65.321%
2022-12-16	0.00010415	0.00010415	0.00010415	0.00010415	-4.142%	3	-66.510%
2022-12-15	0.00010865	0.00010865	0.00010865	0.00010865	-1.173%	99	-67.897%
2022-12-13	0.00011270	0.00011270	0.00010871	0.00010994	-2.846%	145	-68.274%
2022-12-12	0.00010974	0.00011316	0.00010828	0.00011316	-0.632%	82	-69.176%
2022-12-11	0.00011800	0.00011800	0.00011388	0.00011388	-5.892%	310	-69.371%
2022-12-09	0.00012088	0.00012101	0.00012088	0.00012101	-1.825%	10	-71.176%
2022-12-08	0.00011634	0.00012565	0.00011634	0.00012326	+7.669%	1,159	-71.702%
2022-12-07	0.00011675	0.00011675	0.00011448	0.00011448	-6.631%	155	-69.532%
2022-12-06	0.00012002	0.00012288	0.00011827	0.00012261	+1.515%	168	-71.552%
2022-12-05	0.00012443	0.00012443	0.00012078	0.00012078	-2.972%	85	-71.121%
2022-12-04	0.00012786	0.00012786	0.00012392	0.00012448	-2.315%	504	-71.979%
2022-12-03	0.00012277	0.00013302	0.00012277	0.00012743	+2.733%	1,139	-72.628%
2022-12-02	0.00012944	0.00013210	0.00012257	0.00012404	-4.371%	1,638	-71.880%
2022-12-01	0.00011359	0.00015725	0.00010927	0.00012971	+15.452%	4,609	-73.109%
2022-11-30	0.00011162	0.00012900	0.00010950	0.00011235	+0.582%	458	-68.954%
2022-11-29	0.00011286	0.00011286	0.00011170	0.00011170	-4.284%	28	-68.774%
2022-11-28	0.00011008	0.00011901	0.00011008	0.00011670	+3.402%	374	-70.111%
2022-11-27	0.00011201	0.00011615	0.00011039	0.00011286	+3.210%	126	-69.094%
2022-11-26	0.00010492	0.00011116	0.00010492	0.00010935	+8.871%	585	-68.102%
2022-11-25	0.00010280	0.00010280	0.00010023	0.00010044	-6.175%	786	-65.273%
2022-11-24	0.00010512	0.00010962	0.00010481	0.00010705	+6.783%	72	-67.417%
2022-11-23	0.00010219	0.00010219	0.00010025	0.00010025	-1.251%	111	-65.207%
2022-11-22	0.00010447	0.00010447	0.00010048	0.00010152	-6.725%	939	-65.642%
2022-11-21	0.00010361	0.00011545	0.00010361	0.00010884	+5.526%	491	-67.953%
2022-11-20	0.00010739	0.00010794	0.00010314	0.00010314	-5.567%	49	-66.182%
2022-11-19	0.00011555	0.00011555	0.00010922	0.00010922	-7.150%	27	-68.064%
2022-11-18	0.00011918	0.00011988	0.00011763	0.00011763	-4.915%	168	-70.348%
2022-11-17	0.00011810	0.00013477	0.00011810	0.00012371	+0.782%	947	-71.805%
2022-11-16	0.00011420	0.00013535	0.00011420	0.00012275	+5.184%	626	-71.585%
2022-11-15	0.00011570	0.00011670	0.00011528	0.00011670	-2.709%	239	-70.111%
2022-11-14	0.00012099	0.00012255	0.00011889	0.00011995	-1.031%	217	-70.921%
2022-11-13	0.00013025	0.00013560	0.00012069	0.00012120	-7.516%	371	-71.221%
2022-11-12	0.00013165	0.00013742	0.00012498	0.00013105	-0.907%	124	-73.384%
2022-11-11	0.00013929	0.00015794	0.00012474	0.00013225	-1.541%	1,381	-73.626%
2022-11-10	0.00009266	0.00019500	0.00009266	0.00013432	+42.545%	1,049	-74.032%
2022-11-09	0.00011301	0.00011955	0.00009265	0.00009423	-15.851%	1,631	-62.984%
2022-11-08	0.00011929	0.00014408	0.00011144	0.00011198	-5.947%	1,494	-68.852%
2022-11-07	0.00013265	0.00015296	0.00011814	0.00011906	-4.927%	832	-70.704%
2022-11-06	0.00013104	0.00013738	0.00012195	0.00012523	-3.869%	1,580	-72.147%
2022-11-05	0.00012933	0.00015018	0.00012322	0.00013027	-1.423%	5,867	-73.225%
2022-11-04	0.00012964	0.00016889	0.00012475	0.00013215	+1.960%	7,507	-73.606%
2022-11-03	0.00005602	0.00014115	0.00005602	0.00012961	+131.364%	8,687	-73.088%
2022-11-02	0.00005600	0.00005608	0.00005515	0.00005602	-2.029%	4,557	-37.737%
2022-10-31	0.00005718	0.00005718	0.00005718	0.00005718	-0.781%	3	-39.000%
2022-10-30	0.00005837	0.00005837	0.00005763	0.00005763	+3.095%	9	-39.476%
2022-10-29	0.00005675	0.00005675	0.00005590	0.00005590	-3.968%	26	-37.603%
2022-10-28	0.00005435	0.00005821	0.00005435	0.00005821	+6.788%	942	-40.079%
2022-10-27	0.00005519	0.00005519	0.00005451	0.00005451	-1.304%	63	-36.012%
2022-10-25	0.00005523	0.00005523	0.00005523	0.00005523	+1.731%	5	-36.846%
2022-10-24	0.00005429	0.00005429	0.00005429	0.00005429	+0.873%	85	-35.752%
2022-10-22	0.00005410	0.00005410	0.00005382	0.00005382	-0.352%	108	-35.191%
2022-10-21	0.00005301	0.00005401	0.00005299	0.00005401	-0.314%	309	-35.419%
2022-10-20	0.00005418	0.00005418	0.00005418	0.00005418	-0.129%	14	-35.622%
2022-10-19	0.00005660	0.00005662	0.00005425	0.00005425	-4.338%	707	-35.705%
2022-10-18	0.00005594	0.00005671	0.00005594	0.00005671	+0.478%	588	-38.494%
2022-10-17	0.00005609	0.00005756	0.00005541	0.00005644	+1.749%	1,056	-38.200%
2022-10-16	0.00005686	0.00007700	0.00005533	0.00005547	-2.169%	2,493	-37.119%
2022-10-15	0.00005670	0.00005670	0.00005670	0.00005670	-1.818%	9	-38.483%
2022-10-14	0.00005558	0.00005775	0.00005501	0.00005775	+7.024%	153	-39.602%
2022-10-13	0.00005653	0.00005653	0.00005292	0.00005396	-6.724%	512	-35.360%
2022-10-12	0.00005785	0.00005785	0.00005785	0.00005785	-0.823%	4	-39.706%
2022-10-11	0.00005754	0.00005847	0.00005754	0.00005833	-2.213%	183	-40.202%
2022-10-10	0.00006498	0.00006498	0.00005965	0.00005965	-4.895%	156	-41.526%
2022-10-08	0.00006272	0.00006272	0.00006272	0.00006272	+1.129%	4	-44.388%
2022-10-07	0.00006189	0.00006202	0.00006086	0.00006202	+1.340%	115	-43.760%
2022-10-06	0.00006120	0.00006120	0.00006120	0.00006120	+1.830%	50	-43.007%
2022-10-05	0.00006050	0.00006119	0.00006010	0.00006010	-3.500%	124	-41.963%
2022-10-03	0.00006183	0.00006228	0.00006183	0.00006228	-3.487%	8	-43.995%
2022-10-01	0.00006453	0.00006453	0.00006453	0.00006453	+2.526%	3	-45.948%
2022-09-30	0.00006308	0.00006308	0.00006294	0.00006294	+1.125%	49	-44.582%
2022-09-29	0.00006224	0.00006224	0.00006224	0.00006224	-0.336%	223	-43.959%
2022-09-28	0.00006388	0.00006388	0.00006245	0.00006245	-4.056%	417	-44.147%
2022-09-27	0.00006194	0.00006509	0.00006194	0.00006509	+4.144%	6	-46.413%
2022-09-26	0.00006452	0.00006452	0.00006250	0.00006250	-6.521%	56	-44.192%
2022-09-25	0.00006243	0.00006800	0.00006184	0.00006686	+5.093%	408	-47.831%
2022-09-24	0.00006309	0.00006396	0.00006309	0.00006362	+2.316%	78	-45.174%
2022-09-23	0.00006074	0.00006218	0.00006074	0.00006218	+2.845%	27	-43.905%
2022-09-22	0.00006062	0.00006062	0.00006046	0.00006046	+3.016%	65	-42.309%
2022-09-21	0.00005869	0.00005869	0.00005869	0.00005869	-1.527%	38	-40.569%
2022-09-20	0.00006055	0.00006055	0.00005960	0.00005960	-2.614%	30	-41.477%
2022-09-19	0.00005994	0.00006165	0.00005994	0.00006120	+2.017%	52	-43.007%
2022-09-18	0.00006245	0.00006245	0.00005866	0.00005999	-5.453%	71	-41.857%
2022-09-17	0.00006200	0.00006345	0.00006200	0.00006345	+2.570%	177	-45.028%
2022-09-16	0.00006186	0.00006186	0.00006186	0.00006186	+0.798%	73	-43.615%
2022-09-15	0.00006180	0.00006180	0.00006135	0.00006137	-0.438%	210	-43.164%
2022-09-14	0.00006152	0.00006231	0.00006112	0.00006164	+4.227%	143	-43.413%
2022-09-13	0.00006131	0.00006477	0.00005902	0.00005914	-2.183%	176	-41.021%
2022-09-12	0.00006231	0.00006316	0.00006046	0.00006046	-5.840%	189	-42.309%
2022-09-11	0.00006421	0.00006421	0.00006421	0.00006421	+2.213%	48	-45.678%
2022-09-10	0.00006451	0.00006607	0.00006282	0.00006282	-1.659%	336	-44.476%
2022-09-09	0.00006397	0.00006397	0.00006388	0.00006388	-5.684%	70	-45.398%
2022-09-08	0.00006710	0.00006800	0.00006577	0.00006773	+5.581%	702	-48.501%
2022-09-07	0.00006272	0.00006420	0.00006269	0.00006415	-1.003%	166	-45.627%
2022-09-06	0.00006582	0.00006650	0.00006480	0.00006480	-2.026%	534	-46.173%
2022-09-05	0.00006509	0.00006614	0.00006475	0.00006614	-2.477%	250	-47.263%
2022-09-04	0.00006763	0.00006782	0.00006763	0.00006782	+1.694%	31	-48.570%
2022-09-03	0.00006669	0.00006669	0.00006669	0.00006669	+1.786%	52	-47.698%
2022-09-02	0.00006400	0.00006557	0.00006400	0.00006552	+3.918%	135	-46.764%
2022-09-01	0.00006305	0.00006305	0.00006305	0.00006305	-0.802%	7	-44.679%
2022-08-31	0.00006406	0.00006542	0.00006331	0.00006356	+2.599%	445	-45.123%
2022-08-30	0.00006195	0.00006195	0.00006195	0.00006195	+1.875%	10	-43.697%
2022-08-29	0.00006140	0.00006140	0.00005975	0.00006081	-3.918%	112	-42.641%
2022-08-28	0.00006195	0.00006329	0.00006129	0.00006329	+3.669%	246	-44.889%
2022-08-27	0.00006120	0.00006273	0.00006083	0.00006105	+0.693%	459	-42.867%
2022-08-26	0.00006628	0.00006629	0.00005852	0.00006063	-5.177%	3,577	-42.471%
2022-08-25	0.00006446	0.00006628	0.00006394	0.00006394	-0.807%	105	-45.449%
2022-08-24	0.00006278	0.00006446	0.00006278	0.00006446	+0.264%	1,932	-45.889%
2022-08-23	0.00006347	0.00006641	0.00006347	0.00006429	+2.015%	618	-45.746%
2022-08-22	0.00006300	0.00006302	0.00006300	0.00006302	+1.042%	1,870	-44.652%
2022-08-21	0.00006237	0.00006237	0.00006237	0.00006237	+4.315%	2	-44.076%
2022-08-20	0.00006158	0.00006158	0.00005979	0.00005979	-4.489%	11	-41.662%
2022-08-19	0.00006315	0.00006344	0.00006165	0.00006260	-0.493%	2,032	-44.281%
2022-08-18	0.00006768	0.00006768	0.00006291	0.00006291	-6.398%	56	-44.556%
2022-08-17	0.00007137	0.00007137	0.00006721	0.00006721	-4.923%	75	-48.103%
2022-08-15	0.00006970	0.00007150	0.00006969	0.00007069	+0.170%	225	-50.658%
2022-08-14	0.00007410	0.00007410	0.00007010	0.00007057	-5.059%	185	-50.574%
2022-08-13	0.00007424	0.00007524	0.00007424	0.00007433	-0.920%	35	-53.074%
2022-08-12	0.00007319	0.00007502	0.00007319	0.00007502	+1.447%	6	-53.506%
2022-08-11	0.00007823	0.00007823	0.00007395	0.00007395	-5.832%	1,020	-52.833%

.dark-mode .qTjpYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTjpYz{ color: #333333; background-color: white; border: 2px solid #333333; }BANDBTCBand Protocol / Bitcoincrypto

BANDBTC
Band Protocol / Bitcoin
crypto