Dark

BANANAS31USDT
BANANAS31 / TetherUS (BINANCE:BANANAS31USDT)
crypto Binance

Real-time

Jul 13, 2025 2:51:02 AM EDT

0.010043USDT-40.348%(-0.006793)9,495,944,013BANANAS31128,539,800USDT

0.010041Bid 0.010043Ask 0.000002Spread

Composite
0.010108 Binance
0.010043 Huobi
0.010108 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.015448	0.015536	0.010019	0.010043	-34.967%	3,638,277,894	0.000%
2025-07-12	0.018312	0.021600	0.012384	0.015443	-15.658%	7,669,989,286	-34.967%
2025-07-11	0.037230	0.073974	0.018274	0.018310	-50.821%	6,390,115,509	-45.150%
2025-07-10	0.024586	0.037500	0.024487	0.037231	+51.426%	2,698,158,202	-73.025%
2025-07-09	0.019321	0.025434	0.018789	0.024587	+27.255%	2,802,797,608	-59.153%
2025-07-08	0.015082	0.019577	0.013966	0.019321	+28.072%	2,519,388,761	-48.020%
2025-07-07	0.015747	0.015989	0.015027	0.015086	-4.222%	548,188,641	-33.428%
2025-07-06	0.014232	0.016723	0.013266	0.015751	+10.642%	938,295,921	-36.239%
2025-07-05	0.014525	0.014680	0.014128	0.014236	-1.983%	413,560,592	-29.453%
2025-07-04	0.013890	0.014792	0.013328	0.014524	+4.519%	959,247,589	-30.852%
2025-07-03	0.013629	0.014164	0.012264	0.013896	+1.959%	1,196,727,969	-27.727%
2025-07-02	0.013381	0.014590	0.013238	0.013629	+1.853%	1,134,708,821	-26.312%
2025-07-01	0.012526	0.013768	0.012471	0.013381	+6.911%	1,086,578,466	-24.946%
2025-06-30	0.012467	0.014696	0.011570	0.012516	+0.401%	2,633,681,753	-19.759%
2025-06-29	0.012247	0.013188	0.011673	0.012466	+1.805%	1,734,403,678	-19.437%
2025-06-28	0.011597	0.012984	0.011122	0.012245	+5.597%	2,834,910,594	-17.983%
2025-06-27	0.008109	0.011905	0.007176	0.011596	+43.002%	7,778,914,736	-13.393%
2025-06-26	0.015544	0.017468	0.007905	0.008109	-47.835%	5,295,924,332	+23.850%
2025-06-25	0.013275	0.017152	0.012900	0.015545	+17.082%	4,586,588,675	-35.394%
2025-06-24	0.012019	0.013950	0.009547	0.013277	+10.458%	5,781,248,582	-24.358%
2025-06-23	0.007799	0.013452	0.007274	0.012020	+54.162%	3,333,689,715	-16.448%
2025-06-22	0.006433	0.007999	0.006225	0.007797	+21.203%	2,712,677,201	+28.806%
2025-06-21	0.005521	0.006480	0.005256	0.006433	+16.561%	845,009,315	+56.117%
2025-06-20	0.005646	0.005688	0.005505	0.005519	-2.197%	96,627,349	+81.971%
2025-06-19	0.005575	0.005676	0.005519	0.005643	+1.202%	146,702,650	+77.973%
2025-06-18	0.005914	0.005966	0.004906	0.005576	-5.683%	604,984,470	+80.111%
2025-06-17	0.005939	0.006015	0.005837	0.005912	-0.404%	147,281,381	+69.875%
2025-06-16	0.005914	0.006012	0.005888	0.005936	+0.355%	113,255,204	+69.188%
2025-06-15	0.005902	0.005988	0.005873	0.005915	+0.254%	68,455,564	+69.789%
2025-06-14	0.005978	0.005987	0.005815	0.005900	-1.239%	79,743,687	+70.220%
2025-06-13	0.005776	0.006019	0.005568	0.005974	+3.410%	337,570,273	+68.112%
2025-06-12	0.006065	0.006096	0.005638	0.005777	-4.780%	169,458,023	+73.845%
2025-06-11	0.006118	0.006172	0.006006	0.006067	-0.882%	158,720,067	+65.535%
2025-06-10	0.006150	0.006177	0.005724	0.006121	-0.472%	489,676,792	+64.074%
2025-06-09	0.006139	0.006158	0.005979	0.006150	+0.163%	193,223,061	+63.301%
2025-06-08	0.005843	0.006300	0.005830	0.006140	+4.975%	445,044,971	+63.567%
2025-06-07	0.005805	0.006024	0.005315	0.005849	+0.758%	422,590,286	+71.705%
2025-06-06	0.005772	0.005911	0.005738	0.005805	+0.537%	150,237,990	+73.006%
2025-06-05	0.006063	0.006127	0.005689	0.005774	-4.719%	194,335,244	+73.935%
2025-06-04	0.006274	0.006362	0.005950	0.006060	-3.442%	187,688,101	+65.726%
2025-06-03	0.006290	0.006466	0.006157	0.006276	-0.159%	175,625,601	+60.022%
2025-06-02	0.006624	0.006678	0.006231	0.006286	-5.117%	135,614,610	+59.768%
2025-06-01	0.006416	0.006679	0.006282	0.006625	+3.257%	123,445,480	+51.592%
2025-05-31	0.005940	0.006580	0.005854	0.006416	+8.104%	629,688,315	+56.531%
2025-05-30	0.006255	0.006492	0.005725	0.005935	-5.101%	499,791,938	+69.217%
2025-05-29	0.006613	0.006947	0.006070	0.006254	-5.400%	729,839,557	+60.585%
2025-05-28	0.006687	0.006992	0.006601	0.006611	-1.107%	495,256,315	+51.913%
2025-05-27	0.006384	0.007120	0.006218	0.006685	+4.649%	1,285,256,647	+50.232%
2025-05-26	0.005520	0.006487	0.005488	0.006388	+15.620%	1,079,498,679	+57.217%
2025-05-25	0.005752	0.005774	0.005247	0.005525	-3.963%	314,308,241	+81.774%
2025-05-24	0.005799	0.006109	0.005464	0.005753	-0.862%	371,662,126	+74.570%
2025-05-23	0.006025	0.006095	0.005631	0.005803	-3.685%	355,502,599	+73.066%
2025-05-22	0.005924	0.006061	0.005870	0.006025	+1.705%	288,398,923	+66.689%
2025-05-21	0.005895	0.005989	0.005785	0.005924	+0.458%	210,090,276	+69.531%
2025-05-20	0.005752	0.005968	0.005657	0.005897	+2.574%	220,317,320	+70.307%
2025-05-19	0.005607	0.005928	0.005350	0.005749	+2.496%	671,553,454	+74.691%
2025-05-18	0.005590	0.005691	0.005299	0.005609	+0.322%	333,439,367	+79.052%
2025-05-17	0.005667	0.005716	0.005463	0.005591	-1.341%	274,065,962	+79.628%
2025-05-16	0.005755	0.005975	0.005612	0.005667	-1.546%	548,984,038	+77.219%
2025-05-15	0.005489	0.006000	0.005174	0.005756	+4.960%	599,810,902	+74.479%
2025-05-14	0.005768	0.005963	0.005250	0.005484	-4.924%	873,228,017	+83.133%
2025-05-13	0.005095	0.006166	0.004890	0.005768	+13.165%	1,026,423,970	+74.116%
2025-05-12	0.005359	0.005668	0.004906	0.005097	-4.836%	545,290,260	+97.037%
2025-05-11	0.005143	0.005505	0.004850	0.005356	+4.162%	738,232,066	+87.509%
2025-05-10	0.005854	0.006026	0.004501	0.005142	-12.193%	1,831,947,037	+95.313%
2025-05-09	0.005297	0.005930	0.005232	0.005856	+10.511%	457,562,915	+71.499%
2025-05-08	0.005278	0.005452	0.005158	0.005299	+0.398%	261,735,105	+89.526%
2025-05-07	0.005003	0.005294	0.004720	0.005278	+5.518%	462,042,205	+90.280%
2025-05-06	0.004709	0.005050	0.004574	0.005002	+6.200%	311,938,585	+100.780%
2025-05-05	0.004801	0.004886	0.004602	0.004710	-1.895%	141,940,830	+113.227%
2025-05-04	0.004571	0.004888	0.004503	0.004801	+5.055%	270,989,112	+109.186%
2025-05-03	0.004721	0.004730	0.004423	0.004570	-3.280%	117,121,379	+119.759%
2025-05-02	0.004831	0.004875	0.004663	0.004725	-2.194%	121,186,817	+112.550%
2025-05-01	0.004844	0.004931	0.004773	0.004831	-0.392%	89,506,794	+107.887%
2025-04-30	0.004737	0.004915	0.004703	0.004850	+2.407%	176,807,721	+107.072%
2025-04-29	0.004940	0.004974	0.004650	0.004736	-4.071%	205,791,188	+112.057%
2025-04-28	0.004799	0.004969	0.004720	0.004937	+2.940%	287,635,092	+103.423%
2025-04-27	0.004727	0.005000	0.004586	0.004796	+1.460%	518,290,114	+109.404%
2025-04-26	0.004709	0.004866	0.004588	0.004727	+0.382%	316,814,621	+112.460%
2025-04-25	0.004583	0.005071	0.004542	0.004709	+2.839%	443,201,755	+113.272%
2025-04-24	0.004856	0.004870	0.004310	0.004579	-5.704%	797,032,207	+119.327%
2025-04-23	0.005380	0.005562	0.004524	0.004856	-9.740%	932,455,991	+106.816%
2025-04-22	0.005222	0.005392	0.005141	0.005380	+3.045%	273,620,772	+86.673%
2025-04-21	0.005213	0.005450	0.005110	0.005221	+0.230%	315,251,260	+92.358%
2025-04-20	0.005022	0.005435	0.005001	0.005209	+3.682%	555,783,216	+92.801%
2025-04-19	0.004954	0.005143	0.004886	0.005024	+1.352%	168,268,650	+99.900%
2025-04-18	0.005081	0.005158	0.004941	0.004957	-2.364%	210,849,730	+102.602%
2025-04-17	0.005318	0.005351	0.004929	0.005077	-4.496%	411,532,289	+97.814%
2025-04-16	0.005106	0.005377	0.005076	0.005316	+4.113%	473,802,967	+88.920%
2025-04-15	0.005024	0.005196	0.004412	0.005106	+1.612%	590,023,755	+96.690%
2025-04-14	0.005337	0.005468	0.004960	0.005025	-5.846%	472,320,861	+99.861%
2025-04-13	0.005468	0.005584	0.005144	0.005337	-2.360%	622,971,773	+88.177%
2025-04-12	0.005580	0.005638	0.005360	0.005466	-2.025%	604,633,492	+83.736%
2025-04-11	0.005272	0.005876	0.005263	0.005579	+5.863%	808,768,647	+80.014%
2025-04-10	0.005522	0.005595	0.005211	0.005270	-4.564%	851,982,452	+90.569%
2025-04-09	0.005132	0.005600	0.004916	0.005522	+7.578%	432,171,021	+81.873%
2025-04-08	0.005833	0.005833	0.004958	0.005133	-11.986%	788,118,914	+95.656%
2025-04-07	0.005954	0.006109	0.005060	0.005832	-1.983%	1,046,132,038	+72.205%
2025-04-06	0.005791	0.006188	0.005632	0.005950	+2.781%	717,832,029	+68.790%
2025-04-05	0.005583	0.005899	0.005559	0.005789	+3.634%	618,379,330	+73.484%
2025-04-04	0.005628	0.005811	0.005400	0.005586	-0.693%	432,763,998	+79.789%
2025-04-03	0.005496	0.005684	0.005220	0.005625	+2.347%	772,175,613	+78.542%
2025-04-02	0.005195	0.005685	0.004974	0.005496	+5.814%	1,231,923,535	+82.733%
2025-04-01	0.005273	0.005900	0.004563	0.005194	-1.498%	1,754,251,936	+93.358%
2025-03-31	0.005566	0.005746	0.005259	0.005273	-5.230%	930,997,386	+90.461%
2025-03-30	0.005269	0.005735	0.005057	0.005564	+5.840%	1,462,532,847	+80.500%
2025-03-29	0.005234	0.005896	0.004465	0.005257	+0.363%	2,642,116,667	+91.041%
2025-03-28	0.006581	0.006590	0.005096	0.005238	-20.238%	2,865,588,600	+91.733%
2025-03-27	0.005296	0.010000	0.005296	0.006567	0.000%	755,688,928	+52.931%

.dark-mode .b0LfS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0LfS9{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAS31USDTBANANAS31 / TetherUS (BINANCE:BANANAS31USDT)crypto Binance

BANANAS31USDT
BANANAS31 / TetherUS (BINANCE:BANANAS31USDT)
crypto Binance