Dark

BANANAS31USDT
BANANAS31 / Tether USD
crypto Huobi

Real-time

May 12, 2025 3:28:52 PM EDT

0.005034USDT-5.090%(-0.000270)3,694,726,971BANANAS3119,700,261USDT

0.005021Bid 0.005046Ask 0.000025Spread

Composite
0.005036 Huobi
0.005034 Binance
0.005036

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.005351	0.005724	0.004897	0.005034	-5.942%	2,883,303,404	0.000%
2025-05-11	0.005142	0.005497	0.004849	0.005352	+4.064%	3,999,056,544	-5.942%
2025-05-10	0.005861	0.006028	0.004489	0.005143	-12.131%	6,040,007,352	-2.119%
2025-05-09	0.005287	0.005940	0.005223	0.005853	+10.706%	2,465,807,243	-13.993%
2025-05-08	0.005275	0.005426	0.005141	0.005287	+0.208%	1,477,074,274	-4.785%
2025-05-07	0.004995	0.005291	0.004774	0.005276	+10.215%	2,334,665,144	-4.587%
2025-05-06	0.004697	0.004843	0.004561	0.004787	+1.916%	1,497,777,149	+5.160%
2025-05-05	0.004629	0.004886	0.004498	0.004697	+1.469%	2,353,096,466	+7.175%
2025-05-04	0.004553	0.004721	0.004420	0.004629	+1.736%	1,398,457,196	+8.749%
2025-05-03	0.004699	0.004729	0.004524	0.004550	-2.964%	1,021,934,334	+10.637%
2025-05-02	0.004834	0.004867	0.004657	0.004689	-2.799%	1,066,650,909	+7.358%
2025-05-01	0.004814	0.004931	0.004728	0.004824	+0.229%	1,062,265,010	+4.353%
2025-04-30	0.004762	0.004903	0.004643	0.004813	+1.092%	1,620,823,599	+4.592%
2025-04-29	0.004787	0.004965	0.004692	0.004761	-0.502%	1,004,679,595	+5.734%
2025-04-28	0.004806	0.004985	0.004608	0.004785	-0.520%	1,336,136,675	+5.204%
2025-04-27	0.004770	0.004977	0.004642	0.004810	+0.902%	1,292,194,474	+4.657%
2025-04-26	0.004700	0.004863	0.004583	0.004767	+1.426%	1,055,768,967	+5.601%
2025-04-25	0.004530	0.005023	0.004429	0.004700	+4.028%	1,559,480,230	+7.106%
2025-04-24	0.005304	0.005350	0.004300	0.004518	-14.819%	3,076,211,133	+11.421%
2025-04-23	0.005277	0.005569	0.005172	0.005304	+0.322%	1,630,875,068	-5.090%
2025-04-22	0.005330	0.005437	0.005108	0.005287	-0.788%	1,065,140,717	-4.785%
2025-04-21	0.005137	0.005403	0.005105	0.005329	+3.738%	1,671,661,848	-5.536%
2025-04-20	0.004921	0.005426	0.004896	0.005137	+4.368%	3,190,801,823	-2.005%
2025-04-19	0.005045	0.005085	0.004875	0.004922	-2.438%	1,674,766,511	+2.275%
2025-04-18	0.005098	0.005188	0.005002	0.005045	-1.059%	1,558,724,685	-0.218%
2025-04-17	0.005305	0.005361	0.004925	0.005099	-3.883%	2,607,232,037	-1.275%
2025-04-16	0.004952	0.005360	0.004420	0.005305	+7.128%	4,286,991,982	-5.108%
2025-04-15	0.005306	0.005351	0.004921	0.004952	-6.689%	1,570,651,974	+1.656%
2025-04-14	0.005218	0.005427	0.005179	0.005307	+1.492%	2,050,626,307	-5.144%
2025-04-13	0.005482	0.005626	0.005138	0.005229	-4.615%	2,064,065,712	-3.729%
2025-04-12	0.005430	0.005857	0.005365	0.005482	+0.958%	2,936,237,875	-8.172%
2025-04-11	0.005423	0.005644	0.005199	0.005430	+0.129%	4,391,797,628	-7.293%
2025-04-10	0.005316	0.005569	0.005228	0.005423	+1.955%	1,912,332,952	-7.173%
2025-04-09	0.005079	0.005389	0.004914	0.005319	+4.870%	355,395,656	-5.358%
2025-04-08	0.005942	0.006028	0.005052	0.005072	-14.642%	491,035,927	-0.749%
2025-04-07	0.005995	0.006095	0.005452	0.005942	-0.917%	749,162,337	-15.281%
2025-04-06	0.005800	0.006160	0.005618	0.005997	+3.432%	287,265,030	-16.058%
2025-04-05	0.005569	0.005884	0.005555	0.005798	+4.112%	416,954,227	-13.177%
2025-04-04	0.005384	0.005677	0.005333	0.005569	+3.417%	320,069,234	-9.607%
2025-04-03	0.005332	0.005645	0.005237	0.005385	+0.975%	616,679,134	-6.518%
2025-04-02	0.005470	0.005675	0.004980	0.005333	-2.505%	628,405,430	-5.607%
2025-04-01	0.005477	0.005887	0.004569	0.005470	-0.110%	829,574,901	-7.971%
2025-03-31	0.005388	0.005717	0.005263	0.005476	+1.633%	388,495,315	-8.072%
2025-03-30	0.005569	0.005677	0.005063	0.005388	-3.250%	276,391,510	-6.570%
2025-03-29	0.005383	0.005882	0.004477	0.005569	+3.455%	442,144,389	-9.607%
2025-03-28	0.001000	0.005933	0.001000	0.005383	0.000%	212,536,632	-6.483%

.dark-mode .zk7yRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zk7yRb{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAS31USDTBANANAS31 / Tether USDcrypto Huobi

BANANAS31USDT
BANANAS31 / Tether USD
crypto Huobi