Dark

BANANAUSDT
BANANA / TetherUS (BINANCE:BANANAUSDT)
crypto Binance

Real-time

Jul 13, 2025 7:55:29 PM EDT

19.1100USDT+2.908%(+0.5400)92,349BANANA1,756,701USDT

19.0900Bid 19.1100Ask 0.0200Spread

Composite
19.0988 Binance
19.1100 Huobi
19.0988 OKX
19.0600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	18.58	19.41	18.46	19.11	+3.019%	92,578	0.000%
2025-07-12	18.74	19.34	17.90	18.55	-1.014%	164,911	+3.019%
2025-07-11	19.59	20.63	18.43	18.74	-4.290%	167,262	+1.974%
2025-07-10	18.46	19.68	18.31	19.58	+6.125%	83,246	-2.400%
2025-07-09	17.43	18.59	17.34	18.45	+5.791%	90,482	+3.577%
2025-07-08	17.26	17.69	16.96	17.44	+0.984%	104,268	+9.576%
2025-07-07	17.39	17.94	17.07	17.27	-0.690%	54,303	+10.654%
2025-07-06	17.06	17.73	16.90	17.39	+1.875%	52,968	+9.891%
2025-07-05	17.08	17.53	16.82	17.07	+0.176%	31,538	+11.951%
2025-07-04	17.69	17.86	16.63	17.04	-3.729%	67,989	+12.148%
2025-07-03	17.74	18.54	17.52	17.70	-0.169%	104,735	+7.966%
2025-07-02	16.27	18.11	16.11	17.73	+8.974%	79,230	+7.783%
2025-07-01	16.95	17.08	16.15	16.27	-3.898%	66,179	+17.455%
2025-06-30	17.91	17.95	16.80	16.93	-5.472%	62,915	+12.877%
2025-06-29	17.03	18.31	16.74	17.91	+5.167%	74,778	+6.700%
2025-06-28	16.74	17.04	16.55	17.03	+1.672%	36,999	+12.214%
2025-06-27	16.71	17.06	16.38	16.75	+0.239%	50,818	+14.090%
2025-06-26	16.45	17.05	16.26	16.71	+1.581%	72,447	+14.363%
2025-06-25	17.39	17.52	16.36	16.45	-5.405%	67,085	+16.170%
2025-06-24	16.78	17.51	16.69	17.39	+3.635%	104,519	+9.891%
2025-06-23	14.66	16.93	14.64	16.78	+14.383%	172,402	+13.886%
2025-06-22	14.55	14.99	13.76	14.67	+0.894%	153,149	+30.266%
2025-06-21	15.73	16.00	14.12	14.54	-7.506%	89,711	+31.431%
2025-06-20	16.50	16.79	15.43	15.72	-4.727%	79,312	+21.565%
2025-06-19	16.87	17.21	16.29	16.50	-2.193%	76,386	+15.818%
2025-06-18	16.34	16.98	15.92	16.87	+3.370%	92,081	+13.278%
2025-06-17	17.37	17.48	15.91	16.32	-5.991%	169,251	+17.096%
2025-06-16	18.19	19.00	17.33	17.36	-4.563%	111,502	+10.081%
2025-06-15	17.93	18.30	17.80	18.19	+1.450%	43,483	+5.058%
2025-06-14	18.35	18.53	17.63	17.93	-2.289%	79,343	+6.581%
2025-06-13	18.69	19.37	17.47	18.35	-1.819%	212,979	+4.142%
2025-06-12	20.32	20.35	18.64	18.69	-8.067%	126,383	+2.247%
2025-06-11	21.33	22.45	20.01	20.33	-4.688%	187,937	-6.001%
2025-06-10	20.48	22.50	20.18	21.33	+4.201%	170,544	-10.408%
2025-06-09	18.71	20.95	18.33	20.47	+9.407%	136,741	-6.644%
2025-06-08	19.14	19.23	18.65	18.71	-2.298%	66,042	+2.138%
2025-06-07	19.07	19.52	18.74	19.15	+0.420%	171,392	-0.209%
2025-06-06	19.93	20.32	18.89	19.07	-4.363%	108,234	+0.210%
2025-06-05	21.91	21.95	19.55	19.94	-8.991%	101,360	-4.162%
2025-06-04	22.32	22.88	21.68	21.91	-1.881%	72,049	-12.780%
2025-06-03	22.43	23.16	21.74	22.33	-0.401%	113,881	-14.420%
2025-06-02	21.90	22.55	20.81	22.42	+2.421%	106,084	-14.764%
2025-06-01	21.64	22.35	20.72	21.89	+1.249%	104,470	-12.700%
2025-05-31	20.39	22.87	19.94	21.62	+6.032%	179,459	-11.610%
2025-05-30	24.29	24.65	20.32	20.39	-16.056%	304,117	-6.278%
2025-05-29	24.82	25.67	23.12	24.29	-2.096%	384,311	-21.326%
2025-05-28	22.75	25.12	22.20	24.81	+9.055%	348,520	-22.975%
2025-05-27	22.56	24.10	21.72	22.75	+0.798%	123,363	-16.000%
2025-05-26	21.84	22.90	21.59	22.57	+3.295%	120,088	-15.330%
2025-05-25	21.96	22.07	19.95	21.85	-0.501%	100,917	-12.540%
2025-05-24	22.26	22.74	21.86	21.96	-1.303%	51,007	-12.978%
2025-05-23	24.21	26.00	22.10	22.25	-8.058%	200,652	-14.112%
2025-05-22	22.78	24.76	22.43	24.20	+6.234%	154,060	-21.033%
2025-05-21	21.37	24.53	21.03	22.78	+6.648%	305,378	-16.111%
2025-05-20	21.28	21.89	20.54	21.36	+0.329%	62,104	-10.534%
2025-05-19	22.09	22.23	20.04	21.29	-3.534%	73,058	-10.240%
2025-05-18	20.72	22.46	20.46	22.07	+6.567%	86,956	-13.412%
2025-05-17	21.35	21.42	20.16	20.71	-2.998%	105,244	-7.726%
2025-05-16	21.80	22.58	21.04	21.35	-1.794%	98,853	-10.492%
2025-05-15	23.64	23.95	21.13	21.74	-8.076%	143,564	-12.098%
2025-05-14	25.26	25.73	23.29	23.65	-6.374%	112,119	-19.197%
2025-05-13	24.03	25.93	22.70	25.26	+5.119%	144,550	-24.347%
2025-05-12	24.54	26.17	22.59	24.03	-2.078%	211,740	-20.474%
2025-05-11	26.23	26.24	23.86	24.54	-6.407%	147,053	-22.127%
2025-05-10	24.33	26.50	24.03	26.22	+7.768%	217,288	-27.117%
2025-05-09	22.94	26.77	22.54	24.33	+6.059%	608,141	-21.455%
2025-05-08	17.67	22.97	17.67	22.94	+29.825%	315,154	-16.696%
2025-05-07	17.56	18.30	17.15	17.67	+0.684%	106,793	+8.149%
2025-05-06	17.90	18.01	16.74	17.55	-1.901%	102,571	+8.889%
2025-05-05	18.01	18.49	17.56	17.89	-0.776%	62,297	+6.819%
2025-05-04	18.55	18.70	17.79	18.03	-2.751%	63,658	+5.990%
2025-05-03	20.05	20.07	18.38	18.54	-7.531%	57,253	+3.074%
2025-05-02	21.06	21.44	19.46	20.05	-4.796%	124,915	-4.688%
2025-05-01	19.91	21.92	19.81	21.06	+5.776%	162,138	-9.259%
2025-04-30	20.30	20.75	19.05	19.91	-1.969%	120,664	-4.018%
2025-04-29	20.16	21.12	19.85	20.31	+0.794%	147,863	-5.908%
2025-04-28	19.82	21.05	18.94	20.15	+1.511%	206,450	-5.161%
2025-04-27	21.27	21.62	19.59	19.85	-6.720%	250,333	-3.728%
2025-04-26	18.52	22.18	18.52	21.28	+14.903%	462,889	-10.197%
2025-04-25	18.92	19.50	18.16	18.52	-2.114%	191,254	+3.186%
2025-04-24	18.97	19.08	17.58	18.92	-0.264%	164,999	+1.004%
2025-04-23	18.75	19.52	18.43	18.97	+1.173%	234,552	+0.738%
2025-04-22	17.44	18.85	16.95	18.75	+7.511%	192,545	+1.920%
2025-04-21	17.07	18.46	17.04	17.44	+2.168%	258,402	+9.576%
2025-04-20	16.74	17.47	16.22	17.07	+1.971%	205,507	+11.951%
2025-04-19	16.04	16.77	15.98	16.74	+4.299%	96,952	+14.158%
2025-04-18	15.34	16.69	15.15	16.05	+4.697%	218,210	+19.065%
2025-04-17	14.87	16.14	14.80	15.33	+3.024%	206,818	+24.658%
2025-04-16	15.22	15.59	14.74	14.88	-2.298%	175,738	+28.427%
2025-04-15	15.48	15.90	15.11	15.23	-1.551%	186,743	+25.476%
2025-04-14	15.70	16.65	15.41	15.47	-1.465%	305,720	+23.529%
2025-04-13	17.39	18.17	15.50	15.70	-9.770%	451,361	+21.720%
2025-04-12	15.87	18.50	15.49	17.40	+9.572%	498,266	+9.828%
2025-04-11	15.48	16.51	15.38	15.88	+2.518%	367,342	+20.340%
2025-04-10	15.88	16.95	15.15	15.49	-2.640%	542,764	+23.370%
2025-04-09	13.86	16.01	13.36	15.91	+14.957%	540,001	+20.113%
2025-04-08	15.43	15.92	13.71	13.84	-10.421%	314,648	+38.078%
2025-04-07	14.90	16.53	13.75	15.45	+3.761%	555,254	+23.689%
2025-04-06	16.78	16.79	14.02	14.89	-11.369%	262,947	+28.341%
2025-04-05	17.41	17.59	16.51	16.80	-3.393%	111,900	+13.750%
2025-04-04	17.04	18.42	16.61	17.39	+2.114%	346,003	+9.891%
2025-04-03	17.20	17.74	16.15	17.03	-0.931%	202,448	+12.214%
2025-04-02	19.25	19.42	16.88	17.19	-10.748%	423,176	+11.169%
2025-04-01	20.08	21.10	19.02	19.26	-4.036%	412,400	-0.779%
2025-03-31	18.82	21.28	18.21	20.07	+6.755%	545,874	-4.783%
2025-03-30	19.06	19.63	18.44	18.80	-1.312%	213,980	+1.649%
2025-03-29	20.29	20.88	18.70	19.05	-6.065%	268,718	+0.315%
2025-03-28	22.50	22.76	20.14	20.28	-9.706%	287,247	-5.769%
2025-03-27	24.87	25.65	22.38	22.46	-9.763%	520,275	-14.915%
2025-03-26	22.31	25.99	21.68	24.89	+11.564%	975,047	-23.222%
2025-03-25	23.52	23.56	22.03	22.31	-5.064%	327,302	-14.343%
2025-03-24	24.26	25.93	23.24	23.50	-3.093%	527,357	-18.681%
2025-03-23	24.96	25.18	23.71	24.25	-2.883%	460,201	-21.196%
2025-03-22	22.93	28.19	22.34	24.97	+8.897%	1,435,468	-23.468%
2025-03-21	22.84	24.83	21.85	22.93	+0.262%	1,274,579	-16.659%
2025-03-20	19.21	23.28	18.79	22.87	+18.929%	1,931,475	-16.441%
2025-03-19	16.66	19.69	16.04	19.23	+15.426%	768,384	-0.624%
2025-03-18	17.53	17.84	16.27	16.66	-4.963%	397,468	+14.706%
2025-03-17	17.47	18.12	16.95	17.53	+0.343%	434,212	+9.013%
2025-03-16	17.77	20.20	17.07	17.47	-1.744%	1,004,487	+9.388%
2025-03-15	18.34	19.82	16.64	17.78	-3.053%	1,314,858	+7.480%
2025-03-14	14.82	20.20	14.51	18.34	+23.668%	1,683,795	+4.198%
2025-03-13	15.52	15.65	14.05	14.83	-4.507%	735,197	+28.860%
2025-03-12	16.37	18.11	14.92	15.53	-5.073%	2,782,071	+23.052%
2025-03-11	11.07	22.40	10.20	16.36	+47.920%	2,939,972	+16.809%
2025-03-10	11.98	12.69	10.55	11.06	-7.602%	493,389	+72.785%
2025-03-09	13.47	13.63	11.50	11.97	-11.136%	292,786	+59.649%
2025-03-08	13.80	13.89	13.33	13.47	-2.321%	158,184	+41.871%
2025-03-07	14.23	14.41	13.28	13.79	-2.956%	238,054	+38.579%
2025-03-06	14.59	15.06	13.87	14.21	-2.671%	181,566	+34.483%
2025-03-05	14.29	15.16	14.13	14.60	+2.169%	254,148	+30.890%
2025-03-04	15.70	15.86	13.30	14.29	-9.039%	507,297	+33.730%
2025-03-03	18.91	18.95	15.22	15.71	-16.878%	303,756	+21.642%
2025-03-02	17.70	19.39	16.93	18.90	+6.539%	283,244	+1.111%
2025-03-01	17.78	18.12	17.08	17.74	-0.169%	102,340	+7.723%
2025-02-28	18.05	18.24	16.55	17.77	-1.551%	262,030	+7.541%
2025-02-27	18.15	18.55	17.34	18.05	-0.386%	181,243	+5.873%
2025-02-26	19.32	19.56	17.04	18.12	-6.211%	453,627	+5.464%
2025-02-25	19.17	19.80	17.51	19.32	+0.782%	433,198	-1.087%
2025-02-24	23.38	23.55	19.02	19.17	-17.937%	265,075	-0.313%
2025-02-23	23.97	24.04	23.01	23.36	-2.545%	59,985	-18.193%
2025-02-22	22.32	24.07	22.18	23.97	+7.344%	73,556	-20.275%
2025-02-21	23.81	25.01	22.12	22.33	-6.176%	210,487	-14.420%
2025-02-20	24.04	24.56	23.07	23.80	-1.122%	120,276	-19.706%
2025-02-19	23.83	24.81	23.50	24.07	+1.050%	92,932	-20.607%
2025-02-18	25.11	25.22	23.01	23.82	-5.100%	102,139	-19.773%
2025-02-17	25.64	26.49	24.45	25.10	-2.182%	125,539	-23.865%
2025-02-16	26.70	27.72	25.54	25.66	-3.859%	105,831	-25.526%
2025-02-15	26.58	26.95	25.80	26.69	+0.414%	65,083	-28.400%
2025-02-14	26.14	27.55	25.92	26.58	+1.722%	116,059	-28.104%
2025-02-13	27.67	28.07	25.23	26.13	-5.531%	165,607	-26.866%
2025-02-12	24.77	28.10	24.63	27.66	+11.667%	584,669	-30.911%
2025-02-11	23.44	29.12	23.12	24.77	+5.764%	637,457	-22.850%
2025-02-10	20.33	27.11	19.43	23.42	+15.143%	566,702	-18.403%
2025-02-09	21.11	21.76	19.17	20.34	-3.510%	135,437	-6.047%
2025-02-08	20.35	21.32	20.06	21.08	+3.587%	88,696	-9.345%
2025-02-07	21.75	23.07	19.75	20.35	-6.394%	139,316	-6.093%
2025-02-06	23.27	24.06	21.53	21.74	-6.495%	115,401	-12.098%
2025-02-05	24.53	25.43	22.85	23.25	-5.218%	123,649	-17.806%
2025-02-04	28.33	28.43	23.14	24.53	-13.444%	235,158	-22.095%
2025-02-03	29.73	29.73	23.06	28.34	-4.707%	382,247	-32.569%
2025-02-02	34.84	35.75	27.78	29.74	-14.712%	156,020	-35.743%
2025-02-01	38.50	38.98	34.60	34.87	-9.476%	42,245	-45.196%
2025-01-31	37.71	39.98	37.10	38.52	+2.175%	46,416	-50.389%
2025-01-30	36.51	39.67	36.20	37.70	+3.288%	52,660	-49.310%
2025-01-29	35.72	38.32	35.42	36.50	+2.327%	60,318	-47.644%
2025-01-28	37.65	40.40	35.10	35.67	-5.183%	91,202	-46.426%
2025-01-27	39.44	39.51	35.36	37.62	-4.663%	97,832	-49.203%
2025-01-26	41.49	42.18	39.41	39.46	-4.870%	34,542	-51.571%
2025-01-25	41.76	42.34	39.76	41.48	-0.694%	49,414	-53.930%
2025-01-24	41.77	42.35	40.32	41.77	+0.048%	91,936	-54.249%
2025-01-23	41.37	43.95	40.27	41.75	+0.894%	110,188	-54.228%
2025-01-22	39.99	43.70	39.80	41.38	+3.476%	171,333	-53.818%
2025-01-21	36.16	40.84	35.09	39.99	+10.684%	138,723	-52.213%
2025-01-20	34.23	37.71	33.08	36.13	+5.458%	222,688	-47.108%
2025-01-19	38.70	39.66	33.34	34.26	-11.496%	210,685	-44.221%
2025-01-18	41.01	41.36	37.88	38.71	-5.608%	74,853	-50.633%
2025-01-17	38.24	41.25	38.21	41.01	+7.356%	59,119	-53.402%
2025-01-16	39.83	40.06	37.72	38.20	-4.068%	71,277	-49.974%
2025-01-15	37.67	39.88	36.50	39.82	+5.736%	80,197	-52.009%
2025-01-14	37.90	38.64	36.88	37.66	-0.555%	52,567	-49.257%
2025-01-13	38.51	39.45	34.25	37.87	-1.611%	103,123	-49.538%
2025-01-12	39.58	39.76	38.10	38.49	-2.754%	35,178	-50.351%
2025-01-11	41.28	41.90	39.19	39.58	-4.118%	49,444	-51.718%
2025-01-10	37.65	42.18	37.39	41.28	+9.700%	151,976	-53.706%
2025-01-09	43.81	44.03	37.54	37.63	-14.106%	125,658	-49.216%
2025-01-08	42.24	44.11	40.16	43.81	+3.766%	104,666	-56.380%
2025-01-07	44.53	47.47	41.38	42.22	-5.145%	165,291	-54.737%
2025-01-06	44.13	45.75	43.12	44.51	+0.861%	70,384	-57.066%
2025-01-05	45.01	46.05	44.00	44.13	-1.933%	59,404	-56.696%
2025-01-04	43.71	45.68	43.01	45.00	+2.998%	94,417	-57.533%
2025-01-03	40.31	45.56	40.04	43.69	+8.493%	387,358	-56.260%
2025-01-02	38.14	40.30	37.91	40.27	+5.502%	89,338	-52.545%
2025-01-01	37.59	38.63	36.92	38.17	+1.543%	43,483	-49.935%
2024-12-31	37.88	39.17	36.69	37.59	-0.634%	57,006	-49.162%
2024-12-30	37.07	40.31	36.86	37.83	+2.050%	192,825	-49.485%
2024-12-29	38.56	39.36	36.23	37.07	-3.814%	56,424	-48.449%
2024-12-28	37.66	38.91	36.84	38.54	+2.310%	52,986	-50.415%
2024-12-27	37.43	39.48	37.28	37.67	+0.561%	67,057	-49.270%
2024-12-26	40.07	40.41	36.93	37.46	-6.560%	98,191	-48.986%
2024-12-25	42.06	42.15	39.71	40.09	-4.729%	45,952	-52.332%
2024-12-24	41.81	42.73	40.45	42.08	+0.598%	68,781	-54.587%
2024-12-23	39.06	42.59	38.08	41.83	+6.982%	78,172	-54.315%
2024-12-22	39.17	40.86	38.02	39.10	-0.051%	67,347	-51.125%
2024-12-21	41.64	43.80	38.62	39.12	-6.165%	96,388	-51.150%
2024-12-20	40.59	42.67	36.01	41.69	+2.710%	235,995	-54.162%
2024-12-19	43.43	44.57	38.76	40.59	-6.625%	253,489	-52.919%
2024-12-18	46.09	47.14	42.26	43.47	-5.685%	164,119	-56.039%
2024-12-17	49.49	49.81	45.33	46.09	-6.851%	85,437	-58.538%
2024-12-16	51.28	52.38	48.94	49.48	-3.472%	78,769	-61.378%
2024-12-15	50.68	51.51	48.99	51.26	+1.124%	49,437	-62.719%
2024-12-14	52.83	53.34	49.33	50.69	-4.014%	78,154	-62.300%
2024-12-13	53.93	54.62	51.80	52.81	-2.004%	68,543	-63.814%
2024-12-12	55.44	57.61	53.23	53.89	-2.848%	116,011	-64.539%
2024-12-11	52.00	56.97	50.47	55.47	+6.673%	115,816	-65.549%
2024-12-10	52.28	54.08	48.17	52.00	-0.631%	297,151	-63.250%
2024-12-09	59.93	59.93	45.55	52.33	-12.623%	356,118	-63.482%
2024-12-08	60.88	61.10	57.88	59.89	-1.610%	84,533	-68.092%
2024-12-07	58.67	62.22	58.51	60.87	+3.644%	136,862	-68.605%
2024-12-06	58.09	60.80	56.45	58.73	+1.067%	207,742	-67.461%
2024-12-05	60.02	60.34	55.86	58.11	-3.215%	225,737	-67.114%
2024-12-04	59.22	63.76	58.73	60.04	+1.402%	195,369	-68.171%
2024-12-03	58.21	60.90	55.09	59.21	+1.700%	311,398	-67.725%
2024-12-02	65.52	65.85	56.01	58.22	-11.169%	347,355	-67.176%
2024-12-01	66.78	67.53	64.56	65.54	-1.886%	77,229	-70.842%
2024-11-30	67.70	69.61	66.16	66.80	-1.344%	81,907	-71.392%
2024-11-29	67.28	68.46	66.50	67.71	+0.639%	76,275	-71.777%
2024-11-28	70.69	71.59	66.06	67.28	-4.864%	89,000	-71.596%
2024-11-27	64.62	71.20	63.82	70.72	+9.423%	128,617	-72.978%
2024-11-26	67.64	69.91	62.01	64.63	-4.464%	170,883	-70.432%
2024-11-25	70.76	72.91	66.45	67.65	-4.246%	172,786	-71.752%
2024-11-24	66.00	71.17	62.02	70.65	+6.916%	152,331	-72.951%
2024-11-23	65.79	69.36	63.23	66.08	+0.441%	193,244	-71.081%
2024-11-22	69.02	70.28	63.61	65.79	-4.721%	156,890	-70.953%
2024-11-21	65.08	72.85	63.38	69.05	+6.182%	249,812	-72.324%
2024-11-20	60.69	68.70	59.93	65.03	+7.081%	426,788	-70.614%
2024-11-19	61.89	62.10	58.03	60.73	-1.874%	145,642	-68.533%
2024-11-18	57.59	62.07	57.00	61.89	+7.504%	211,103	-69.123%
2024-11-17	57.79	60.28	54.33	57.57	-0.346%	163,202	-66.806%
2024-11-16	57.26	59.19	54.55	57.77	+0.855%	177,219	-66.921%
2024-11-15	52.87	57.54	51.75	57.28	+8.280%	149,222	-66.638%
2024-11-14	56.36	58.62	51.92	52.90	-6.206%	273,898	-63.875%
2024-11-13	61.15	61.71	53.92	56.40	-7.918%	376,203	-66.117%
2024-11-12	66.04	67.18	58.23	61.25	-7.225%	362,860	-68.800%
2024-11-11	57.69	74.42	57.46	66.02	+14.439%	842,084	-71.054%
2024-11-10	57.63	59.69	54.15	57.69	+0.174%	269,003	-66.875%
2024-11-09	54.41	60.12	53.91	57.59	+5.845%	206,668	-66.817%
2024-11-08	59.66	61.00	53.88	54.41	-8.754%	143,954	-64.878%
2024-11-07	56.56	61.03	55.66	59.63	+5.409%	185,718	-67.952%
2024-11-06	46.32	56.80	46.31	56.57	+22.155%	322,341	-66.219%
2024-11-05	47.41	48.50	45.61	46.31	-2.300%	140,181	-58.735%
2024-11-04	48.38	51.75	47.07	47.40	-1.945%	169,130	-59.684%
2024-11-03	48.18	48.97	45.54	48.34	+0.353%	103,365	-60.468%
2024-11-02	48.97	50.48	47.33	48.17	-1.614%	70,224	-60.328%
2024-11-01	53.27	53.43	48.80	48.96	-8.039%	125,324	-60.968%
2024-10-31	56.40	56.63	52.70	53.24	-5.653%	67,082	-64.106%
2024-10-30	59.99	60.14	55.63	56.43	-5.966%	114,096	-66.135%
2024-10-29	59.79	62.87	58.56	60.01	+0.368%	226,752	-68.155%
2024-10-28	53.02	59.79	51.24	59.79	+12.790%	161,940	-68.038%
2024-10-27	51.42	54.48	50.93	53.01	+3.072%	68,186	-63.950%
2024-10-26	52.60	54.52	49.92	51.43	-2.243%	86,363	-62.843%
2024-10-25	54.34	56.68	50.06	52.61	-3.184%	151,900	-63.676%
2024-10-24	53.48	55.23	52.15	54.34	+1.627%	86,241	-64.833%
2024-10-23	54.84	55.01	51.59	53.47	-2.391%	99,735	-64.260%
2024-10-22	55.59	56.89	53.62	54.78	-1.422%	99,713	-65.115%
2024-10-21	56.48	59.22	54.15	55.57	-1.646%	177,233	-65.611%
2024-10-20	58.13	58.40	56.16	56.50	-2.787%	85,924	-66.177%
2024-10-19	59.39	59.96	57.70	58.12	-2.138%	74,481	-67.120%
2024-10-18	55.07	62.39	54.93	59.39	+7.845%	298,513	-67.823%
2024-10-17	58.25	58.81	54.99	55.07	-5.459%	130,187	-65.299%
2024-10-16	58.44	59.99	55.87	58.25	-0.308%	206,374	-67.193%
2024-10-15	62.22	62.98	57.69	58.43	-6.076%	308,679	-67.294%
2024-10-14	63.48	67.00	61.91	62.21	-1.954%	346,659	-69.281%
2024-10-13	62.03	64.64	59.50	63.45	+2.289%	312,640	-69.882%
2024-10-12	56.28	64.68	55.73	62.03	+10.178%	488,595	-69.192%
2024-10-11	49.96	57.67	49.30	56.30	+12.668%	431,083	-66.057%
2024-10-10	46.96	51.69	46.91	49.97	+6.455%	285,033	-61.757%
2024-10-09	47.72	49.23	45.43	46.94	-1.635%	206,487	-59.288%
2024-10-08	49.80	52.22	47.25	47.72	-4.177%	259,706	-59.954%
2024-10-07	45.68	50.20	44.29	49.80	+9.043%	351,432	-61.627%
2024-10-06	43.85	46.16	42.96	45.67	+4.151%	133,147	-58.156%
2024-10-05	46.60	46.74	42.67	43.85	-5.780%	154,491	-56.420%
2024-10-04	48.47	51.71	45.54	46.54	-3.962%	347,744	-58.939%
2024-10-03	44.17	48.85	43.36	48.46	+9.712%	347,651	-60.565%
2024-10-02	44.02	46.83	41.64	44.17	+0.318%	219,272	-56.735%
2024-10-01	45.95	47.50	41.41	44.03	-4.053%	340,349	-56.598%
2024-09-30	42.50	47.55	40.58	45.89	+7.976%	459,571	-58.357%
2024-09-29	42.23	43.75	41.52	42.50	+0.616%	162,552	-55.035%
2024-09-28	43.54	43.98	40.69	42.24	-2.919%	134,851	-54.759%
2024-09-27	40.08	45.10	40.08	43.51	+8.504%	289,339	-56.079%
2024-09-26	39.99	44.08	39.26	40.10	+0.300%	507,710	-52.344%
2024-09-25	37.52	41.99	37.46	39.98	+6.585%	391,694	-52.201%
2024-09-24	36.78	37.74	35.90	37.51	+1.929%	213,150	-49.054%
2024-09-23	34.56	37.21	33.76	36.80	+6.543%	301,378	-48.071%
2024-09-22	37.30	37.42	33.41	34.54	-7.375%	214,558	-44.673%
2024-09-21	37.49	37.57	36.24	37.29	-0.560%	155,130	-48.753%
2024-09-20	38.43	40.36	36.35	37.50	-2.471%	606,730	-49.040%
2024-09-19	41.15	43.27	37.90	38.45	-6.539%	899,555	-50.299%
2024-09-18	39.76	41.17	37.91	41.14	+3.471%	123,923	-53.549%
2024-09-17	38.10	40.50	37.36	39.76	+4.302%	148,675	-51.937%
2024-09-16	39.50	40.32	37.75	38.12	-3.469%	133,939	-49.869%
2024-09-15	41.67	42.24	39.10	39.49	-5.232%	92,768	-51.608%
2024-09-14	41.65	42.04	40.40	41.67	+0.048%	60,666	-54.140%
2024-09-13	39.99	42.14	38.85	41.65	+4.177%	120,402	-54.118%
2024-09-12	39.34	40.61	39.02	39.98	+1.653%	124,900	-52.201%
2024-09-11	41.41	41.41	37.58	39.33	-5.023%	158,527	-51.411%
2024-09-10	40.66	41.47	39.56	41.41	+1.845%	147,712	-53.852%
2024-09-09	39.43	41.63	38.63	40.66	+3.198%	179,310	-53.000%
2024-09-08	39.65	40.48	38.37	39.40	-0.706%	176,817	-51.497%
2024-09-07	38.09	40.92	37.80	39.68	+4.284%	337,508	-51.840%
2024-09-06	36.15	39.02	35.62	38.05	+5.081%	343,238	-49.777%
2024-09-05	36.88	37.67	35.68	36.21	-1.843%	110,960	-47.225%
2024-09-04	36.68	38.10	34.60	36.89	+0.518%	172,175	-48.197%
2024-09-03	38.91	39.98	36.57	36.70	-5.704%	90,202	-47.929%
2024-09-02	36.63	39.42	36.16	38.92	+6.194%	122,327	-50.899%
2024-09-01	40.11	40.11	36.56	36.65	-8.626%	111,727	-47.858%
2024-08-31	40.60	40.62	39.30	40.11	-1.231%	72,086	-52.356%
2024-08-30	41.75	42.48	38.27	40.61	-2.870%	148,718	-52.943%
2024-08-29	40.57	44.81	40.36	41.81	+3.056%	308,035	-54.293%
2024-08-28	39.96	43.17	38.53	40.57	+1.527%	343,757	-52.896%
2024-08-27	42.54	44.08	38.45	39.96	-6.087%	336,447	-52.177%
2024-08-26	45.31	46.99	42.36	42.55	-6.008%	327,990	-55.088%
2024-08-25	49.18	49.25	44.27	45.27	-7.950%	494,435	-57.787%
2024-08-24	51.09	53.20	48.00	49.18	-3.720%	414,443	-61.143%
2024-08-23	46.76	51.19	45.65	51.08	+9.239%	401,199	-62.588%
2024-08-22	46.84	48.85	45.30	46.76	-0.171%	354,432	-59.132%
2024-08-21	48.49	49.69	43.43	46.84	-3.383%	518,555	-59.202%
2024-08-20	51.00	52.88	48.37	48.48	-4.960%	412,350	-60.582%
2024-08-19	51.64	53.87	48.60	51.01	-1.277%	484,238	-62.537%
2024-08-18	55.95	60.49	51.45	51.67	-7.617%	926,397	-63.015%
2024-08-17	49.55	63.50	46.65	55.93	+12.876%	1,623,004	-65.832%
2024-08-16	42.39	50.88	42.19	49.55	+16.891%	771,583	-61.433%
2024-08-15	44.60	48.48	41.92	42.39	-4.934%	774,059	-54.919%
2024-08-14	43.06	49.09	41.04	44.59	+3.601%	818,736	-57.143%
2024-08-13	36.51	44.78	35.01	43.04	+17.886%	569,125	-55.599%
2024-08-12	33.70	37.60	33.58	36.51	+8.306%	231,945	-47.658%
2024-08-11	37.96	38.90	33.56	33.71	-11.196%	196,830	-43.311%
2024-08-10	38.52	39.20	37.31	37.96	-1.530%	156,913	-49.658%
2024-08-09	39.41	40.66	36.70	38.55	-2.281%	291,327	-50.428%
2024-08-08	32.37	40.25	32.00	39.45	+21.872%	439,228	-51.559%
2024-08-07	35.71	38.30	31.69	32.37	-9.353%	387,094	-40.964%
2024-08-06	32.47	38.42	32.39	35.71	+10.012%	405,562	-46.486%
2024-08-05	37.52	37.67	29.00	32.46	-13.463%	813,436	-41.128%
2024-08-04	42.54	43.33	36.61	37.51	-11.845%	337,786	-49.054%
2024-08-03	44.88	48.46	41.53	42.55	-5.192%	381,615	-55.088%
2024-08-02	47.68	51.70	44.17	44.88	-5.872%	417,698	-57.420%
2024-08-01	51.17	51.17	42.88	47.68	-6.784%	608,053	-59.920%
2024-07-31	53.79	55.11	50.03	51.15	-4.961%	290,878	-62.639%
2024-07-30	56.15	56.63	53.16	53.82	-4.150%	156,124	-64.493%
2024-07-29	56.31	59.05	55.03	56.15	-0.284%	264,541	-65.966%
2024-07-28	60.50	60.53	55.28	56.31	-6.926%	202,323	-66.063%
2024-07-27	62.04	62.68	59.42	60.50	-2.482%	204,641	-68.413%
2024-07-26	60.00	64.46	59.58	62.04	+3.383%	282,314	-69.197%
2024-07-25	58.70	63.40	57.50	60.01	+2.301%	448,205	-68.155%
2024-07-24	60.19	66.94	58.37	58.66	-2.510%	461,034	-67.422%
2024-07-23	61.74	63.98	56.30	60.17	-2.464%	486,540	-68.240%
2024-07-22	61.96	65.58	61.50	61.69	-0.500%	598,277	-69.023%
2024-07-21	64.16	78.00	60.32	62.00	-3.382%	1,316,150	-69.177%
2024-07-20	40.00	78.68	40.00	64.17	0.000%	1,543,770	-70.220%

.dark-mode .t9L4Gg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9L4Gg{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDTBANANA / TetherUS (BINANCE:BANANAUSDT)crypto Binance

BANANAUSDT
BANANA / TetherUS (BINANCE:BANANAUSDT)
crypto Binance