Dark

BANANAUSDT
BANANA / Tether USD
crypto Huobi

Real-time

Jul 13, 2025 12:14:03 PM EDT

19.1865USDT+4.880%(+0.8928)46,256BANANA873,555USDT

19.1665Bid 19.2066Ask 0.0401Spread

Composite
19.1865 Binance
19.2100 Huobi
19.1865 OKX
19.1400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	18.5762	19.3888	18.4797	19.1865	+3.335%	35,109	0.000%
2025-07-12	18.7392	19.2803	17.9125	18.5673	-0.920%	69,322	+3.335%
2025-07-11	19.5753	20.6215	18.4250	18.7397	-4.365%	118,673	+2.384%
2025-07-10	18.4601	19.6651	18.3168	19.5950	+6.173%	63,579	-2.085%
2025-07-09	17.4427	19.0748	17.3367	18.4557	+5.922%	61,850	+3.960%
2025-07-08	17.2553	21.6919	16.9480	17.4238	+1.012%	44,665	+10.117%
2025-07-07	17.3452	17.9401	17.1513	17.2492	-0.466%	45,798	+11.231%
2025-07-06	16.9878	17.4122	16.8264	17.3300	+1.996%	23,881	+10.713%
2025-07-05	16.8730	17.5338	16.6368	16.9908	+0.688%	30,880	+12.923%
2025-07-04	17.5764	18.8750	16.8581	16.8747	-3.994%	63,772	+13.700%
2025-07-03	17.2777	18.2831	17.2771	17.5768	+1.726%	73,340	+9.158%
2025-07-02	16.4375	17.6616	16.1101	17.2785	+5.060%	47,718	+11.043%
2025-07-01	17.1025	17.5752	16.3416	16.4463	-3.837%	52,737	+16.661%
2025-06-30	17.4113	18.2900	16.8115	17.1025	-1.774%	63,345	+12.185%
2025-06-29	16.8733	17.6610	16.7472	17.4113	+3.192%	46,888	+10.196%
2025-06-28	16.8391	17.0517	16.3948	16.8728	+0.200%	26,399	+13.713%
2025-06-27	16.4215	17.0350	16.2687	16.8391	+2.448%	43,575	+13.940%
2025-06-26	16.4682	17.0321	16.2797	16.4368	-0.199%	55,108	+16.729%
2025-06-25	17.3903	17.5846	16.4569	16.4695	-5.499%	55,408	+16.497%
2025-06-24	15.0098	17.4595	14.6407	17.4278	+15.991%	124,377	+10.091%
2025-06-23	13.9120	15.5020	13.7647	15.0251	+7.999%	101,875	+27.696%
2025-06-22	15.5621	15.7299	13.8525	13.9123	-10.601%	129,736	+37.910%
2025-06-21	16.1917	16.2219	15.4235	15.5620	-3.889%	50,850	+23.291%
2025-06-20	16.3852	16.7784	16.1316	16.1917	-1.184%	50,450	+18.496%
2025-06-19	16.3514	17.2478	16.2047	16.3857	+0.210%	80,889	+17.093%
2025-06-18	16.4955	16.8048	15.9038	16.3514	-0.932%	86,300	+17.339%
2025-06-17	18.5124	18.6952	16.3777	16.5053	-10.787%	139,729	+16.244%
2025-06-16	18.0591	19.0054	17.8448	18.5009	+2.588%	60,445	+3.706%
2025-06-15	17.9592	18.3224	17.6248	18.0341	+0.417%	38,302	+6.390%
2025-06-14	18.1946	18.5568	17.8478	17.9592	-1.289%	96,458	+6.834%
2025-06-13	19.6113	20.1995	17.4505	18.1937	-7.228%	139,931	+5.457%
2025-06-12	22.1225	22.1882	19.5447	19.6112	-11.354%	124,936	-2.166%
2025-06-11	21.3652	22.4659	20.4603	22.1231	+3.547%	133,323	-13.274%
2025-06-10	19.2329	22.4736	19.2169	21.3653	+11.087%	135,268	-10.198%
2025-06-09	18.9639	19.4000	18.3379	19.2329	+1.504%	97,254	-0.241%
2025-06-08	19.0501	19.3620	18.8161	18.9480	-0.535%	55,720	+1.259%
2025-06-07	20.1086	20.2786	18.8287	19.0500	-5.129%	127,058	+0.717%
2025-06-06	21.0659	21.1172	19.5444	20.0798	-4.682%	122,889	-4.449%
2025-06-05	22.6950	22.8493	20.8139	21.0662	-7.174%	80,034	-8.923%
2025-06-04	22.4694	22.7777	21.8384	22.6942	+1.000%	64,457	-15.456%
2025-06-03	21.2566	23.1644	20.8087	22.4696	+5.715%	137,922	-14.611%
2025-06-02	21.8327	22.2797	20.8128	21.2548	-2.639%	117,452	-9.731%
2025-06-01	21.0232	22.7154	20.7352	21.8309	+3.843%	141,006	-12.113%
2025-05-31	22.8487	23.0679	19.9396	21.0230	-7.992%	193,643	-8.736%
2025-05-30	24.4500	25.2918	22.6170	22.8490	-6.549%	233,535	-16.029%
2025-05-29	24.0249	25.6819	23.1494	24.4503	+1.769%	270,700	-21.529%
2025-05-28	23.3894	24.6884	22.2039	24.0253	+2.733%	160,343	-20.140%
2025-05-27	22.7642	24.5669	21.7101	23.3862	+2.913%	133,887	-17.958%
2025-05-26	20.8679	22.8898	20.6157	22.7243	+8.894%	104,469	-15.568%
2025-05-25	22.4871	22.6301	19.9702	20.8683	-7.231%	84,557	-8.059%
2025-05-24	23.2982	23.5380	21.9250	22.4948	-3.352%	104,211	-14.707%
2025-05-23	24.4897	25.9122	22.4012	23.2750	-4.860%	153,906	-17.566%
2025-05-22	24.0822	25.1190	22.3197	24.4639	+1.672%	195,128	-21.572%
2025-05-21	20.9601	25.5410	20.5553	24.0615	+14.797%	146,349	-20.261%
2025-05-20	20.9733	21.8801	20.6524	20.9601	-0.108%	90,596	-8.462%
2025-05-19	22.3613	22.4395	20.0277	20.9828	-6.166%	144,054	-8.561%
2025-05-18	20.7951	22.4604	20.2896	22.3615	+7.458%	85,198	-14.199%
2025-05-17	22.1101	22.2325	20.1548	20.8095	-5.884%	95,160	-7.799%
2025-05-16	22.0794	22.6647	21.1392	22.1105	+0.141%	144,011	-13.224%
2025-05-15	23.9250	24.0296	21.1529	22.0794	-7.714%	153,252	-13.102%
2025-05-14	24.8300	25.9098	23.5509	23.9250	-3.646%	147,555	-19.806%
2025-05-13	23.8519	25.2219	22.6188	24.8302	+4.101%	174,221	-22.729%
2025-05-12	24.2274	26.1586	23.4712	23.8521	-1.550%	169,611	-19.561%
2025-05-11	24.6985	26.5104	23.9946	24.2276	-1.908%	163,125	-20.807%
2025-05-10	24.2997	24.9952	23.4729	24.6989	+1.641%	165,683	-22.318%
2025-05-09	19.4362	26.6981	19.4009	24.3002	+25.025%	352,449	-21.044%
2025-05-08	17.6566	19.7020	17.2933	19.4362	+10.083%	145,421	-1.285%
2025-05-07	17.0315	19.2163	16.7885	17.6559	+3.666%	59,137	+8.669%
2025-05-06	17.8599	18.2651	16.7350	17.0316	-4.718%	36,348	+12.652%
2025-05-05	18.1819	18.4720	17.7524	17.8750	-1.651%	25,666	+7.337%
2025-05-04	19.1877	19.1877	17.9204	18.1751	-5.277%	29,172	+5.565%
2025-05-03	19.9565	20.1811	19.0797	19.1876	-3.853%	23,334	-0.006%
2025-05-02	20.4902	23.4514	17.9627	19.9566	-2.530%	70,174	-3.859%
2025-05-01	19.6599	20.8260	19.4248	20.4746	+4.143%	34,320	-6.291%
2025-04-30	20.6431	21.1284	19.0531	19.6600	-4.764%	61,354	-2.408%
2025-04-29	19.7396	22.8219	19.5752	20.6435	+4.846%	46,801	-7.058%
2025-04-28	19.8560	21.3907	18.9217	19.6893	-0.840%	71,486	-2.554%
2025-04-27	21.1974	21.6341	19.7759	19.8560	-6.328%	64,073	-3.372%
2025-04-26	18.9354	22.1635	18.4097	21.1974	+11.988%	87,695	-9.487%
2025-04-25	18.4500	19.5094	18.1483	18.9282	+2.591%	57,156	+1.365%
2025-04-24	18.9049	19.0517	17.5950	18.4501	-2.407%	53,251	+3.991%
2025-04-23	17.9727	19.4943	17.8069	18.9051	+5.187%	99,944	+1.488%
2025-04-22	18.1952	18.2201	16.9600	17.9729	-1.221%	85,784	+6.752%
2025-04-21	16.7697	18.4551	16.5878	18.1951	+8.511%	109,673	+5.449%
2025-04-20	16.2394	17.4775	16.1324	16.7680	+3.256%	97,592	+14.423%
2025-04-19	16.0434	16.5614	15.8981	16.2393	+1.221%	52,383	+18.149%
2025-04-18	15.7825	16.6421	15.1417	16.0434	+2.639%	118,661	+19.591%
2025-04-17	15.3044	15.6490	14.7580	15.6309	+2.134%	116,251	+22.747%
2025-04-16	15.4876	15.7131	14.9439	15.3043	-1.137%	130,831	+25.367%
2025-04-15	15.6200	15.9632	15.2496	15.4803	-0.582%	91,324	+23.941%
2025-04-14	16.3199	17.0117	15.5051	15.5710	-4.571%	49,729	+23.219%
2025-04-13	17.1693	18.4863	16.0902	16.3168	-4.925%	68,758	+17.587%
2025-04-12	16.1841	17.5228	15.4798	17.1621	+6.040%	50,327	+11.796%
2025-04-11	15.2886	16.4158	15.1433	16.1846	+5.862%	57,064	+18.548%
2025-04-10	14.0055	16.9832	13.9091	15.2884	+9.182%	162,727	+25.497%
2025-04-09	15.0142	15.0142	13.3644	14.0027	-6.734%	104,341	+37.020%
2025-04-08	15.1733	15.9253	14.7261	15.0138	-0.873%	101,833	+27.792%
2025-04-07	15.5594	16.4103	13.8890	15.1460	-2.659%	109,437	+26.677%
2025-04-06	16.5487	16.8224	15.5266	15.5597	-5.984%	43,666	+23.309%
2025-04-05	17.8564	17.9053	16.4943	16.5500	-7.316%	53,326	+15.931%
2025-04-04	16.4961	18.4013	16.2864	17.8563	+8.247%	92,699	+7.449%
2025-04-03	19.0583	19.4214	16.1405	16.4959	-13.449%	92,598	+16.311%
2025-04-02	20.0721	20.1875	17.7990	19.0591	-5.047%	84,213	+0.668%
2025-04-01	19.5274	21.2551	19.0104	20.0721	+2.805%	163,272	-4.412%
2025-03-31	18.9671	19.7907	18.2521	19.5244	+2.938%	68,992	-1.731%
2025-03-30	19.1224	19.6399	18.7332	18.9671	-0.766%	54,233	+1.157%
2025-03-29	21.0926	21.1418	19.0103	19.1136	-9.402%	75,612	+0.381%
2025-03-28	23.2190	23.3278	21.0716	21.0971	-9.139%	68,242	-9.056%
2025-03-27	25.1296	25.9498	23.1778	23.2192	-7.600%	143,347	-17.368%
2025-03-26	22.1717	25.8788	21.7701	25.1290	+13.336%	88,230	-23.648%
2025-03-25	24.2682	24.3339	22.1111	22.1722	-8.636%	59,214	-13.466%
2025-03-24	24.2800	25.8729	23.2873	24.2681	-0.049%	156,103	-20.939%
2025-03-23	26.4911	26.6553	23.7485	24.2800	-8.347%	213,096	-20.978%
2025-03-22	22.4949	28.1542	22.3498	26.4913	+17.892%	222,766	-27.574%
2025-03-21	22.4105	24.7880	21.5514	22.4709	+0.443%	270,438	-14.616%
2025-03-20	17.2063	23.2902	16.7555	22.3718	+30.021%	292,923	-14.238%
2025-03-19	16.6767	17.5554	16.1238	17.2063	+3.174%	119,512	+11.509%
2025-03-18	17.1618	17.8939	16.2833	16.6769	-2.778%	110,354	+15.048%
2025-03-17	18.0210	18.3119	16.9759	17.1535	-4.815%	147,452	+11.852%
2025-03-16	17.1584	20.4680	16.9620	18.0212	+5.028%	204,418	+6.466%
2025-03-15	15.2053	20.1366	15.0964	17.1585	+12.844%	289,497	+11.819%
2025-03-14	14.5085	15.3306	14.2655	15.2055	+4.821%	215,244	+26.181%
2025-03-13	15.9604	16.6126	14.0680	14.5062	-9.111%	299,759	+32.264%
2025-03-12	11.9309	22.2240	11.7560	15.9604	+33.778%	573,636	+20.213%
2025-03-11	11.7637	12.0852	10.2117	11.9305	+1.408%	218,622	+60.819%
2025-03-10	12.6288	12.7145	11.5007	11.7649	-6.775%	323,755	+63.083%
2025-03-09	13.5553	13.7566	12.5162	12.6199	-6.991%	97,066	+52.034%
2025-03-08	14.2124	14.4234	13.3589	13.5685	-4.531%	131,800	+41.405%
2025-03-07	14.6132	14.6791	13.2702	14.2125	-2.715%	139,930	+34.997%
2025-03-06	14.6544	15.0581	14.1729	14.6092	-0.308%	138,544	+31.332%
2025-03-05	14.2510	15.1541	13.3526	14.6544	+2.830%	222,032	+30.927%
2025-03-04	17.1721	17.3360	13.7121	14.2511	-17.014%	265,213	+34.632%
2025-03-03	17.5985	19.3781	17.0612	17.1730	-2.419%	239,564	+11.725%
2025-03-02	17.4633	18.0753	16.9672	17.5988	+0.788%	81,673	+9.022%
2025-03-01	17.7573	18.1257	17.0943	17.4612	-1.681%	47,810	+9.881%
2025-02-28	18.1802	18.3130	16.5074	17.7597	-2.350%	49,186	+8.034%
2025-02-27	18.7367	18.8213	17.1030	18.1871	-2.968%	52,689	+5.495%
2025-02-26	18.8020	19.8149	17.6216	18.7434	-0.298%	52,028	+2.364%
2025-02-25	21.8754	21.9986	17.5280	18.7995	-14.058%	48,070	+2.059%
2025-02-24	23.0763	23.6236	21.6226	21.8746	-5.202%	30,632	-12.289%
2025-02-23	23.7663	24.0870	23.0209	23.0749	-2.890%	28,018	-16.851%
2025-02-22	23.6778	24.2671	22.1161	23.7616	+0.354%	48,808	-19.254%
2025-02-21	23.1754	25.0608	23.0777	23.6778	+2.175%	41,527	-18.968%
2025-02-20	23.9363	24.5524	23.1457	23.1738	-3.182%	37,275	-17.206%
2025-02-19	24.0972	24.7578	23.2303	23.9355	-0.662%	42,880	-19.841%
2025-02-18	25.5174	25.7062	24.0466	24.0949	-5.564%	38,686	-20.371%
2025-02-17	26.5353	26.7132	24.9370	25.5146	-3.853%	31,632	-24.802%
2025-02-16	26.1624	27.7315	26.0417	26.5370	+1.461%	29,903	-27.699%
2025-02-15	26.9608	27.5431	25.8086	26.1550	-3.036%	38,477	-26.643%
2025-02-14	25.6970	27.1506	25.2671	26.9740	+4.936%	36,734	-28.870%
2025-02-13	25.6375	28.0646	25.3144	25.7051	+0.230%	39,075	-25.359%
2025-02-12	25.1419	27.6786	23.9638	25.6460	+1.956%	39,377	-25.187%
2025-02-11	21.0951	29.3287	20.9935	25.1541	+19.198%	42,624	-23.724%
2025-02-10	20.6779	21.4579	19.1459	21.1028	+2.036%	41,568	-9.081%
2025-02-09	20.7268	21.7472	20.4141	20.6818	-0.221%	33,686	-7.230%
2025-02-08	22.4309	22.4420	19.8126	20.7276	-7.617%	46,895	-7.435%
2025-02-07	21.8366	23.0755	21.5224	22.4365	+2.752%	48,748	-14.485%
2025-02-06	24.8815	24.9114	21.6662	21.8355	-12.166%	31,695	-12.132%
2025-02-05	25.4944	26.3866	23.4012	24.8599	-2.460%	35,254	-22.821%
2025-02-04	26.9030	28.8680	24.0703	25.4870	-5.310%	46,212	-24.720%
2025-02-03	33.7949	33.8151	22.5750	26.9162	-20.391%	51,243	-28.718%
2025-02-02	37.0239	37.1614	32.9924	33.8105	-8.674%	19,105	-43.253%
2025-02-01	39.8128	39.9364	36.7807	37.0219	-6.973%	16,784	-48.175%
2025-01-31	38.9537	39.8350	37.2074	39.7969	+2.185%	15,063	-51.789%
2025-01-30	35.9342	39.6845	35.4575	38.9459	+8.331%	18,991	-50.736%
2025-01-29	38.3437	38.3437	35.1300	35.9508	-6.243%	17,048	-46.631%
2025-01-28	38.3860	40.3284	36.4996	38.3445	-0.115%	22,060	-49.963%
2025-01-27	40.6991	40.9938	35.4655	38.3888	-5.566%	20,000	-50.021%
2025-01-26	40.7829	42.3412	40.5556	40.6516	-0.345%	15,496	-52.803%
2025-01-25	41.0985	42.3740	39.7468	40.7923	-0.744%	17,155	-52.965%
2025-01-24	42.6306	43.5393	40.2699	41.0981	-3.619%	24,320	-53.315%
2025-01-23	42.8979	43.6300	40.2665	42.6415	-0.628%	18,073	-55.005%
2025-01-22	37.9657	43.2544	37.8174	42.9109	+12.979%	21,268	-55.288%
2025-01-21	36.5035	38.1520	34.9973	37.9813	+4.021%	35,649	-49.484%
2025-01-20	36.6713	37.8801	33.1261	36.5132	-0.460%	39,758	-47.453%
2025-01-19	39.2228	39.7414	34.2776	36.6819	-6.500%	25,723	-47.695%
2025-01-18	40.5701	41.3542	38.0234	39.2320	-3.309%	21,209	-51.095%
2025-01-17	38.4798	40.7955	37.9056	40.5748	+5.453%	18,891	-52.713%
2025-01-16	38.6971	39.9977	37.7786	38.4766	-0.511%	18,782	-50.135%
2025-01-15	37.2796	38.9217	36.6715	38.6743	+3.728%	12,335	-50.390%
2025-01-14	36.5479	38.5896	35.4543	37.2845	+2.010%	16,072	-48.540%
2025-01-13	38.9663	39.4147	34.2927	36.5498	-6.272%	10,919	-47.506%
2025-01-12	39.9313	40.1257	38.0849	38.9955	-2.247%	5,877	-50.798%
2025-01-11	39.1152	41.8636	38.6906	39.8919	+2.054%	11,833	-51.904%
2025-01-10	41.4256	42.1541	37.4276	39.0890	-5.700%	14,125	-50.916%
2025-01-09	42.5264	44.0701	40.5872	41.4517	-2.524%	12,712	-53.714%
2025-01-08	43.1353	43.3738	40.2299	42.5252	-1.454%	17,846	-54.882%
2025-01-07	44.5117	47.5110	42.6130	43.1525	-3.013%	12,077	-55.538%
2025-01-06	44.7358	44.8605	43.1555	44.4929	-0.541%	8,701	-56.877%
2025-01-05	44.7376	46.0392	44.1165	44.7351	-0.071%	7,394	-57.111%
2025-01-04	43.1834	45.6672	43.0509	44.7669	+3.492%	11,595	-57.141%
2025-01-03	39.1851	45.7627	38.7117	43.2562	+10.369%	12,901	-55.645%
2025-01-02	37.6514	39.7120	37.2188	39.1925	+4.192%	12,089	-51.045%
2025-01-01	38.9126	39.1510	36.8920	37.6157	-3.338%	10,507	-48.993%
2024-12-31	38.2203	39.0485	36.6814	38.9148	+1.826%	13,488	-50.696%
2024-12-30	37.8861	40.1423	36.2718	38.2171	+0.863%	12,658	-49.796%
2024-12-29	37.8875	39.3897	37.8026	37.8901	-0.067%	8,658	-49.363%
2024-12-28	37.7962	38.5583	37.0000	37.9154	+0.298%	11,737	-49.397%
2024-12-27	37.4206	39.4980	36.9860	37.8026	+0.966%	13,493	-49.246%
2024-12-26	40.6564	40.8018	37.1389	37.4409	-7.870%	12,848	-48.755%
2024-12-25	42.4467	42.7713	40.4479	40.6392	-4.361%	13,343	-52.788%
2024-12-24	39.2967	42.7041	39.2272	42.4921	+8.104%	14,142	-54.847%
2024-12-23	39.1752	40.7303	38.0390	39.3067	+0.325%	13,846	-51.188%
2024-12-22	40.2901	40.8451	38.3981	39.1793	-2.671%	15,474	-51.029%
2024-12-21	40.5781	43.8236	39.8254	40.2543	-0.804%	22,614	-52.337%
2024-12-20	42.6102	43.0720	36.1702	40.5807	-4.781%	28,254	-52.720%
2024-12-19	46.5838	47.6119	41.8369	42.6182	-8.669%	23,347	-54.981%
2024-12-18	46.8177	48.1049	45.0495	46.6632	-0.316%	17,603	-58.883%
2024-12-17	49.4542	50.7466	46.5970	46.8111	-4.932%	3,770	-59.013%
2024-12-16	51.1146	52.2423	49.1735	49.2396	-3.596%	89	-61.034%
2024-12-15	50.2805	51.1065	49.4516	51.0761	+2.099%	38	-62.435%
2024-12-14	52.3436	52.9700	50.0260	50.0260	-4.791%	19	-61.647%
2024-12-13	53.9128	54.3453	52.3688	52.5434	-5.776%	48	-63.484%
2024-12-12	55.5008	57.4385	55.0979	55.7641	+1.198%	127	-65.593%
2024-12-11	49.9214	55.2157	48.1426	55.1038	+10.334%	13,766	-65.181%
2024-12-10	57.0918	57.9454	48.0001	49.9425	-12.556%	24,086	-61.583%
2024-12-09	60.3367	60.4432	55.2000	57.1134	-5.336%	12,732	-66.406%
2024-12-08	60.4184	62.0000	57.8608	60.3326	-0.325%	11,700	-68.199%
2024-12-07	58.9354	60.8278	58.3015	60.5292	+2.784%	15,139	-68.302%
2024-12-06	58.5812	60.4983	55.9798	58.8896	+0.528%	13,609	-67.420%
2024-12-05	62.5380	62.6962	57.1135	58.5801	-6.346%	14,692	-67.247%
2024-12-04	57.6930	63.6844	57.0715	62.5498	+9.142%	17,261	-69.326%
2024-12-03	60.2978	60.8888	55.1503	57.3106	-4.951%	14,907	-66.522%
2024-12-02	66.2962	67.3331	57.7199	60.2956	-9.058%	13,259	-68.179%
2024-12-01	66.7264	67.6480	64.5593	66.3008	-0.655%	9,889	-71.061%
2024-11-30	66.7435	69.5946	66.2335	66.7382	-0.031%	10,615	-71.251%
2024-11-29	66.3901	68.4709	66.0753	66.7588	+0.696%	9,689	-71.260%
2024-11-28	69.6497	71.5101	66.2494	66.2975	-4.812%	11,059	-71.060%
2024-11-27	64.0684	70.2910	63.7069	69.6488	+8.759%	11,412	-72.453%
2024-11-26	71.8716	72.4137	62.0968	64.0396	-10.880%	13,077	-70.040%
2024-11-25	64.2947	72.8081	64.0077	71.8578	+11.754%	11,812	-73.299%
2024-11-24	68.0967	68.7134	62.0598	64.2997	-5.596%	13,777	-70.161%
2024-11-23	67.2819	69.3731	63.6858	68.1115	+1.262%	12,949	-71.831%
2024-11-22	69.1600	72.2000	65.7029	67.2629	-2.875%	12,199	-71.475%
2024-11-21	64.3973	70.7216	60.7705	69.2543	+7.515%	10,992	-72.296%
2024-11-20	59.6837	68.3901	58.0580	64.4136	+7.899%	11,899	-70.214%
2024-11-19	59.8128	62.0131	58.3498	59.6981	-0.227%	12,758	-67.861%
2024-11-18	57.4552	60.4369	55.9520	59.8337	+4.127%	12,316	-67.934%
2024-11-17	55.2060	60.2093	54.3338	57.4621	+4.081%	12,932	-66.610%
2024-11-16	53.5304	58.1837	53.3184	55.2089	+3.147%	13,197	-65.247%
2024-11-15	54.4895	56.6015	51.6877	53.5245	-1.744%	16,598	-64.154%
2024-11-14	59.1320	61.2426	53.9456	54.4744	-7.854%	19,130	-64.779%
2024-11-13	59.8692	63.2300	55.5007	59.1176	-1.254%	17,065	-67.545%
2024-11-12	64.0386	70.4465	58.3439	59.8682	-6.519%	17,774	-67.952%
2024-11-11	58.2199	74.5190	54.1558	64.0430	+10.004%	19,295	-70.041%
2024-11-10	55.5551	59.6287	54.4209	58.2190	+4.341%	14,073	-67.044%
2024-11-09	57.2417	59.8482	53.8794	55.7971	-2.465%	12,984	-65.614%
2024-11-08	58.9450	60.9698	56.7794	57.2070	-2.967%	12,056	-66.461%
2024-11-07	53.9756	59.3099	52.9489	58.9560	+9.209%	14,475	-67.456%
2024-11-06	47.6224	54.6013	45.6368	53.9847	+13.333%	17,930	-64.459%
2024-11-05	48.6227	48.9339	46.1713	47.6335	-2.040%	12,287	-59.721%
2024-11-04	46.5496	50.8770	46.3552	48.6255	+4.375%	11,193	-60.542%
2024-11-03	47.8307	48.5737	45.6071	46.5871	-2.476%	8,632	-58.816%
2024-11-02	50.1832	50.9809	47.3619	47.7697	-4.841%	11,719	-59.835%
2024-11-01	54.6445	54.7277	49.7094	50.1997	-8.166%	11,836	-61.780%
2024-10-31	56.2818	56.7552	53.8380	54.6635	-2.883%	11,122	-64.901%
2024-10-30	60.4801	60.6690	55.6595	56.2862	-6.958%	12,623	-65.913%
2024-10-29	53.8471	62.8220	53.5283	60.4956	+12.346%	11,243	-68.284%
2024-10-28	53.7297	55.3446	51.2592	53.8476	+0.283%	11,117	-64.369%
2024-10-27	50.7500	53.6964	50.5907	53.6954	+5.778%	8,371	-64.268%
2024-10-26	53.0041	54.5037	49.9198	50.7622	-4.254%	14,324	-62.203%
2024-10-25	53.7915	56.3967	52.7341	53.0175	-1.445%	10,308	-63.811%
2024-10-24	53.0337	54.1912	51.6432	53.7946	+1.431%	12,320	-64.334%
2024-10-23	54.0698	55.3905	52.0071	53.0359	-1.913%	11,227	-63.824%
2024-10-22	57.2940	57.2940	54.0000	54.0704	-5.619%	11,217	-64.516%
2024-10-21	57.5533	59.1813	56.1716	57.2897	-0.473%	11,162	-66.510%
2024-10-20	57.9772	58.8053	56.4170	57.5620	-0.823%	6,205	-66.668%
2024-10-19	60.0927	60.5262	57.8086	58.0394	-3.430%	8,621	-66.942%
2024-10-18	57.7874	63.1021	54.9516	60.1011	+4.002%	10,278	-68.076%
2024-10-17	57.7789	59.7110	56.6454	57.7882	+0.031%	9,837	-66.799%
2024-10-16	59.2385	59.8980	56.0660	57.7703	-2.306%	12,960	-66.788%
2024-10-15	63.1288	65.7785	58.9723	59.1339	-6.327%	11,582	-67.554%
2024-10-14	63.3706	66.9000	61.9506	63.1281	-0.341%	9,554	-69.607%
2024-10-13	61.3974	64.6303	59.6604	63.3438	+3.260%	7,149	-69.711%
2024-10-12	55.6647	64.5012	55.6647	61.3438	+10.118%	10,178	-68.723%
2024-10-11	51.2949	57.6759	49.3659	55.7074	+8.662%	11,259	-65.558%
2024-10-10	47.8364	51.4274	45.4997	51.2668	+7.211%	11,339	-62.575%
2024-10-09	48.0682	49.2614	45.7290	47.8187	-0.652%	11,613	-59.877%
2024-10-08	48.1957	52.2030	47.6747	48.1325	-0.151%	14,810	-60.138%
2024-10-07	45.3403	49.6986	44.4036	48.2053	+6.347%	11,568	-60.198%
2024-10-06	44.9347	45.7734	42.6964	45.3285	+0.837%	7,318	-57.672%
2024-10-05	47.0754	47.7893	44.4745	44.9524	-4.447%	11,176	-57.318%
2024-10-04	45.2417	51.7651	43.9847	47.0446	+3.976%	13,511	-59.216%
2024-10-03	45.2800	46.6916	41.6509	45.2456	-0.072%	14,116	-57.595%
2024-10-02	44.9661	46.8382	41.4961	45.2782	+0.709%	21,288	-57.625%
2024-10-01	46.3949	47.4974	43.2094	44.9595	-3.211%	15,694	-57.325%
2024-09-30	43.0003	47.3528	40.5964	46.4511	+8.030%	14,474	-58.695%
2024-09-29	42.0420	43.2750	41.4484	42.9983	+2.274%	10,432	-55.378%
2024-09-28	43.3282	45.1268	40.7158	42.0421	-2.974%	14,855	-54.364%
2024-09-27	41.0281	43.3812	39.3652	43.3308	+5.598%	18,409	-55.721%
2024-09-26	39.5662	44.0652	39.4143	41.0336	+3.794%	16,739	-53.242%
2024-09-25	36.5788	41.9977	36.4300	39.5338	+8.069%	18,487	-51.468%
2024-09-24	36.3203	37.7529	35.9408	36.5820	+0.739%	16,325	-47.552%
2024-09-23	35.2100	36.6311	33.5670	36.3138	+3.108%	16,830	-47.165%
2024-09-22	37.0265	37.4026	34.9177	35.2192	-4.878%	12,941	-45.523%
2024-09-21	37.7220	37.8192	36.3224	37.0251	-1.832%	16,057	-48.180%
2024-09-20	40.2384	40.8447	36.8018	37.7160	-6.287%	18,553	-49.129%
2024-09-19	38.1397	43.2840	37.9623	40.2464	+5.495%	21,359	-52.327%
2024-09-18	40.2892	40.4917	38.0099	38.1500	-5.308%	15,769	-49.708%
2024-09-17	38.5589	40.4860	37.3912	40.2884	+4.475%	14,692	-52.377%
2024-09-16	41.5312	41.5749	38.1734	38.5628	-7.200%	14,710	-50.246%
2024-09-15	41.2153	42.1791	40.7824	41.5548	+0.811%	10,401	-53.828%
2024-09-14	40.6561	42.1364	40.2378	41.2206	+1.400%	15,235	-53.454%
2024-09-13	39.1983	41.1087	38.9155	40.6516	+3.635%	15,454	-52.803%
2024-09-12	38.3433	40.5217	38.3264	39.2257	+2.264%	17,870	-51.087%
2024-09-11	39.9058	41.4471	37.5890	38.3574	-3.903%	17,057	-49.980%
2024-09-10	40.2234	41.5925	39.6254	39.9155	-0.624%	18,090	-51.932%
2024-09-09	38.6467	40.2981	38.4153	40.1663	+3.938%	15,969	-52.232%
2024-09-08	40.1849	40.6488	38.6122	38.6445	-3.803%	13,826	-50.351%
2024-09-07	38.2713	40.9232	35.4581	40.1723	+4.977%	25,217	-52.239%
2024-09-06	36.4885	39.0060	35.7230	38.2678	+4.869%	21,532	-49.863%
2024-09-05	37.1229	38.0906	35.9309	36.4912	-1.732%	20,887	-47.422%
2024-09-04	36.6951	37.3609	34.7274	37.1342	+1.172%	22,192	-48.332%
2024-09-03	38.2612	39.9624	36.5841	36.7039	-4.085%	16,588	-47.726%
2024-09-02	38.5703	38.9541	36.1819	38.2670	-0.869%	18,019	-49.861%
2024-09-01	40.3980	40.4066	37.1846	38.6024	-4.481%	11,949	-50.297%
2024-08-31	38.8688	40.8944	38.3079	40.4133	+3.928%	16,584	-52.524%
2024-08-30	44.1259	44.4834	38.7181	38.8859	-11.890%	17,115	-50.659%
2024-08-29	40.7357	44.7709	38.9312	44.1334	+8.307%	19,979	-56.526%
2024-08-28	41.1126	43.0784	38.4320	40.7483	-0.937%	23,739	-52.915%
2024-08-27	44.4694	44.5744	40.0944	41.1337	-7.515%	19,462	-53.356%
2024-08-26	45.7929	47.0245	43.8186	44.4761	-2.875%	16,711	-56.861%
2024-08-25	50.5782	52.3753	44.3034	45.7927	-9.493%	18,302	-58.101%
2024-08-24	47.3164	53.4427	47.1700	50.5956	+6.916%	17,586	-62.079%
2024-08-23	45.9387	47.9651	45.7167	47.3227	+2.972%	14,641	-59.456%
2024-08-22	46.0721	48.7253	45.3627	45.9570	-0.252%	15,923	-58.251%
2024-08-21	49.1104	50.3960	43.9118	46.0731	-6.165%	14,275	-58.356%
2024-08-20	49.3159	52.8297	48.4974	49.1001	-0.367%	14,541	-60.924%
2024-08-19	53.5507	54.7819	48.6618	49.2812	-7.987%	15,230	-61.067%
2024-08-18	57.5597	60.4000	52.0973	53.5592	-7.113%	13,145	-64.177%
2024-08-17	45.0154	63.2923	44.3636	57.6606	+28.002%	18,965	-66.725%
2024-08-16	45.6372	48.1552	42.2021	45.0466	-1.337%	23,343	-57.407%
2024-08-15	45.0316	48.4307	42.9936	45.6569	+1.081%	22,638	-57.977%
2024-08-14	42.1496	49.0366	41.1593	45.1686	+7.172%	22,797	-57.522%
2024-08-13	36.4301	44.4771	35.0163	42.1457	+15.768%	30,299	-54.476%
2024-08-12	35.4994	37.5740	33.5832	36.4052	+2.541%	27,055	-47.297%
2024-08-11	38.1355	38.9598	35.3121	35.5030	-7.057%	20,491	-45.958%
2024-08-10	38.0046	39.1920	36.8037	38.1987	+0.513%	22,815	-49.772%
2024-08-09	35.8562	40.6138	35.7338	38.0037	+5.944%	31,296	-49.514%
2024-08-08	33.5708	36.0212	31.7529	35.8715	+6.956%	18,623	-46.513%
2024-08-07	37.2149	38.4121	32.8451	33.5387	-9.923%	33,984	-42.793%
2024-08-06	33.7494	37.2332	32.3832	37.2332	+9.467%	42,428	-48.469%
2024-08-05	39.0177	39.5964	29.1691	34.0132	-12.633%	37,749	-43.591%
2024-08-04	46.6092	46.7864	38.8359	38.9314	-16.507%	25,539	-50.717%
2024-08-03	47.3150	48.4166	43.1731	46.6284	-1.489%	25,906	-58.852%
2024-08-02	46.2306	51.6263	44.5289	47.3331	+2.334%	26,110	-59.465%
2024-08-01	53.6809	55.0141	43.4979	46.2537	-13.877%	22,819	-58.519%
2024-07-31	55.2287	55.5173	50.3026	53.7064	-2.754%	17,771	-64.275%
2024-07-30	55.7005	57.5053	54.5515	55.2275	-0.835%	18,642	-65.259%
2024-07-29	58.3605	59.5595	55.0591	55.6928	-4.417%	16,821	-65.549%
2024-07-28	61.1220	61.5696	57.9499	58.2662	-4.644%	17,553	-67.071%
2024-07-27	62.7118	64.3512	60.4200	61.1037	-2.520%	15,672	-68.600%
2024-07-26	60.3852	63.4094	58.2223	62.6831	+3.883%	18,843	-69.391%
2024-07-25	61.6078	63.2661	57.5316	60.3402	-2.074%	22,630	-68.203%
2024-07-24	60.3415	66.9155	56.7003	61.6183	+2.078%	23,623	-68.862%
2024-07-23	64.3218	64.4967	56.6146	60.3640	-6.193%	21,997	-68.215%
2024-07-22	71.6602	76.3242	61.4152	64.3489	-10.309%	23,725	-70.184%
2024-07-21	65.0488	72.6228	60.4848	71.7449	+10.251%	20,700	-73.257%
2024-07-20	70.5978	79.6498	64.5776	65.0740	-8.105%	29,529	-70.516%
2024-07-19	55.1397	80.0000	54.3762	70.8133	+27.887%	24,140	-72.906%
2024-07-18	57.5441	58.6595	54.7754	55.3718	-3.745%	21,184	-65.350%
2024-07-17	57.3129	61.3564	54.7950	57.5262	+0.712%	22,647	-66.647%
2024-07-16	54.7054	57.2692	51.9662	57.1194	+4.454%	25,325	-66.410%
2024-07-15	51.8619	56.2804	50.4076	54.6840	+5.358%	20,626	-64.914%
2024-07-14	52.5677	57.5000	45.6354	51.9028	-1.293%	19,588	-63.034%
2024-07-13	45.8343	57.9997	45.4230	52.5828	+14.717%	22,732	-63.512%
2024-07-12	44.6499	45.8381	42.2044	45.8371	+2.649%	26,299	-58.142%
2024-07-11	42.9877	45.5246	40.9762	44.6542	+3.804%	24,848	-57.033%
2024-07-10	42.7942	47.9288	40.8850	43.0176	+0.521%	25,544	-55.398%
2024-07-09	41.8295	43.8348	40.8885	42.7948	+2.286%	30,113	-55.166%

.dark-mode .N5VzR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5VzR3{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDTBANANA / Tether USDcrypto Huobi

BANANAUSDT
BANANA / Tether USD
crypto Huobi