Dark

BANANAUSDT
BANANA / Tether USD
crypto Huobi

Real-time

May 12, 2025 3:29:13 PM EDT

23.2248USDT-5.336%(-1.3091)175,203BANANA4,289,638USDT

23.1765Bid 23.2734Ask 0.0969Spread

Composite
23.2248 Binance
23.2200 Huobi
23.2248 OKX
23.1700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	24.5351	25.7988	22.6188	23.2248	-5.340%	152,065	0.000%
2025-05-11	26.2399	26.2400	23.8711	24.5350	-6.499%	135,838	-5.340%
2025-05-10	24.3199	26.5104	24.0150	26.2404	+7.944%	158,049	-11.492%
2025-05-09	22.9939	26.3456	22.5341	24.3092	+5.717%	277,227	-4.461%
2025-05-08	17.6676	23.1417	17.6661	22.9947	+30.149%	220,382	+1.001%
2025-05-07	17.5443	19.2186	17.2933	17.6680	+3.737%	79,128	+31.451%
2025-05-06	17.8599	18.2651	16.7350	17.0316	-4.718%	36,348	+36.363%
2025-05-05	18.1819	18.4720	17.7524	17.8750	-1.651%	25,666	+29.929%
2025-05-04	19.1877	19.1877	17.9204	18.1751	-5.277%	29,172	+27.784%
2025-05-03	19.9565	20.1811	19.0797	19.1876	-3.853%	23,334	+21.041%
2025-05-02	20.4902	23.4514	17.9627	19.9566	-2.530%	70,174	+16.377%
2025-05-01	19.6599	20.8260	19.4248	20.4746	+4.143%	34,320	+13.432%
2025-04-30	20.6431	21.1284	19.0531	19.6600	-4.764%	61,354	+18.132%
2025-04-29	19.7396	22.8219	19.5752	20.6435	+4.846%	46,801	+12.504%
2025-04-28	19.8560	21.3907	18.9217	19.6893	-0.840%	71,486	+17.956%
2025-04-27	21.1974	21.6341	19.7759	19.8560	-6.328%	64,073	+16.966%
2025-04-26	18.9354	22.1635	18.4097	21.1974	+11.988%	87,695	+9.564%
2025-04-25	18.4500	19.5094	18.1483	18.9282	+2.591%	57,156	+22.699%
2025-04-24	18.9049	19.0517	17.5950	18.4501	-2.407%	53,251	+25.879%
2025-04-23	17.9727	19.4943	17.8069	18.9051	+5.187%	99,944	+22.849%
2025-04-22	18.1952	18.2201	16.9600	17.9729	-1.221%	85,784	+29.221%
2025-04-21	16.7697	18.4551	16.5878	18.1951	+8.511%	109,673	+27.643%
2025-04-20	16.2394	17.4775	16.1324	16.7680	+3.256%	97,592	+38.507%
2025-04-19	16.0434	16.5614	15.8981	16.2393	+1.221%	52,383	+43.016%
2025-04-18	15.7825	16.6421	15.1417	16.0434	+2.639%	118,661	+44.762%
2025-04-17	15.3044	15.6490	14.7580	15.6309	+2.134%	116,251	+48.583%
2025-04-16	15.4876	15.7131	14.9439	15.3043	-1.137%	130,831	+51.753%
2025-04-15	15.6200	15.9632	15.2496	15.4803	-0.582%	91,324	+50.028%
2025-04-14	16.3199	17.0117	15.5051	15.5710	-4.571%	49,729	+49.154%
2025-04-13	17.1693	18.4863	16.0902	16.3168	-4.925%	68,758	+42.337%
2025-04-12	16.1841	17.5228	15.4798	17.1621	+6.040%	50,327	+35.326%
2025-04-11	15.2886	16.4158	15.1433	16.1846	+5.862%	57,064	+43.499%
2025-04-10	14.0055	16.9832	13.9091	15.2884	+9.182%	162,727	+51.911%
2025-04-09	15.0142	15.0142	13.3644	14.0027	-6.734%	104,341	+65.859%
2025-04-08	15.1733	15.9253	14.7261	15.0138	-0.873%	101,833	+54.690%
2025-04-07	15.5594	16.4103	13.8890	15.1460	-2.659%	109,437	+53.339%
2025-04-06	16.5487	16.8224	15.5266	15.5597	-5.984%	43,666	+49.263%
2025-04-05	17.8564	17.9053	16.4943	16.5500	-7.316%	53,326	+40.331%
2025-04-04	16.4961	18.4013	16.2864	17.8563	+8.247%	92,699	+30.065%
2025-04-03	19.0583	19.4214	16.1405	16.4959	-13.449%	92,598	+40.791%
2025-04-02	20.0721	20.1875	17.7990	19.0591	-5.047%	84,213	+21.857%
2025-04-01	19.5274	21.2551	19.0104	20.0721	+2.805%	163,272	+15.707%
2025-03-31	18.9671	19.7907	18.2521	19.5244	+2.938%	68,992	+18.953%
2025-03-30	19.1224	19.6399	18.7332	18.9671	-0.766%	54,233	+22.448%
2025-03-29	21.0926	21.1418	19.0103	19.1136	-9.402%	75,612	+21.509%
2025-03-28	23.2190	23.3278	21.0716	21.0971	-9.139%	68,242	+10.085%
2025-03-27	25.1296	25.9498	23.1778	23.2192	-7.600%	143,347	+0.024%
2025-03-26	22.1717	25.8788	21.7701	25.1290	+13.336%	88,230	-7.578%
2025-03-25	24.2682	24.3339	22.1111	22.1722	-8.636%	59,214	+4.747%
2025-03-24	24.2800	25.8729	23.2873	24.2681	-0.049%	156,103	-4.299%
2025-03-23	26.4911	26.6553	23.7485	24.2800	-8.347%	213,096	-4.346%
2025-03-22	22.4949	28.1542	22.3498	26.4913	+17.892%	222,766	-12.330%
2025-03-21	22.4105	24.7880	21.5514	22.4709	+0.443%	270,438	+3.355%
2025-03-20	17.2063	23.2902	16.7555	22.3718	+30.021%	292,923	+3.813%
2025-03-19	16.6767	17.5554	16.1238	17.2063	+3.174%	119,512	+34.978%
2025-03-18	17.1618	17.8939	16.2833	16.6769	-2.778%	110,354	+39.263%
2025-03-17	18.0210	18.3119	16.9759	17.1535	-4.815%	147,452	+35.394%
2025-03-16	17.1584	20.4680	16.9620	18.0212	+5.028%	204,418	+28.875%
2025-03-15	15.2053	20.1366	15.0964	17.1585	+12.844%	289,497	+35.354%
2025-03-14	14.5085	15.3306	14.2655	15.2055	+4.821%	215,244	+52.739%
2025-03-13	15.9604	16.6126	14.0680	14.5062	-9.111%	299,759	+60.103%
2025-03-12	11.9309	22.2240	11.7560	15.9604	+33.778%	573,636	+45.515%
2025-03-11	11.7637	12.0852	10.2117	11.9305	+1.408%	218,622	+94.667%
2025-03-10	12.6288	12.7145	11.5007	11.7649	-6.775%	323,755	+97.408%
2025-03-09	13.5553	13.7566	12.5162	12.6199	-6.991%	97,066	+84.033%
2025-03-08	14.2124	14.4234	13.3589	13.5685	-4.531%	131,800	+71.167%
2025-03-07	14.6132	14.6791	13.2702	14.2125	-2.715%	139,930	+63.411%
2025-03-06	14.6544	15.0581	14.1729	14.6092	-0.308%	138,544	+58.974%
2025-03-05	14.2510	15.1541	13.3526	14.6544	+2.830%	222,032	+58.483%
2025-03-04	17.1721	17.3360	13.7121	14.2511	-17.014%	265,213	+62.968%
2025-03-03	17.5985	19.3781	17.0612	17.1730	-2.419%	239,564	+35.240%
2025-03-02	17.4633	18.0753	16.9672	17.5988	+0.788%	81,673	+31.968%
2025-03-01	17.7573	18.1257	17.0943	17.4612	-1.681%	47,810	+33.008%
2025-02-28	18.1802	18.3130	16.5074	17.7597	-2.350%	49,186	+30.772%
2025-02-27	18.7367	18.8213	17.1030	18.1871	-2.968%	52,689	+27.699%
2025-02-26	18.8020	19.8149	17.6216	18.7434	-0.298%	52,028	+23.909%
2025-02-25	21.8754	21.9986	17.5280	18.7995	-14.058%	48,070	+23.539%
2025-02-24	23.0763	23.6236	21.6226	21.8746	-5.202%	30,632	+6.172%
2025-02-23	23.7663	24.0870	23.0209	23.0749	-2.890%	28,018	+0.650%
2025-02-22	23.6778	24.2671	22.1161	23.7616	+0.354%	48,808	-2.259%
2025-02-21	23.1754	25.0608	23.0777	23.6778	+2.175%	41,527	-1.913%
2025-02-20	23.9363	24.5524	23.1457	23.1738	-3.182%	37,275	+0.220%
2025-02-19	24.0972	24.7578	23.2303	23.9355	-0.662%	42,880	-2.969%
2025-02-18	25.5174	25.7062	24.0466	24.0949	-5.564%	38,686	-3.611%
2025-02-17	26.5353	26.7132	24.9370	25.5146	-3.853%	31,632	-8.974%
2025-02-16	26.1624	27.7315	26.0417	26.5370	+1.461%	29,903	-12.481%
2025-02-15	26.9608	27.5431	25.8086	26.1550	-3.036%	38,477	-11.203%
2025-02-14	25.6970	27.1506	25.2671	26.9740	+4.936%	36,734	-13.899%
2025-02-13	25.6375	28.0646	25.3144	25.7051	+0.230%	39,075	-9.649%
2025-02-12	25.1419	27.6786	23.9638	25.6460	+1.956%	39,377	-9.441%
2025-02-11	21.0951	29.3287	20.9935	25.1541	+19.198%	42,624	-7.670%
2025-02-10	20.6779	21.4579	19.1459	21.1028	+2.036%	41,568	+10.056%
2025-02-09	20.7268	21.7472	20.4141	20.6818	-0.221%	33,686	+12.296%
2025-02-08	22.4309	22.4420	19.8126	20.7276	-7.617%	46,895	+12.048%
2025-02-07	21.8366	23.0755	21.5224	22.4365	+2.752%	48,748	+3.513%
2025-02-06	24.8815	24.9114	21.6662	21.8355	-12.166%	31,695	+6.363%
2025-02-05	25.4944	26.3866	23.4012	24.8599	-2.460%	35,254	-6.577%
2025-02-04	26.9030	28.8680	24.0703	25.4870	-5.310%	46,212	-8.876%
2025-02-03	33.7949	33.8151	22.5750	26.9162	-20.391%	51,243	-13.714%
2025-02-02	37.0239	37.1614	32.9924	33.8105	-8.674%	19,105	-31.309%
2025-02-01	39.8128	39.9364	36.7807	37.0219	-6.973%	16,784	-37.267%
2025-01-31	38.9537	39.8350	37.2074	39.7969	+2.185%	15,063	-41.642%
2025-01-30	35.9342	39.6845	35.4575	38.9459	+8.331%	18,991	-40.367%
2025-01-29	38.3437	38.3437	35.1300	35.9508	-6.243%	17,048	-35.398%
2025-01-28	38.3860	40.3284	36.4996	38.3445	-0.115%	22,060	-39.431%
2025-01-27	40.6991	40.9938	35.4655	38.3888	-5.566%	20,000	-39.501%
2025-01-26	40.7829	42.3412	40.5556	40.6516	-0.345%	15,496	-42.869%
2025-01-25	41.0985	42.3740	39.7468	40.7923	-0.744%	17,155	-43.066%
2025-01-24	42.6306	43.5393	40.2699	41.0981	-3.619%	24,320	-43.489%
2025-01-23	42.8979	43.6300	40.2665	42.6415	-0.628%	18,073	-45.535%
2025-01-22	37.9657	43.2544	37.8174	42.9109	+12.979%	21,268	-45.877%
2025-01-21	36.5035	38.1520	34.9973	37.9813	+4.021%	35,649	-38.852%
2025-01-20	36.6713	37.8801	33.1261	36.5132	-0.460%	39,758	-36.393%
2025-01-19	39.2228	39.7414	34.2776	36.6819	-6.500%	25,723	-36.686%
2025-01-18	40.5701	41.3542	38.0234	39.2320	-3.309%	21,209	-40.801%
2025-01-17	38.4798	40.7955	37.9056	40.5748	+5.453%	18,891	-42.761%
2025-01-16	38.6971	39.9977	37.7786	38.4766	-0.511%	18,782	-39.639%
2025-01-15	37.2796	38.9217	36.6715	38.6743	+3.728%	12,335	-39.948%
2025-01-14	36.5479	38.5896	35.4543	37.2845	+2.010%	16,072	-37.709%
2025-01-13	38.9663	39.4147	34.2927	36.5498	-6.272%	10,919	-36.457%
2025-01-12	39.9313	40.1257	38.0849	38.9955	-2.247%	5,877	-40.442%
2025-01-11	39.1152	41.8636	38.6906	39.8919	+2.054%	11,833	-41.781%
2025-01-10	41.4256	42.1541	37.4276	39.0890	-5.700%	14,125	-40.585%
2025-01-09	42.5264	44.0701	40.5872	41.4517	-2.524%	12,712	-43.971%
2025-01-08	43.1353	43.3738	40.2299	42.5252	-1.454%	17,846	-45.386%
2025-01-07	44.5117	47.5110	42.6130	43.1525	-3.013%	12,077	-46.180%
2025-01-06	44.7358	44.8605	43.1555	44.4929	-0.541%	8,701	-47.801%
2025-01-05	44.7376	46.0392	44.1165	44.7351	-0.071%	7,394	-48.084%
2025-01-04	43.1834	45.6672	43.0509	44.7669	+3.492%	11,595	-48.121%
2025-01-03	39.1851	45.7627	38.7117	43.2562	+10.369%	12,901	-46.309%
2025-01-02	37.6514	39.7120	37.2188	39.1925	+4.192%	12,089	-40.742%
2025-01-01	38.9126	39.1510	36.8920	37.6157	-3.338%	10,507	-38.258%
2024-12-31	38.2203	39.0485	36.6814	38.9148	+1.826%	13,488	-40.319%
2024-12-30	37.8861	40.1423	36.2718	38.2171	+0.863%	12,658	-39.229%
2024-12-29	37.8875	39.3897	37.8026	37.8901	-0.067%	8,658	-38.705%
2024-12-28	37.7962	38.5583	37.0000	37.9154	+0.298%	11,737	-38.746%
2024-12-27	37.4206	39.4980	36.9860	37.8026	+0.966%	13,493	-38.563%
2024-12-26	40.6564	40.8018	37.1389	37.4409	-7.870%	12,848	-37.969%
2024-12-25	42.4467	42.7713	40.4479	40.6392	-4.361%	13,343	-42.851%
2024-12-24	39.2967	42.7041	39.2272	42.4921	+8.104%	14,142	-45.343%
2024-12-23	39.1752	40.7303	38.0390	39.3067	+0.325%	13,846	-40.914%
2024-12-22	40.2901	40.8451	38.3981	39.1793	-2.671%	15,474	-40.722%
2024-12-21	40.5781	43.8236	39.8254	40.2543	-0.804%	22,614	-42.305%
2024-12-20	42.6102	43.0720	36.1702	40.5807	-4.781%	28,254	-42.769%
2024-12-19	46.5838	47.6119	41.8369	42.6182	-8.669%	23,347	-45.505%
2024-12-18	46.8177	48.1049	45.0495	46.6632	-0.316%	17,603	-50.229%
2024-12-17	49.4542	50.7466	46.5970	46.8111	-4.932%	3,770	-50.386%
2024-12-16	51.1146	52.2423	49.1735	49.2396	-3.596%	89	-52.833%
2024-12-15	50.2805	51.1065	49.4516	51.0761	+2.099%	38	-54.529%
2024-12-14	52.3436	52.9700	50.0260	50.0260	-4.791%	19	-53.575%
2024-12-13	53.9128	54.3453	52.3688	52.5434	-5.776%	48	-55.799%
2024-12-12	55.5008	57.4385	55.0979	55.7641	+1.198%	127	-58.352%
2024-12-11	49.9214	55.2157	48.1426	55.1038	+10.334%	13,766	-57.853%
2024-12-10	57.0918	57.9454	48.0001	49.9425	-12.556%	24,086	-53.497%
2024-12-09	60.3367	60.4432	55.2000	57.1134	-5.336%	12,732	-59.336%
2024-12-08	60.4184	62.0000	57.8608	60.3326	-0.325%	11,700	-61.505%
2024-12-07	58.9354	60.8278	58.3015	60.5292	+2.784%	15,139	-61.630%
2024-12-06	58.5812	60.4983	55.9798	58.8896	+0.528%	13,609	-60.562%
2024-12-05	62.5380	62.6962	57.1135	58.5801	-6.346%	14,692	-60.354%
2024-12-04	57.6930	63.6844	57.0715	62.5498	+9.142%	17,261	-62.870%
2024-12-03	60.2978	60.8888	55.1503	57.3106	-4.951%	14,907	-59.476%
2024-12-02	66.2962	67.3331	57.7199	60.2956	-9.058%	13,259	-61.482%
2024-12-01	66.7264	67.6480	64.5593	66.3008	-0.655%	9,889	-64.971%
2024-11-30	66.7435	69.5946	66.2335	66.7382	-0.031%	10,615	-65.200%
2024-11-29	66.3901	68.4709	66.0753	66.7588	+0.696%	9,689	-65.211%
2024-11-28	69.6497	71.5101	66.2494	66.2975	-4.812%	11,059	-64.969%
2024-11-27	64.0684	70.2910	63.7069	69.6488	+8.759%	11,412	-66.654%
2024-11-26	71.8716	72.4137	62.0968	64.0396	-10.880%	13,077	-63.734%
2024-11-25	64.2947	72.8081	64.0077	71.8578	+11.754%	11,812	-67.680%
2024-11-24	68.0967	68.7134	62.0598	64.2997	-5.596%	13,777	-63.880%
2024-11-23	67.2819	69.3731	63.6858	68.1115	+1.262%	12,949	-65.902%
2024-11-22	69.1600	72.2000	65.7029	67.2629	-2.875%	12,199	-65.472%
2024-11-21	64.3973	70.7216	60.7705	69.2543	+7.515%	10,992	-66.464%
2024-11-20	59.6837	68.3901	58.0580	64.4136	+7.899%	11,899	-63.944%
2024-11-19	59.8128	62.0131	58.3498	59.6981	-0.227%	12,758	-61.096%
2024-11-18	57.4552	60.4369	55.9520	59.8337	+4.127%	12,316	-61.184%
2024-11-17	55.2060	60.2093	54.3338	57.4621	+4.081%	12,932	-59.582%
2024-11-16	53.5304	58.1837	53.3184	55.2089	+3.147%	13,197	-57.933%
2024-11-15	54.4895	56.6015	51.6877	53.5245	-1.744%	16,598	-56.609%
2024-11-14	59.1320	61.2426	53.9456	54.4744	-7.854%	19,130	-57.366%
2024-11-13	59.8692	63.2300	55.5007	59.1176	-1.254%	17,065	-60.714%
2024-11-12	64.0386	70.4465	58.3439	59.8682	-6.519%	17,774	-61.207%
2024-11-11	58.2199	74.5190	54.1558	64.0430	+10.004%	19,295	-63.736%
2024-11-10	55.5551	59.6287	54.4209	58.2190	+4.341%	14,073	-60.108%
2024-11-09	57.2417	59.8482	53.8794	55.7971	-2.465%	12,984	-58.376%
2024-11-08	58.9450	60.9698	56.7794	57.2070	-2.967%	12,056	-59.402%
2024-11-07	53.9756	59.3099	52.9489	58.9560	+9.209%	14,475	-60.607%
2024-11-06	47.6224	54.6013	45.6368	53.9847	+13.333%	17,930	-56.979%
2024-11-05	48.6227	48.9339	46.1713	47.6335	-2.040%	12,287	-51.243%
2024-11-04	46.5496	50.8770	46.3552	48.6255	+4.375%	11,193	-52.237%
2024-11-03	47.8307	48.5737	45.6071	46.5871	-2.476%	8,632	-50.148%
2024-11-02	50.1832	50.9809	47.3619	47.7697	-4.841%	11,719	-51.382%
2024-11-01	54.6445	54.7277	49.7094	50.1997	-8.166%	11,836	-53.735%
2024-10-31	56.2818	56.7552	53.8380	54.6635	-2.883%	11,122	-57.513%
2024-10-30	60.4801	60.6690	55.6595	56.2862	-6.958%	12,623	-58.738%
2024-10-29	53.8471	62.8220	53.5283	60.4956	+12.346%	11,243	-61.609%
2024-10-28	53.7297	55.3446	51.2592	53.8476	+0.283%	11,117	-56.869%
2024-10-27	50.7500	53.6964	50.5907	53.6954	+5.778%	8,371	-56.747%
2024-10-26	53.0041	54.5037	49.9198	50.7622	-4.254%	14,324	-54.248%
2024-10-25	53.7915	56.3967	52.7341	53.0175	-1.445%	10,308	-56.194%
2024-10-24	53.0337	54.1912	51.6432	53.7946	+1.431%	12,320	-56.827%
2024-10-23	54.0698	55.3905	52.0071	53.0359	-1.913%	11,227	-56.209%
2024-10-22	57.2940	57.2940	54.0000	54.0704	-5.619%	11,217	-57.047%
2024-10-21	57.5533	59.1813	56.1716	57.2897	-0.473%	11,162	-59.461%
2024-10-20	57.9772	58.8053	56.4170	57.5620	-0.823%	6,205	-59.653%
2024-10-19	60.0927	60.5262	57.8086	58.0394	-3.430%	8,621	-59.984%
2024-10-18	57.7874	63.1021	54.9516	60.1011	+4.002%	10,278	-61.357%
2024-10-17	57.7789	59.7110	56.6454	57.7882	+0.031%	9,837	-59.810%
2024-10-16	59.2385	59.8980	56.0660	57.7703	-2.306%	12,960	-59.798%
2024-10-15	63.1288	65.7785	58.9723	59.1339	-6.327%	11,582	-60.725%
2024-10-14	63.3706	66.9000	61.9506	63.1281	-0.341%	9,554	-63.210%
2024-10-13	61.3974	64.6303	59.6604	63.3438	+3.260%	7,149	-63.335%
2024-10-12	55.6647	64.5012	55.6647	61.3438	+10.118%	10,178	-62.140%
2024-10-11	51.2949	57.6759	49.3659	55.7074	+8.662%	11,259	-58.309%
2024-10-10	47.8364	51.4274	45.4997	51.2668	+7.211%	11,339	-54.698%
2024-10-09	48.0682	49.2614	45.7290	47.8187	-0.652%	11,613	-51.432%
2024-10-08	48.1957	52.2030	47.6747	48.1325	-0.151%	14,810	-51.748%
2024-10-07	45.3403	49.6986	44.4036	48.2053	+6.347%	11,568	-51.821%
2024-10-06	44.9347	45.7734	42.6964	45.3285	+0.837%	7,318	-48.763%
2024-10-05	47.0754	47.7893	44.4745	44.9524	-4.447%	11,176	-48.335%
2024-10-04	45.2417	51.7651	43.9847	47.0446	+3.976%	13,511	-50.632%
2024-10-03	45.2800	46.6916	41.6509	45.2456	-0.072%	14,116	-48.669%
2024-10-02	44.9661	46.8382	41.4961	45.2782	+0.709%	21,288	-48.706%
2024-10-01	46.3949	47.4974	43.2094	44.9595	-3.211%	15,694	-48.343%
2024-09-30	43.0003	47.3528	40.5964	46.4511	+8.030%	14,474	-50.002%
2024-09-29	42.0420	43.2750	41.4484	42.9983	+2.274%	10,432	-45.987%
2024-09-28	43.3282	45.1268	40.7158	42.0421	-2.974%	14,855	-44.758%
2024-09-27	41.0281	43.3812	39.3652	43.3308	+5.598%	18,409	-46.401%
2024-09-26	39.5662	44.0652	39.4143	41.0336	+3.794%	16,739	-43.401%
2024-09-25	36.5788	41.9977	36.4300	39.5338	+8.069%	18,487	-41.253%
2024-09-24	36.3203	37.7529	35.9408	36.5820	+0.739%	16,325	-36.513%
2024-09-23	35.2100	36.6311	33.5670	36.3138	+3.108%	16,830	-36.044%
2024-09-22	37.0265	37.4026	34.9177	35.2192	-4.878%	12,941	-34.056%
2024-09-21	37.7220	37.8192	36.3224	37.0251	-1.832%	16,057	-37.273%
2024-09-20	40.2384	40.8447	36.8018	37.7160	-6.287%	18,553	-38.422%
2024-09-19	38.1397	43.2840	37.9623	40.2464	+5.495%	21,359	-42.293%
2024-09-18	40.2892	40.4917	38.0099	38.1500	-5.308%	15,769	-39.122%
2024-09-17	38.5589	40.4860	37.3912	40.2884	+4.475%	14,692	-42.354%
2024-09-16	41.5312	41.5749	38.1734	38.5628	-7.200%	14,710	-39.774%
2024-09-15	41.2153	42.1791	40.7824	41.5548	+0.811%	10,401	-44.110%
2024-09-14	40.6561	42.1364	40.2378	41.2206	+1.400%	15,235	-43.657%
2024-09-13	39.1983	41.1087	38.9155	40.6516	+3.635%	15,454	-42.869%
2024-09-12	38.3433	40.5217	38.3264	39.2257	+2.264%	17,870	-40.792%
2024-09-11	39.9058	41.4471	37.5890	38.3574	-3.903%	17,057	-39.452%
2024-09-10	40.2234	41.5925	39.6254	39.9155	-0.624%	18,090	-41.815%
2024-09-09	38.6467	40.2981	38.4153	40.1663	+3.938%	15,969	-42.178%
2024-09-08	40.1849	40.6488	38.6122	38.6445	-3.803%	13,826	-39.901%
2024-09-07	38.2713	40.9232	35.4581	40.1723	+4.977%	25,217	-42.187%
2024-09-06	36.4885	39.0060	35.7230	38.2678	+4.869%	21,532	-39.310%
2024-09-05	37.1229	38.0906	35.9309	36.4912	-1.732%	20,887	-36.355%
2024-09-04	36.6951	37.3609	34.7274	37.1342	+1.172%	22,192	-37.457%
2024-09-03	38.2612	39.9624	36.5841	36.7039	-4.085%	16,588	-36.724%
2024-09-02	38.5703	38.9541	36.1819	38.2670	-0.869%	18,019	-39.309%
2024-09-01	40.3980	40.4066	37.1846	38.6024	-4.481%	11,949	-39.836%
2024-08-31	38.8688	40.8944	38.3079	40.4133	+3.928%	16,584	-42.532%
2024-08-30	44.1259	44.4834	38.7181	38.8859	-11.890%	17,115	-40.274%
2024-08-29	40.7357	44.7709	38.9312	44.1334	+8.307%	19,979	-47.376%
2024-08-28	41.1126	43.0784	38.4320	40.7483	-0.937%	23,739	-43.004%
2024-08-27	44.4694	44.5744	40.0944	41.1337	-7.515%	19,462	-43.538%
2024-08-26	45.7929	47.0245	43.8186	44.4761	-2.875%	16,711	-47.781%
2024-08-25	50.5782	52.3753	44.3034	45.7927	-9.493%	18,302	-49.283%
2024-08-24	47.3164	53.4427	47.1700	50.5956	+6.916%	17,586	-54.097%
2024-08-23	45.9387	47.9651	45.7167	47.3227	+2.972%	14,641	-50.922%
2024-08-22	46.0721	48.7253	45.3627	45.9570	-0.252%	15,923	-49.464%
2024-08-21	49.1104	50.3960	43.9118	46.0731	-6.165%	14,275	-49.591%
2024-08-20	49.3159	52.8297	48.4974	49.1001	-0.367%	14,541	-52.699%
2024-08-19	53.5507	54.7819	48.6618	49.2812	-7.987%	15,230	-52.873%
2024-08-18	57.5597	60.4000	52.0973	53.5592	-7.113%	13,145	-56.637%
2024-08-17	45.0154	63.2923	44.3636	57.6606	+28.002%	18,965	-59.722%
2024-08-16	45.6372	48.1552	42.2021	45.0466	-1.337%	23,343	-48.443%
2024-08-15	45.0316	48.4307	42.9936	45.6569	+1.081%	22,638	-49.132%
2024-08-14	42.1496	49.0366	41.1593	45.1686	+7.172%	22,797	-48.582%
2024-08-13	36.4301	44.4771	35.0163	42.1457	+15.768%	30,299	-44.894%
2024-08-12	35.4994	37.5740	33.5832	36.4052	+2.541%	27,055	-36.205%
2024-08-11	38.1355	38.9598	35.3121	35.5030	-7.057%	20,491	-34.584%
2024-08-10	38.0046	39.1920	36.8037	38.1987	+0.513%	22,815	-39.200%
2024-08-09	35.8562	40.6138	35.7338	38.0037	+5.944%	31,296	-38.888%
2024-08-08	33.5708	36.0212	31.7529	35.8715	+6.956%	18,623	-35.256%
2024-08-07	37.2149	38.4121	32.8451	33.5387	-9.923%	33,984	-30.752%
2024-08-06	33.7494	37.2332	32.3832	37.2332	+9.467%	42,428	-37.623%
2024-08-05	39.0177	39.5964	29.1691	34.0132	-12.633%	37,749	-31.718%
2024-08-04	46.6092	46.7864	38.8359	38.9314	-16.507%	25,539	-40.344%
2024-08-03	47.3150	48.4166	43.1731	46.6284	-1.489%	25,906	-50.192%
2024-08-02	46.2306	51.6263	44.5289	47.3331	+2.334%	26,110	-50.933%
2024-08-01	53.6809	55.0141	43.4979	46.2537	-13.877%	22,819	-49.788%
2024-07-31	55.2287	55.5173	50.3026	53.7064	-2.754%	17,771	-56.756%
2024-07-30	55.7005	57.5053	54.5515	55.2275	-0.835%	18,642	-57.947%
2024-07-29	58.3605	59.5595	55.0591	55.6928	-4.417%	16,821	-58.298%
2024-07-28	61.1220	61.5696	57.9499	58.2662	-4.644%	17,553	-60.140%
2024-07-27	62.7118	64.3512	60.4200	61.1037	-2.520%	15,672	-61.991%
2024-07-26	60.3852	63.4094	58.2223	62.6831	+3.883%	18,843	-62.949%
2024-07-25	61.6078	63.2661	57.5316	60.3402	-2.074%	22,630	-61.510%
2024-07-24	60.3415	66.9155	56.7003	61.6183	+2.078%	23,623	-62.309%
2024-07-23	64.3218	64.4967	56.6146	60.3640	-6.193%	21,997	-61.525%
2024-07-22	71.6602	76.3242	61.4152	64.3489	-10.309%	23,725	-63.908%
2024-07-21	65.0488	72.6228	60.4848	71.7449	+10.251%	20,700	-67.629%
2024-07-20	70.5978	79.6498	64.5776	65.0740	-8.105%	29,529	-64.310%
2024-07-19	55.1397	80.0000	54.3762	70.8133	+27.887%	24,140	-67.203%
2024-07-18	57.5441	58.6595	54.7754	55.3718	-3.745%	21,184	-58.057%
2024-07-17	57.3129	61.3564	54.7950	57.5262	+0.712%	22,647	-59.627%
2024-07-16	54.7054	57.2692	51.9662	57.1194	+4.454%	25,325	-59.340%
2024-07-15	51.8619	56.2804	50.4076	54.6840	+5.358%	20,626	-57.529%
2024-07-14	52.5677	57.5000	45.6354	51.9028	-1.293%	19,588	-55.253%
2024-07-13	45.8343	57.9997	45.4230	52.5828	+14.717%	22,732	-55.832%
2024-07-12	44.6499	45.8381	42.2044	45.8371	+2.649%	26,299	-49.332%
2024-07-11	42.9877	45.5246	40.9762	44.6542	+3.804%	24,848	-47.990%
2024-07-10	42.7942	47.9288	40.8850	43.0176	+0.521%	25,544	-46.011%
2024-07-09	41.8295	43.8348	40.8885	42.7948	+2.286%	30,113	-45.730%
2024-07-08	42.1182	45.0560	38.6401	41.8384	-0.727%	28,063	-44.489%
2024-07-07	45.4365	47.0447	41.7472	42.1449	-7.233%	22,186	-44.893%
2024-07-06	46.9294	48.1670	43.9957	45.4309	-3.182%	28,078	-48.879%
2024-07-05	48.0971	52.2395	40.3259	46.9241	-2.457%	31,340	-50.506%
2024-07-04	51.4972	52.5000	43.2201	48.1060	-6.612%	26,829	-51.722%
2024-07-03	55.5534	57.2800	48.7700	51.5122	-7.372%	21,334	-54.914%
2024-07-02	52.3511	57.8321	51.7703	55.6122	+6.092%	22,384	-58.238%
2024-07-01	49.0854	54.9000	48.7700	52.4187	+6.653%	20,479	-55.694%
2024-06-30	47.8559	49.2546	47.0469	49.1488	+2.645%	17,423	-52.746%
2024-06-29	48.9466	49.1090	43.8251	47.8821	-2.258%	23,971	-51.496%
2024-06-28	48.3283	51.8191	48.1795	48.9882	+1.398%	23,182	-52.591%
2024-06-27	47.2133	53.1949	45.7842	48.3128	+2.333%	24,100	-51.928%
2024-06-26	53.7719	55.0000	45.6986	47.2113	-12.081%	22,694	-50.807%
2024-06-25	46.0600	59.8900	45.4625	53.6986	+16.649%	29,172	-56.750%
2024-06-24	50.0700	50.8837	44.4288	46.0342	-8.167%	23,821	-49.549%
2024-06-23	53.7351	55.8336	49.9537	50.1280	-6.715%	15,383	-53.669%
2024-06-22	53.6983	54.4987	47.4423	53.7362	-0.065%	23,157	-56.780%
2024-06-21	52.5373	56.2568	50.0001	53.7711	+2.388%	25,329	-56.808%
2024-06-20	48.1472	52.6088	48.1012	52.5169	+9.046%	24,562	-55.777%
2024-06-19	47.0946	52.5000	44.2448	48.1603	+2.121%	28,993	-51.776%
2024-06-18	42.6506	49.1262	40.4000	47.1602	+10.466%	32,504	-50.753%
2024-06-17	47.6529	47.9258	42.2290	42.6919	-10.423%	23,622	-45.599%
2024-06-16	49.8690	57.4995	46.2574	47.6596	-4.440%	19,296	-51.269%
2024-06-15	47.1974	51.8821	45.0000	49.8741	+5.658%	26,595	-53.433%
2024-06-14	47.2896	55.4734	43.6515	47.2033	+0.408%	24,277	-50.798%
2024-06-13	52.7125	60.1379	46.8696	47.0115	-10.811%	27,386	-50.598%
2024-06-12	42.3471	53.4996	42.3096	52.7097	+25.479%	29,950	-55.938%
2024-06-11	49.5689	50.5000	42.0067	42.0067	-15.256%	28,589	-44.712%
2024-06-10	47.8207	52.1431	42.9234	49.5689	+3.617%	21,085	-53.146%
2024-06-09	43.6406	50.6032	43.6402	47.8387	+9.367%	23,941	-51.452%
2024-06-08	41.4982	44.8066	39.6399	43.7415	+5.532%	37,014	-46.904%
2024-06-07	40.0187	41.6550	39.7658	41.4487	+3.489%	29,768	-43.967%
2024-06-06	41.3211	41.7173	39.2058	40.0515	-3.077%	29,849	-42.013%
2024-06-05	40.5809	42.5662	35.8454	41.3231	+1.794%	32,309	-43.797%
2024-06-04	41.8315	42.0000	40.2068	40.5950	-3.011%	28,740	-42.789%
2024-06-03	38.8963	41.8571	37.4010	41.8551	+7.539%	30,649	-44.511%
2024-06-02	38.9865	40.1358	38.6457	38.9209	-0.156%	21,682	-40.328%
2024-06-01	38.4832	39.6985	37.4520	38.9816	+1.175%	27,776	-40.421%
2024-05-31	39.6725	40.1597	38.0857	38.5289	-2.884%	29,878	-39.721%
2024-05-30	39.1454	42.6940	35.3706	39.6731	+1.205%	27,953	-41.460%
2024-05-29	39.5345	39.8584	35.8453	39.2008	-0.833%	31,105	-40.754%
2024-05-28	41.2634	42.0000	38.0000	39.5299	-4.165%	33,088	-41.248%
2024-05-27	43.0392	43.5227	40.4523	41.2478	-4.152%	26,638	-43.694%
2024-05-26	42.8679	44.0585	42.2308	43.0348	+0.400%	23,049	-46.033%
2024-05-25	42.0602	43.4223	41.4474	42.8633	+1.905%	25,951	-45.817%
2024-05-24	42.8261	47.5990	39.9628	42.0620	-1.756%	39,240	-44.784%
2024-05-23	39.2002	42.8271	38.6461	42.8138	+9.218%	32,097	-45.754%
2024-05-22	40.6786	44.3910	36.9842	39.2002	-3.602%	32,230	-40.753%
2024-05-21	35.3437	40.9898	33.8591	40.6648	+14.683%	38,865	-42.887%
2024-05-20	28.5083	35.8452	26.3988	35.4583	+24.404%	36,193	-34.501%
2024-05-19	27.8777	28.7373	26.2804	28.5026	+2.167%	27,927	-18.517%
2024-05-18	27.5899	29.2456	25.3243	27.8980	+2.896%	44,690	-16.751%
2024-05-17	26.8179	28.4800	23.8401	27.1127	+0.961%	44,819	-14.340%
2024-05-16	28.9839	29.4013	26.4902	26.8547	-7.351%	46,231	-13.517%
2024-05-15	26.3624	29.4896	26.1155	28.9853	+9.924%	42,085	-19.874%
2024-05-14	29.8803	29.9636	26.2116	26.3686	-11.748%	44,311	-11.923%
2024-05-13	31.9818	33.3084	29.5395	29.8788	-6.795%	32,082	-22.270%
2024-05-12	30.8234	35.8452	29.9281	32.0571	+3.987%	26,307	-27.552%
2024-05-11	30.1669	31.2132	30.0055	30.8281	+2.221%	37,035	-24.664%
2024-05-10	32.2692	33.5999	30.1055	30.1582	-6.697%	31,862	-22.990%
2024-05-09	31.7137	33.0092	30.8213	32.3229	+1.931%	32,779	-28.148%
2024-05-08	34.8371	35.2762	28.6557	31.7105	-9.122%	32,720	-26.760%

.dark-mode .mssBRL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mssBRL{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDTBANANA / Tether USDcrypto Huobi

BANANAUSDT
BANANA / Tether USD
crypto Huobi