Dark

BANANAUSDT
BANANA / TetherUS (BINANCE:BANANAUSDT)
crypto Binance

Real-time

May 12, 2025 12:06:47 PM EDT

23.8400USDT-0.625%(-0.1500)162,083BANANA3,971,186USDT

23.8400Bid 23.8500Ask 0.0100Spread

Composite
23.8328 Binance
23.8400 Huobi
23.8328 OKX
23.8400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	24.54	25.78	23.47	23.84	-2.852%	130,854	0.000%
2025-05-11	26.23	26.24	23.86	24.54	-6.407%	147,053	-2.852%
2025-05-10	24.33	26.50	24.03	26.22	+7.768%	217,288	-9.077%
2025-05-09	22.94	26.77	22.54	24.33	+6.059%	608,141	-2.014%
2025-05-08	17.67	22.97	17.67	22.94	+29.825%	315,154	+3.923%
2025-05-07	17.56	18.30	17.15	17.67	+0.684%	106,793	+34.918%
2025-05-06	17.90	18.01	16.74	17.55	-1.901%	102,571	+35.840%
2025-05-05	18.01	18.49	17.56	17.89	-0.776%	62,297	+33.259%
2025-05-04	18.55	18.70	17.79	18.03	-2.751%	63,658	+32.224%
2025-05-03	20.05	20.07	18.38	18.54	-7.531%	57,253	+28.587%
2025-05-02	21.06	21.44	19.46	20.05	-4.796%	124,915	+18.903%
2025-05-01	19.91	21.92	19.81	21.06	+5.776%	162,138	+13.200%
2025-04-30	20.30	20.75	19.05	19.91	-1.969%	120,664	+19.739%
2025-04-29	20.16	21.12	19.85	20.31	+0.794%	147,863	+17.381%
2025-04-28	19.82	21.05	18.94	20.15	+1.511%	206,450	+18.313%
2025-04-27	21.27	21.62	19.59	19.85	-6.720%	250,333	+20.101%
2025-04-26	18.52	22.18	18.52	21.28	+14.903%	462,889	+12.030%
2025-04-25	18.92	19.50	18.16	18.52	-2.114%	191,254	+28.726%
2025-04-24	18.97	19.08	17.58	18.92	-0.264%	164,999	+26.004%
2025-04-23	18.75	19.52	18.43	18.97	+1.173%	234,552	+25.672%
2025-04-22	17.44	18.85	16.95	18.75	+7.511%	192,545	+27.147%
2025-04-21	17.07	18.46	17.04	17.44	+2.168%	258,402	+36.697%
2025-04-20	16.74	17.47	16.22	17.07	+1.971%	205,507	+39.660%
2025-04-19	16.04	16.77	15.98	16.74	+4.299%	96,952	+42.413%
2025-04-18	15.34	16.69	15.15	16.05	+4.697%	218,210	+48.536%
2025-04-17	14.87	16.14	14.80	15.33	+3.024%	206,818	+55.512%
2025-04-16	15.22	15.59	14.74	14.88	-2.298%	175,738	+60.215%
2025-04-15	15.48	15.90	15.11	15.23	-1.551%	186,743	+56.533%
2025-04-14	15.70	16.65	15.41	15.47	-1.465%	305,720	+54.105%
2025-04-13	17.39	18.17	15.50	15.70	-9.770%	451,361	+51.847%
2025-04-12	15.87	18.50	15.49	17.40	+9.572%	498,266	+37.011%
2025-04-11	15.48	16.51	15.38	15.88	+2.518%	367,342	+50.126%
2025-04-10	15.88	16.95	15.15	15.49	-2.640%	542,764	+53.906%
2025-04-09	13.86	16.01	13.36	15.91	+14.957%	540,001	+49.843%
2025-04-08	15.43	15.92	13.71	13.84	-10.421%	314,648	+72.254%
2025-04-07	14.90	16.53	13.75	15.45	+3.761%	555,254	+54.304%
2025-04-06	16.78	16.79	14.02	14.89	-11.369%	262,947	+60.107%
2025-04-05	17.41	17.59	16.51	16.80	-3.393%	111,900	+41.905%
2025-04-04	17.04	18.42	16.61	17.39	+2.114%	346,003	+37.090%
2025-04-03	17.20	17.74	16.15	17.03	-0.931%	202,448	+39.988%
2025-04-02	19.25	19.42	16.88	17.19	-10.748%	423,176	+38.685%
2025-04-01	20.08	21.10	19.02	19.26	-4.036%	412,400	+23.780%
2025-03-31	18.82	21.28	18.21	20.07	+6.755%	545,874	+18.784%
2025-03-30	19.06	19.63	18.44	18.80	-1.312%	213,980	+26.809%
2025-03-29	20.29	20.88	18.70	19.05	-6.065%	268,718	+25.144%
2025-03-28	22.50	22.76	20.14	20.28	-9.706%	287,247	+17.554%
2025-03-27	24.87	25.65	22.38	22.46	-9.763%	520,275	+6.144%
2025-03-26	22.31	25.99	21.68	24.89	+11.564%	975,047	-4.219%
2025-03-25	23.52	23.56	22.03	22.31	-5.064%	327,302	+6.858%
2025-03-24	24.26	25.93	23.24	23.50	-3.093%	527,357	+1.447%
2025-03-23	24.96	25.18	23.71	24.25	-2.883%	460,201	-1.691%
2025-03-22	22.93	28.19	22.34	24.97	+8.897%	1,435,468	-4.525%
2025-03-21	22.84	24.83	21.85	22.93	+0.262%	1,274,579	+3.969%
2025-03-20	19.21	23.28	18.79	22.87	+18.929%	1,931,475	+4.241%
2025-03-19	16.66	19.69	16.04	19.23	+15.426%	768,384	+23.973%
2025-03-18	17.53	17.84	16.27	16.66	-4.963%	397,468	+43.097%
2025-03-17	17.47	18.12	16.95	17.53	+0.343%	434,212	+35.995%
2025-03-16	17.77	20.20	17.07	17.47	-1.744%	1,004,487	+36.463%
2025-03-15	18.34	19.82	16.64	17.78	-3.053%	1,314,858	+34.083%
2025-03-14	14.82	20.20	14.51	18.34	+23.668%	1,683,795	+29.989%
2025-03-13	15.52	15.65	14.05	14.83	-4.507%	735,197	+60.755%
2025-03-12	16.37	18.11	14.92	15.53	-5.073%	2,782,071	+53.509%
2025-03-11	11.07	22.40	10.20	16.36	+47.920%	2,939,972	+45.721%
2025-03-10	11.98	12.69	10.55	11.06	-7.602%	493,389	+115.552%
2025-03-09	13.47	13.63	11.50	11.97	-11.136%	292,786	+99.165%
2025-03-08	13.80	13.89	13.33	13.47	-2.321%	158,184	+76.986%
2025-03-07	14.23	14.41	13.28	13.79	-2.956%	238,054	+72.879%
2025-03-06	14.59	15.06	13.87	14.21	-2.671%	181,566	+67.769%
2025-03-05	14.29	15.16	14.13	14.60	+2.169%	254,148	+63.288%
2025-03-04	15.70	15.86	13.30	14.29	-9.039%	507,297	+66.830%
2025-03-03	18.91	18.95	15.22	15.71	-16.878%	303,756	+51.750%
2025-03-02	17.70	19.39	16.93	18.90	+6.539%	283,244	+26.138%
2025-03-01	17.78	18.12	17.08	17.74	-0.169%	102,340	+34.386%
2025-02-28	18.05	18.24	16.55	17.77	-1.551%	262,030	+34.159%
2025-02-27	18.15	18.55	17.34	18.05	-0.386%	181,243	+32.078%
2025-02-26	19.32	19.56	17.04	18.12	-6.211%	453,627	+31.567%
2025-02-25	19.17	19.80	17.51	19.32	+0.782%	433,198	+23.395%
2025-02-24	23.38	23.55	19.02	19.17	-17.937%	265,075	+24.361%
2025-02-23	23.97	24.04	23.01	23.36	-2.545%	59,985	+2.055%
2025-02-22	22.32	24.07	22.18	23.97	+7.344%	73,556	-0.542%
2025-02-21	23.81	25.01	22.12	22.33	-6.176%	210,487	+6.762%
2025-02-20	24.04	24.56	23.07	23.80	-1.122%	120,276	+0.168%
2025-02-19	23.83	24.81	23.50	24.07	+1.050%	92,932	-0.956%
2025-02-18	25.11	25.22	23.01	23.82	-5.100%	102,139	+0.084%
2025-02-17	25.64	26.49	24.45	25.10	-2.182%	125,539	-5.020%
2025-02-16	26.70	27.72	25.54	25.66	-3.859%	105,831	-7.093%
2025-02-15	26.58	26.95	25.80	26.69	+0.414%	65,083	-10.678%
2025-02-14	26.14	27.55	25.92	26.58	+1.722%	116,059	-10.309%
2025-02-13	27.67	28.07	25.23	26.13	-5.531%	165,607	-8.764%
2025-02-12	24.77	28.10	24.63	27.66	+11.667%	584,669	-13.811%
2025-02-11	23.44	29.12	23.12	24.77	+5.764%	637,457	-3.755%
2025-02-10	20.33	27.11	19.43	23.42	+15.143%	566,702	+1.793%
2025-02-09	21.11	21.76	19.17	20.34	-3.510%	135,437	+17.207%
2025-02-08	20.35	21.32	20.06	21.08	+3.587%	88,696	+13.093%
2025-02-07	21.75	23.07	19.75	20.35	-6.394%	139,316	+17.150%
2025-02-06	23.27	24.06	21.53	21.74	-6.495%	115,401	+9.660%
2025-02-05	24.53	25.43	22.85	23.25	-5.218%	123,649	+2.538%
2025-02-04	28.33	28.43	23.14	24.53	-13.444%	235,158	-2.813%
2025-02-03	29.73	29.73	23.06	28.34	-4.707%	382,247	-15.879%
2025-02-02	34.84	35.75	27.78	29.74	-14.712%	156,020	-19.839%
2025-02-01	38.50	38.98	34.60	34.87	-9.476%	42,245	-31.632%
2025-01-31	37.71	39.98	37.10	38.52	+2.175%	46,416	-38.110%
2025-01-30	36.51	39.67	36.20	37.70	+3.288%	52,660	-36.764%
2025-01-29	35.72	38.32	35.42	36.50	+2.327%	60,318	-34.685%
2025-01-28	37.65	40.40	35.10	35.67	-5.183%	91,202	-33.165%
2025-01-27	39.44	39.51	35.36	37.62	-4.663%	97,832	-36.629%
2025-01-26	41.49	42.18	39.41	39.46	-4.870%	34,542	-39.584%
2025-01-25	41.76	42.34	39.76	41.48	-0.694%	49,414	-42.527%
2025-01-24	41.77	42.35	40.32	41.77	+0.048%	91,936	-42.926%
2025-01-23	41.37	43.95	40.27	41.75	+0.894%	110,188	-42.898%
2025-01-22	39.99	43.70	39.80	41.38	+3.476%	171,333	-42.388%
2025-01-21	36.16	40.84	35.09	39.99	+10.684%	138,723	-40.385%
2025-01-20	34.23	37.71	33.08	36.13	+5.458%	222,688	-34.016%
2025-01-19	38.70	39.66	33.34	34.26	-11.496%	210,685	-30.414%
2025-01-18	41.01	41.36	37.88	38.71	-5.608%	74,853	-38.414%
2025-01-17	38.24	41.25	38.21	41.01	+7.356%	59,119	-41.868%
2025-01-16	39.83	40.06	37.72	38.20	-4.068%	71,277	-37.592%
2025-01-15	37.67	39.88	36.50	39.82	+5.736%	80,197	-40.131%
2025-01-14	37.90	38.64	36.88	37.66	-0.555%	52,567	-36.697%
2025-01-13	38.51	39.45	34.25	37.87	-1.611%	103,123	-37.048%
2025-01-12	39.58	39.76	38.10	38.49	-2.754%	35,178	-38.062%
2025-01-11	41.28	41.90	39.19	39.58	-4.118%	49,444	-39.768%
2025-01-10	37.65	42.18	37.39	41.28	+9.700%	151,976	-42.248%
2025-01-09	43.81	44.03	37.54	37.63	-14.106%	125,658	-36.646%
2025-01-08	42.24	44.11	40.16	43.81	+3.766%	104,666	-45.583%
2025-01-07	44.53	47.47	41.38	42.22	-5.145%	165,291	-43.534%
2025-01-06	44.13	45.75	43.12	44.51	+0.861%	70,384	-46.439%
2025-01-05	45.01	46.05	44.00	44.13	-1.933%	59,404	-45.978%
2025-01-04	43.71	45.68	43.01	45.00	+2.998%	94,417	-47.022%
2025-01-03	40.31	45.56	40.04	43.69	+8.493%	387,358	-45.434%
2025-01-02	38.14	40.30	37.91	40.27	+5.502%	89,338	-40.800%
2025-01-01	37.59	38.63	36.92	38.17	+1.543%	43,483	-37.543%
2024-12-31	37.88	39.17	36.69	37.59	-0.634%	57,006	-36.579%
2024-12-30	37.07	40.31	36.86	37.83	+2.050%	192,825	-36.981%
2024-12-29	38.56	39.36	36.23	37.07	-3.814%	56,424	-35.689%
2024-12-28	37.66	38.91	36.84	38.54	+2.310%	52,986	-38.142%
2024-12-27	37.43	39.48	37.28	37.67	+0.561%	67,057	-36.714%
2024-12-26	40.07	40.41	36.93	37.46	-6.560%	98,191	-36.359%
2024-12-25	42.06	42.15	39.71	40.09	-4.729%	45,952	-40.534%
2024-12-24	41.81	42.73	40.45	42.08	+0.598%	68,781	-43.346%
2024-12-23	39.06	42.59	38.08	41.83	+6.982%	78,172	-43.007%
2024-12-22	39.17	40.86	38.02	39.10	-0.051%	67,347	-39.028%
2024-12-21	41.64	43.80	38.62	39.12	-6.165%	96,388	-39.059%
2024-12-20	40.59	42.67	36.01	41.69	+2.710%	235,995	-42.816%
2024-12-19	43.43	44.57	38.76	40.59	-6.625%	253,489	-41.266%
2024-12-18	46.09	47.14	42.26	43.47	-5.685%	164,119	-45.158%
2024-12-17	49.49	49.81	45.33	46.09	-6.851%	85,437	-48.275%
2024-12-16	51.28	52.38	48.94	49.48	-3.472%	78,769	-51.819%
2024-12-15	50.68	51.51	48.99	51.26	+1.124%	49,437	-53.492%
2024-12-14	52.83	53.34	49.33	50.69	-4.014%	78,154	-52.969%
2024-12-13	53.93	54.62	51.80	52.81	-2.004%	68,543	-54.857%
2024-12-12	55.44	57.61	53.23	53.89	-2.848%	116,011	-55.762%
2024-12-11	52.00	56.97	50.47	55.47	+6.673%	115,816	-57.022%
2024-12-10	52.28	54.08	48.17	52.00	-0.631%	297,151	-54.154%
2024-12-09	59.93	59.93	45.55	52.33	-12.623%	356,118	-54.443%
2024-12-08	60.88	61.10	57.88	59.89	-1.610%	84,533	-60.194%
2024-12-07	58.67	62.22	58.51	60.87	+3.644%	136,862	-60.835%
2024-12-06	58.09	60.80	56.45	58.73	+1.067%	207,742	-59.407%
2024-12-05	60.02	60.34	55.86	58.11	-3.215%	225,737	-58.974%
2024-12-04	59.22	63.76	58.73	60.04	+1.402%	195,369	-60.293%
2024-12-03	58.21	60.90	55.09	59.21	+1.700%	311,398	-59.737%
2024-12-02	65.52	65.85	56.01	58.22	-11.169%	347,355	-59.052%
2024-12-01	66.78	67.53	64.56	65.54	-1.886%	77,229	-63.625%
2024-11-30	67.70	69.61	66.16	66.80	-1.344%	81,907	-64.311%
2024-11-29	67.28	68.46	66.50	67.71	+0.639%	76,275	-64.791%
2024-11-28	70.69	71.59	66.06	67.28	-4.864%	89,000	-64.566%
2024-11-27	64.62	71.20	63.82	70.72	+9.423%	128,617	-66.290%
2024-11-26	67.64	69.91	62.01	64.63	-4.464%	170,883	-63.113%
2024-11-25	70.76	72.91	66.45	67.65	-4.246%	172,786	-64.760%
2024-11-24	66.00	71.17	62.02	70.65	+6.916%	152,331	-66.256%
2024-11-23	65.79	69.36	63.23	66.08	+0.441%	193,244	-63.923%
2024-11-22	69.02	70.28	63.61	65.79	-4.721%	156,890	-63.763%
2024-11-21	65.08	72.85	63.38	69.05	+6.182%	249,812	-65.474%
2024-11-20	60.69	68.70	59.93	65.03	+7.081%	426,788	-63.340%
2024-11-19	61.89	62.10	58.03	60.73	-1.874%	145,642	-60.744%
2024-11-18	57.59	62.07	57.00	61.89	+7.504%	211,103	-61.480%
2024-11-17	57.79	60.28	54.33	57.57	-0.346%	163,202	-58.590%
2024-11-16	57.26	59.19	54.55	57.77	+0.855%	177,219	-58.733%
2024-11-15	52.87	57.54	51.75	57.28	+8.280%	149,222	-58.380%
2024-11-14	56.36	58.62	51.92	52.90	-6.206%	273,898	-54.934%
2024-11-13	61.15	61.71	53.92	56.40	-7.918%	376,203	-57.730%
2024-11-12	66.04	67.18	58.23	61.25	-7.225%	362,860	-61.078%
2024-11-11	57.69	74.42	57.46	66.02	+14.439%	842,084	-63.890%
2024-11-10	57.63	59.69	54.15	57.69	+0.174%	269,003	-58.676%
2024-11-09	54.41	60.12	53.91	57.59	+5.845%	206,668	-58.604%
2024-11-08	59.66	61.00	53.88	54.41	-8.754%	143,954	-56.185%
2024-11-07	56.56	61.03	55.66	59.63	+5.409%	185,718	-60.020%
2024-11-06	46.32	56.80	46.31	56.57	+22.155%	322,341	-57.858%
2024-11-05	47.41	48.50	45.61	46.31	-2.300%	140,181	-48.521%
2024-11-04	48.38	51.75	47.07	47.40	-1.945%	169,130	-49.705%
2024-11-03	48.18	48.97	45.54	48.34	+0.353%	103,365	-50.683%
2024-11-02	48.97	50.48	47.33	48.17	-1.614%	70,224	-50.509%
2024-11-01	53.27	53.43	48.80	48.96	-8.039%	125,324	-51.307%
2024-10-31	56.40	56.63	52.70	53.24	-5.653%	67,082	-55.222%
2024-10-30	59.99	60.14	55.63	56.43	-5.966%	114,096	-57.753%
2024-10-29	59.79	62.87	58.56	60.01	+0.368%	226,752	-60.273%
2024-10-28	53.02	59.79	51.24	59.79	+12.790%	161,940	-60.127%
2024-10-27	51.42	54.48	50.93	53.01	+3.072%	68,186	-55.027%
2024-10-26	52.60	54.52	49.92	51.43	-2.243%	86,363	-53.646%
2024-10-25	54.34	56.68	50.06	52.61	-3.184%	151,900	-54.685%
2024-10-24	53.48	55.23	52.15	54.34	+1.627%	86,241	-56.128%
2024-10-23	54.84	55.01	51.59	53.47	-2.391%	99,735	-55.414%
2024-10-22	55.59	56.89	53.62	54.78	-1.422%	99,713	-56.480%
2024-10-21	56.48	59.22	54.15	55.57	-1.646%	177,233	-57.099%
2024-10-20	58.13	58.40	56.16	56.50	-2.787%	85,924	-57.805%
2024-10-19	59.39	59.96	57.70	58.12	-2.138%	74,481	-58.981%
2024-10-18	55.07	62.39	54.93	59.39	+7.845%	298,513	-59.859%
2024-10-17	58.25	58.81	54.99	55.07	-5.459%	130,187	-56.710%
2024-10-16	58.44	59.99	55.87	58.25	-0.308%	206,374	-59.073%
2024-10-15	62.22	62.98	57.69	58.43	-6.076%	308,679	-59.199%
2024-10-14	63.48	67.00	61.91	62.21	-1.954%	346,659	-61.678%
2024-10-13	62.03	64.64	59.50	63.45	+2.289%	312,640	-62.427%
2024-10-12	56.28	64.68	55.73	62.03	+10.178%	488,595	-61.567%
2024-10-11	49.96	57.67	49.30	56.30	+12.668%	431,083	-57.655%
2024-10-10	46.96	51.69	46.91	49.97	+6.455%	285,033	-52.291%
2024-10-09	47.72	49.23	45.43	46.94	-1.635%	206,487	-49.212%
2024-10-08	49.80	52.22	47.25	47.72	-4.177%	259,706	-50.042%
2024-10-07	45.68	50.20	44.29	49.80	+9.043%	351,432	-52.129%
2024-10-06	43.85	46.16	42.96	45.67	+4.151%	133,147	-47.799%
2024-10-05	46.60	46.74	42.67	43.85	-5.780%	154,491	-45.633%
2024-10-04	48.47	51.71	45.54	46.54	-3.962%	347,744	-48.775%
2024-10-03	44.17	48.85	43.36	48.46	+9.712%	347,651	-50.805%
2024-10-02	44.02	46.83	41.64	44.17	+0.318%	219,272	-46.027%
2024-10-01	45.95	47.50	41.41	44.03	-4.053%	340,349	-45.855%
2024-09-30	42.50	47.55	40.58	45.89	+7.976%	459,571	-48.050%
2024-09-29	42.23	43.75	41.52	42.50	+0.616%	162,552	-43.906%
2024-09-28	43.54	43.98	40.69	42.24	-2.919%	134,851	-43.561%
2024-09-27	40.08	45.10	40.08	43.51	+8.504%	289,339	-45.208%
2024-09-26	39.99	44.08	39.26	40.10	+0.300%	507,710	-40.549%
2024-09-25	37.52	41.99	37.46	39.98	+6.585%	391,694	-40.370%
2024-09-24	36.78	37.74	35.90	37.51	+1.929%	213,150	-36.444%
2024-09-23	34.56	37.21	33.76	36.80	+6.543%	301,378	-35.217%
2024-09-22	37.30	37.42	33.41	34.54	-7.375%	214,558	-30.979%
2024-09-21	37.49	37.57	36.24	37.29	-0.560%	155,130	-36.069%
2024-09-20	38.43	40.36	36.35	37.50	-2.471%	606,730	-36.427%
2024-09-19	41.15	43.27	37.90	38.45	-6.539%	899,555	-37.997%
2024-09-18	39.76	41.17	37.91	41.14	+3.471%	123,923	-42.052%
2024-09-17	38.10	40.50	37.36	39.76	+4.302%	148,675	-40.040%
2024-09-16	39.50	40.32	37.75	38.12	-3.469%	133,939	-37.461%
2024-09-15	41.67	42.24	39.10	39.49	-5.232%	92,768	-39.630%
2024-09-14	41.65	42.04	40.40	41.67	+0.048%	60,666	-42.789%
2024-09-13	39.99	42.14	38.85	41.65	+4.177%	120,402	-42.761%
2024-09-12	39.34	40.61	39.02	39.98	+1.653%	124,900	-40.370%
2024-09-11	41.41	41.41	37.58	39.33	-5.023%	158,527	-39.385%
2024-09-10	40.66	41.47	39.56	41.41	+1.845%	147,712	-42.429%
2024-09-09	39.43	41.63	38.63	40.66	+3.198%	179,310	-41.367%
2024-09-08	39.65	40.48	38.37	39.40	-0.706%	176,817	-39.492%
2024-09-07	38.09	40.92	37.80	39.68	+4.284%	337,508	-39.919%
2024-09-06	36.15	39.02	35.62	38.05	+5.081%	343,238	-37.346%
2024-09-05	36.88	37.67	35.68	36.21	-1.843%	110,960	-34.162%
2024-09-04	36.68	38.10	34.60	36.89	+0.518%	172,175	-35.375%
2024-09-03	38.91	39.98	36.57	36.70	-5.704%	90,202	-35.041%
2024-09-02	36.63	39.42	36.16	38.92	+6.194%	122,327	-38.746%
2024-09-01	40.11	40.11	36.56	36.65	-8.626%	111,727	-34.952%
2024-08-31	40.60	40.62	39.30	40.11	-1.231%	72,086	-40.563%
2024-08-30	41.75	42.48	38.27	40.61	-2.870%	148,718	-41.295%
2024-08-29	40.57	44.81	40.36	41.81	+3.056%	308,035	-42.980%
2024-08-28	39.96	43.17	38.53	40.57	+1.527%	343,757	-41.237%
2024-08-27	42.54	44.08	38.45	39.96	-6.087%	336,447	-40.340%
2024-08-26	45.31	46.99	42.36	42.55	-6.008%	327,990	-43.972%
2024-08-25	49.18	49.25	44.27	45.27	-7.950%	494,435	-47.338%
2024-08-24	51.09	53.20	48.00	49.18	-3.720%	414,443	-51.525%
2024-08-23	46.76	51.19	45.65	51.08	+9.239%	401,199	-53.328%
2024-08-22	46.84	48.85	45.30	46.76	-0.171%	354,432	-49.016%
2024-08-21	48.49	49.69	43.43	46.84	-3.383%	518,555	-49.103%
2024-08-20	51.00	52.88	48.37	48.48	-4.960%	412,350	-50.825%
2024-08-19	51.64	53.87	48.60	51.01	-1.277%	484,238	-53.264%
2024-08-18	55.95	60.49	51.45	51.67	-7.617%	926,397	-53.861%
2024-08-17	49.55	63.50	46.65	55.93	+12.876%	1,623,004	-57.375%
2024-08-16	42.39	50.88	42.19	49.55	+16.891%	771,583	-51.887%
2024-08-15	44.60	48.48	41.92	42.39	-4.934%	774,059	-43.760%
2024-08-14	43.06	49.09	41.04	44.59	+3.601%	818,736	-46.535%
2024-08-13	36.51	44.78	35.01	43.04	+17.886%	569,125	-44.610%
2024-08-12	33.70	37.60	33.58	36.51	+8.306%	231,945	-34.703%
2024-08-11	37.96	38.90	33.56	33.71	-11.196%	196,830	-29.279%
2024-08-10	38.52	39.20	37.31	37.96	-1.530%	156,913	-37.197%
2024-08-09	39.41	40.66	36.70	38.55	-2.281%	291,327	-38.158%
2024-08-08	32.37	40.25	32.00	39.45	+21.872%	439,228	-39.569%
2024-08-07	35.71	38.30	31.69	32.37	-9.353%	387,094	-26.352%
2024-08-06	32.47	38.42	32.39	35.71	+10.012%	405,562	-33.240%
2024-08-05	37.52	37.67	29.00	32.46	-13.463%	813,436	-26.556%
2024-08-04	42.54	43.33	36.61	37.51	-11.845%	337,786	-36.444%
2024-08-03	44.88	48.46	41.53	42.55	-5.192%	381,615	-43.972%
2024-08-02	47.68	51.70	44.17	44.88	-5.872%	417,698	-46.881%
2024-08-01	51.17	51.17	42.88	47.68	-6.784%	608,053	-50.000%
2024-07-31	53.79	55.11	50.03	51.15	-4.961%	290,878	-53.392%
2024-07-30	56.15	56.63	53.16	53.82	-4.150%	156,124	-55.704%
2024-07-29	56.31	59.05	55.03	56.15	-0.284%	264,541	-57.542%
2024-07-28	60.50	60.53	55.28	56.31	-6.926%	202,323	-57.663%
2024-07-27	62.04	62.68	59.42	60.50	-2.482%	204,641	-60.595%
2024-07-26	60.00	64.46	59.58	62.04	+3.383%	282,314	-61.573%
2024-07-25	58.70	63.40	57.50	60.01	+2.301%	448,205	-60.273%
2024-07-24	60.19	66.94	58.37	58.66	-2.510%	461,034	-59.359%
2024-07-23	61.74	63.98	56.30	60.17	-2.464%	486,540	-60.379%
2024-07-22	61.96	65.58	61.50	61.69	-0.500%	598,277	-61.355%
2024-07-21	64.16	78.00	60.32	62.00	-3.382%	1,316,150	-61.548%
2024-07-20	40.00	78.68	40.00	64.17	0.000%	1,543,770	-62.849%

.dark-mode .MMjzP3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMjzP3{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDTBANANA / TetherUS (BINANCE:BANANAUSDT)crypto Binance

BANANAUSDT
BANANA / TetherUS (BINANCE:BANANAUSDT)
crypto Binance