Dark

BALUSDT
Balancer / Tether USD
crypto

Inactive

Aug 9, 2023 3:39:00 AM EDT

4.3490USDT-1.002%(-0.0440)40

Composite
1.1285 Huobi
1.1285 OKX
1.1277 Binance.US
1.1560 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	4.34900000	4.34900000	4.34900000	4.34900000	-1.002%	4	0.000%
2023-08-01	4.42200000	4.42200000	4.39300000	4.39300000	+0.457%	13	-1.002%
2023-07-31	4.23300000	4.73100000	4.23300000	4.37300000	-7.175%	15	-0.549%
2023-07-29	4.64200000	4.71100000	4.64200000	4.71100000	+5.675%	4	-7.684%
2023-07-28	4.45800000	4.45800000	4.45800000	4.45800000	-5.691%	26	-2.445%
2023-07-25	4.59700000	4.72700000	4.59700000	4.72700000	+14.705%	4	-7.997%
2023-07-24	4.42800000	4.75000000	4.12100000	4.12100000	-8.625%	46	+5.533%
2023-07-22	4.83500000	4.84200000	4.51000000	4.51000000	-23.882%	515	-3.570%
2023-07-17	5.92500000	5.92500000	5.92500000	5.92500000	+22.544%	0.99996225	-26.599%
2023-07-15	4.83500000	4.83500000	4.83500000	4.83500000	+12.494%	613	-10.052%
2023-07-13	4.29800000	4.29800000	4.29800000	4.29800000	-5.268%	12	+1.187%
2023-07-10	4.53700000	4.53700000	4.53700000	4.53700000	-0.044%	71	-4.144%
2023-07-08	4.88900000	4.88900000	4.53900000	4.53900000	-3.096%	14	-4.186%
2023-07-06	5.12800000	5.12800000	4.68400000	4.68400000	+3.240%	11	-7.152%
2023-07-05	4.95700000	4.95700000	4.53700000	4.53700000	-10.230%	4	-4.144%
2023-07-04	5.05400000	5.05400000	5.05400000	5.05400000	+9.465%	2	-13.949%
2023-07-03	4.39300000	4.61700000	4.39300000	4.61700000	-4.529%	4	-5.805%
2023-06-26	4.83600000	4.83600000	4.83600000	4.83600000	+11.480%	0.99998808	-10.070%
2023-06-22	4.75200000	4.75200000	4.33800000	4.33800000	-5.716%	7	+0.254%
2023-06-21	4.62900000	4.62900000	4.60100000	4.60100000	+15.054%	110	-5.477%
2023-06-17	4.00000000	4.00000000	3.99900000	3.99900000	-5.862%	60	+8.752%
2023-06-16	4.24800000	4.24800000	4.24800000	4.24800000	+0.664%	60	+2.378%
2023-06-14	4.30600000	4.30600000	4.22000000	4.22000000	-5.867%	94	+3.057%
2023-06-11	4.48300000	4.48300000	4.48300000	4.48300000	-3.984%	25	-2.989%
2023-06-10	4.35000000	4.66900000	4.28200000	4.66900000	-14.204%	32	-6.854%
2023-06-07	5.44200000	5.44200000	5.44200000	5.44200000	+7.976%	5	-20.085%
2023-06-06	4.93800000	5.04000000	4.93800000	5.04000000	-1.408%	14	-13.710%
2023-06-05	4.84300000	5.11200000	4.84300000	5.11200000	-3.711%	17	-14.926%
2023-06-04	5.30900000	5.30900000	5.30900000	5.30900000	+1.375%	2	-18.083%
2023-06-01	5.23700000	5.23700000	5.23700000	5.23700000	-0.758%	0.99995278	-16.956%
2023-05-28	5.27700000	5.27700000	5.27700000	5.27700000	-0.864%	125	-17.586%
2023-05-21	5.32300000	5.32300000	5.32300000	5.32300000	+9.911%	11	-18.298%
2023-05-20	4.84300000	4.84300000	4.84300000	4.84300000	-8.588%	2	-10.200%
2023-05-18	5.29800000	5.29800000	5.29800000	5.29800000	+4.250%	10	-17.912%
2023-05-15	5.08200000	5.08200000	5.08200000	5.08200000	-9.315%	22	-14.423%
2023-05-09	5.79100000	6.28000000	5.00000000	5.60400000	-5.593%	1,079	-22.395%
2023-05-08	5.68600000	5.93600000	5.68600000	5.93600000	+9.258%	5	-26.735%
2023-05-01	5.43300000	5.43300000	5.43300000	5.43300000	-13.994%	2	-19.952%
2023-04-26	6.31700000	6.31700000	6.31700000	6.31700000	+16.808%	18	-31.154%
2023-04-25	5.40800000	5.40800000	5.40800000	5.40800000	-16.401%	75	-19.582%
2023-04-19	6.86200000	6.86200000	6.46900000	6.46900000	-8.306%	32	-32.772%
2023-04-15	7.05500000	7.05500000	7.05500000	7.05500000	-5.568%	8	-38.356%
2023-04-14	7.47100000	7.47100000	7.47100000	7.47100000	+8.875%	1	-41.788%
2023-04-13	6.86200000	6.86200000	6.86200000	6.86200000	-5.247%	14	-36.622%
2023-04-11	7.24200000	7.24200000	7.24200000	7.24200000	+0.472%	6	-39.948%
2023-04-10	7.20800000	7.20800000	7.20800000	7.20800000	+1.621%	117	-39.664%
2023-04-06	7.09300000	7.09300000	7.09300000	7.09300000	-1.623%	13	-38.686%
2023-04-05	7.21000000	7.21000000	7.21000000	7.21000000	+0.896%	24	-39.681%
2023-04-04	7.42600000	7.42600000	7.14600000	7.14600000	+7.702%	15	-39.141%
2023-04-03	6.63500000	6.63500000	6.63500000	6.63500000	-11.498%	21	-34.454%
2023-04-02	6.83600000	7.49700000	6.83600000	7.49700000	+8.826%	25	-41.990%
2023-04-01	6.88900000	6.88900000	6.88900000	6.88900000	-7.493%	4	-36.870%
2023-03-31	7.00400000	7.44700000	6.86700000	7.44700000	+8.731%	293	-41.601%
2023-03-30	6.86800000	6.86800000	6.84900000	6.84900000	-0.349%	20	-36.502%
2023-03-29	6.98900000	6.98900000	6.87300000	6.87300000	+6.245%	36	-36.723%
2023-03-27	6.69200000	6.69200000	6.46900000	6.46900000	-5.174%	16	-32.772%
2023-03-26	6.82200000	6.82200000	6.82200000	6.82200000	+4.169%	1	-36.250%
2023-03-25	7.31000000	7.31000000	6.54900000	6.54900000	-3.035%	95	-33.593%
2023-03-24	6.75400000	6.75400000	6.75400000	6.75400000	+3.446%	15	-35.609%
2023-03-22	6.52900000	6.52900000	6.52900000	6.52900000	-11.495%	4	-33.389%
2023-03-21	7.37700000	7.37700000	7.37700000	7.37700000	+19.640%	31	-41.046%
2023-03-20	6.16600000	6.16600000	6.16600000	6.16600000	-0.996%	4	-29.468%
2023-03-17	5.61200000	6.22800000	5.61200000	6.22800000	-4.391%	16	-30.170%
2023-03-14	6.51400000	6.51400000	6.51400000	6.51400000	+8.585%	10	-33.236%
2023-03-12	6.30100000	6.30100000	5.57600000	5.99900000	+13.189%	5	-27.505%
2023-03-11	4.98500000	5.30000000	4.98500000	5.30000000	-22.024%	4	-17.943%
2023-03-03	6.81600000	6.81600000	6.79700000	6.79700000	-11.115%	9	-36.016%
2023-03-02	7.64700000	7.64700000	7.64700000	7.64700000	-0.430%	1	-43.128%
2023-03-01	7.49000000	7.68000000	7.49000000	7.68000000	+14.371%	75	-43.372%
2023-02-27	7.06000000	7.06000000	6.71500000	6.71500000	-2.028%	10	-35.235%
2023-02-24	6.85400000	6.85400000	6.85400000	6.85400000	-6.417%	9	-36.548%
2023-02-23	7.32400000	7.42800000	7.32400000	7.32400000	+9.183%	4	-40.620%
2023-02-22	7.42100000	7.42100000	6.70700000	6.70800000	-10.441%	18	-35.167%
2023-02-21	7.49000000	7.49000000	7.49000000	7.49000000	0.000%	4	-41.936%
2023-02-20	7.49000000	7.49000000	7.49000000	7.49000000	+3.582%	8	-41.936%
2023-02-16	7.32000000	7.32000000	7.23100000	7.23100000	0.000%	36	-39.856%
2023-02-15	6.81100000	7.23100000	6.80000000	7.23100000	+14.924%	914	-39.856%
2023-02-11	6.29200000	6.29200000	6.29200000	6.29200000	-1.626%	3	-30.880%
2023-02-09	6.67100000	7.31600000	6.39600000	6.39600000	-7.048%	216	-32.004%
2023-02-08	6.88100000	7.18500000	6.88100000	6.88100000	0.000%	14	-36.797%
2023-02-07	6.88800000	6.88800000	6.88000000	6.88100000	-1.376%	60	-36.797%
2023-02-06	6.88100000	7.22100000	6.88100000	6.97700000	+3.225%	19	-37.667%
2023-02-05	6.75900000	6.75900000	6.75900000	6.75900000	-2.594%	12	-35.656%
2023-02-04	6.98100000	7.00000000	6.81500000	6.93900000	-0.072%	400	-37.325%
2023-02-03	6.73900000	7.02300000	6.73900000	6.94400000	-1.139%	529	-37.370%
2023-02-02	7.02400000	7.02400000	7.02400000	7.02400000	+5.150%	6	-38.084%
2023-01-31	6.75600000	6.94000000	6.23600000	6.68000000	+2.738%	3,480	-34.895%
2023-01-30	7.23400000	7.23400000	6.50200000	6.50200000	-10.119%	431	-33.113%
2023-01-29	7.22500000	7.34700000	7.22500000	7.23400000	+6.665%	273	-39.881%
2023-01-26	6.75500000	6.78200000	6.75500000	6.78200000	-5.740%	149	-35.874%
2023-01-25	7.19500000	7.19500000	7.19500000	7.19500000	+11.464%	158	-39.555%
2023-01-24	6.91800000	7.19300000	6.44700000	6.45500000	-5.518%	103	-32.626%
2023-01-23	6.21600000	6.83200000	6.21600000	6.83200000	+0.530%	54	-36.344%
2023-01-22	6.79600000	6.79600000	6.79600000	6.79600000	-1.493%	7	-36.006%
2023-01-21	6.88600000	6.94700000	6.70100000	6.89900000	+2.314%	586	-36.962%
2023-01-20	6.48700000	6.74300000	6.48700000	6.74300000	+3.770%	398	-35.503%
2023-01-19	6.12500000	6.49800000	6.09000000	6.49800000	-3.246%	460	-33.072%
2023-01-17	6.65300000	6.71600000	6.65300000	6.71600000	-0.827%	4	-35.244%
2023-01-16	6.39900000	6.77200000	6.39900000	6.77200000	+19.562%	181	-35.780%
2023-01-15	5.66400000	5.66400000	5.66400000	5.66400000	-11.500%	0.71802528	-23.217%
2023-01-14	6.11900000	6.40000000	6.11900000	6.40000000	+4.592%	11	-32.047%
2023-01-13	6.11900000	6.11900000	6.11900000	6.11900000	+6.882%	4	-28.926%
2023-01-09	5.72500000	5.72500000	5.72500000	5.72500000	+3.339%	1	-24.035%
2023-01-08	5.54000000	5.54000000	5.54000000	5.54000000	+5.123%	2	-21.498%
2023-01-06	5.66400000	6.11900000	5.27000000	5.27000000	-6.956%	34	-17.476%
2023-01-05	5.66400000	5.66400000	5.66400000	5.66400000	0.000%	1	-23.217%
2023-01-04	5.69900000	6.40000000	5.66400000	5.66400000	+6.928%	8	-23.217%
2023-01-03	5.69900000	5.69900000	5.29700000	5.29700000	-7.038%	11	-17.897%
2023-01-02	5.69800000	5.69800000	5.69800000	5.69800000	+11.159%	1	-23.675%
2023-01-01	5.12600000	5.12600000	5.12600000	5.12600000	+8.994%	58	-15.158%
2022-12-31	4.70300000	4.70300000	4.70300000	4.70300000	-9.870%	3	-7.527%
2022-12-29	5.21800000	5.21800000	5.21800000	5.21800000	-4.711%	15	-16.654%
2022-12-27	5.47700000	5.47700000	5.47600000	5.47600000	-0.436%	23	-20.581%
2022-12-25	5.50000000	5.50000000	5.50000000	5.50000000	-0.018%	13	-20.927%
2022-12-19	5.50000000	5.50100000	5.50000000	5.50100000	-0.091%	46	-20.942%
2022-12-18	5.90000000	5.90000000	5.50100000	5.50600000	-6.710%	63	-21.013%
2022-12-07	5.90200000	5.90200000	5.90200000	5.90200000	-6.909%	0.75569208	-26.313%
2022-12-06	6.88900000	8.44100000	6.08400000	6.34000000	-6.199%	601	-31.404%
2022-12-05	6.70600000	6.76300000	6.70600000	6.75900000	+9.369%	326	-35.656%
2022-12-03	6.18000000	6.18000000	6.18000000	6.18000000	-8.566%	7	-29.628%
2022-12-02	5.88200000	6.75900000	5.88200000	6.75900000	+3.364%	683	-35.656%
2022-12-01	5.65300000	6.53900000	5.65300000	6.53900000	+8.315%	17	-33.491%
2022-11-30	6.00000000	6.03700000	5.62800000	6.03700000	+7.650%	10	-27.961%
2022-11-28	5.50000000	5.90800000	5.50000000	5.60800000	-6.330%	112	-22.450%
2022-11-26	6.03700000	6.03700000	5.98700000	5.98700000	+0.774%	7	-27.359%
2022-11-25	5.94100000	5.94100000	5.94100000	5.94100000	-7.056%	9	-26.797%
2022-11-24	6.39000000	7.22300000	6.38900000	6.39200000	+17.134%	350	-31.962%
2022-11-23	5.45700000	5.45700000	5.45700000	5.45700000	+9.140%	1	-20.304%
2022-11-22	5.00000000	5.00000000	5.00000000	5.00000000	-0.813%	5	-13.020%
2022-11-21	5.04800000	5.04800000	5.04100000	5.04100000	-2.211%	45	-13.727%
2022-11-17	5.15500000	5.15500000	5.15500000	5.15500000	+10.032%	49	-15.635%
2022-11-16	4.68500000	4.68500000	4.68500000	4.68500000	-13.672%	3	-7.172%
2022-11-14	5.01600000	5.42700000	4.87700000	5.42700000	+10.823%	82	-19.864%
2022-11-13	4.89700000	4.89700000	4.89700000	4.89700000	-27.591%	0.179	-11.191%
2022-11-06	7.17500000	7.17500000	6.32200000	6.76300000	-4.193%	258	-35.694%
2022-11-04	6.74600000	7.05900000	6.74600000	7.05900000	+1.832%	63	-38.391%
2022-11-02	6.70500000	6.93200000	6.70500000	6.93200000	+3.850%	91	-37.262%
2022-11-01	6.87000000	6.87000000	6.34100000	6.67500000	-3.289%	162	-34.846%
2022-10-31	7.64500000	7.64500000	6.55500000	6.90200000	+11.287%	478	-36.989%
2022-10-27	6.20200000	6.20200000	6.20200000	6.20200000	-8.214%	9	-29.877%
2022-10-26	6.59700000	8.44000000	6.18700000	6.75700000	+1.259%	77	-35.637%
2022-10-25	6.12000000	6.67300000	6.12000000	6.67300000	+9.125%	115	-34.827%
2022-10-24	6.11500000	6.11500000	6.11500000	6.11500000	-1.244%	47	-28.880%
2022-10-23	6.18300000	6.25300000	5.54300000	6.19200000	-0.113%	456	-29.764%
2022-10-22	6.19900000	6.19900000	6.19900000	6.19900000	+1.423%	29	-29.844%
2022-10-21	6.11200000	6.11200000	6.11200000	6.11200000	+1.175%	129	-28.845%
2022-10-19	5.45500000	6.65000000	5.42300000	6.04100000	+10.661%	1,054	-28.009%
2022-10-18	5.24000000	5.45900000	5.24000000	5.45900000	+4.840%	125	-20.333%
2022-10-17	5.26000000	5.26000000	5.20700000	5.20700000	+5.984%	120	-16.478%
2022-10-15	4.91300000	4.91300000	4.91300000	4.91300000	-2.539%	26	-11.480%
2022-10-14	5.04500000	5.07000000	5.04100000	5.04100000	+3.130%	105	-13.727%
2022-10-13	4.88800000	4.88800000	4.88800000	4.88800000	0.000%	15	-11.027%
2022-10-11	4.93300000	4.93300000	4.88800000	4.88800000	-2.142%	14	-11.027%
2022-10-10	5.13700000	5.13700000	4.99500000	4.99500000	-3.739%	5	-12.933%
2022-10-08	5.18700000	5.18900000	5.18700000	5.18900000	+5.190%	9	-16.188%
2022-10-07	5.37100000	5.37100000	4.93300000	4.93300000	-7.932%	34	-11.839%
2022-09-30	5.35800000	5.35800000	5.35800000	5.35800000	+0.037%	4	-18.832%
2022-09-29	5.35600000	5.35600000	5.35600000	5.35600000	0.000%	1	-18.801%
2022-09-28	4.88800000	5.35600000	4.88800000	5.35600000	+1.806%	31	-18.801%
2022-09-27	5.37300000	5.68300000	5.24700000	5.26100000	+1.018%	266	-17.335%
2022-09-26	5.20800000	5.20800000	5.20800000	5.20800000	-1.233%	21	-16.494%
2022-09-25	5.44100000	5.44100000	5.23200000	5.27300000	-1.623%	68	-17.523%
2022-09-24	5.37300000	5.50200000	5.36000000	5.36000000	+0.056%	92	-18.862%
2022-09-23	5.38500000	5.43100000	5.35700000	5.35700000	-0.372%	7	-18.817%
2022-09-22	5.18300000	5.41100000	5.18200000	5.37700000	+3.944%	252	-19.118%
2022-09-21	5.17300000	5.44900000	5.17300000	5.17300000	-4.008%	161	-15.929%
2022-09-20	5.69800000	5.69800000	5.38900000	5.38900000	-5.423%	165	-19.299%
2022-09-19	5.38900000	5.73400000	5.38900000	5.69800000	-0.472%	109	-23.675%
2022-09-18	5.98400000	5.98400000	5.72500000	5.72500000	-4.328%	13	-24.035%
2022-09-17	5.91600000	5.99200000	5.87700000	5.98400000	+1.149%	96	-27.323%
2022-09-16	6.01600000	6.08400000	5.85100000	5.91600000	-2.118%	154	-26.487%
2022-09-15	6.39500000	6.39800000	6.04400000	6.04400000	-5.489%	179	-28.044%
2022-09-14	6.59800000	6.59800000	6.39500000	6.39500000	-0.991%	617	-31.994%
2022-09-13	7.02600000	7.19100000	6.45900000	6.45900000	-8.745%	132	-32.668%
2022-09-12	7.82100000	7.82100000	7.07800000	7.07800000	-9.500%	209	-38.556%
2022-09-11	7.66400000	7.90100000	7.63500000	7.82100000	+2.009%	64	-44.393%
2022-09-10	7.58700000	7.80900000	7.35300000	7.66700000	+2.091%	724	-43.276%
2022-09-09	7.36800000	7.52600000	7.18800000	7.51000000	+1.927%	180	-42.091%
2022-09-08	6.86900000	7.88800000	6.86900000	7.36800000	+8.481%	619	-40.974%
2022-09-07	6.66600000	6.85200000	6.63600000	6.79200000	-9.753%	684	-35.969%
2022-09-06	7.08100000	7.56700000	7.08100000	7.52600000	+2.506%	14	-42.214%
2022-09-05	7.19900000	7.34200000	7.19900000	7.34200000	+2.714%	122	-40.765%
2022-09-04	7.17300000	7.17300000	7.05200000	7.14800000	-3.196%	626	-39.158%
2022-09-03	7.38400000	7.38400000	7.38400000	7.38400000	-2.056%	1	-41.102%
2022-09-02	7.53900000	7.53900000	7.53900000	7.53900000	0.000%	6	-42.313%
2022-09-01	7.33500000	7.82500000	7.20000000	7.53900000	+2.781%	801	-42.313%
2022-08-31	6.84000000	7.33500000	6.70400000	7.33500000	+11.406%	428	-40.709%
2022-08-30	6.59900000	6.59900000	6.57500000	6.58400000	+15.793%	59	-33.946%
2022-08-29	5.68600000	5.68600000	5.68600000	5.68600000	-2.604%	22	-23.514%
2022-08-27	6.38600000	6.38600000	5.68600000	5.83800000	-10.652%	103	-25.505%
2022-08-26	6.53400000	6.53400000	6.53400000	6.53400000	0.000%	5	-33.440%
2022-08-25	6.47800000	6.54300000	6.43400000	6.53400000	+14.914%	88	-33.440%
2022-08-21	5.68600000	5.68600000	5.68600000	5.68600000	+0.035%	150	-23.514%
2022-08-20	5.68400000	5.68400000	5.68400000	5.68400000	-2.000%	21	-23.487%
2022-08-19	6.01500000	6.01500000	5.80000000	5.80000000	-3.574%	102	-25.017%
2022-08-18	6.01500000	6.01500000	6.01500000	6.01500000	-8.392%	27	-27.697%
2022-08-17	6.70100000	6.70100000	6.56600000	6.56600000	-6.361%	108	-33.765%
2022-08-15	7.01200000	7.01200000	7.01200000	7.01200000	-5.166%	53	-37.978%
2022-08-12	6.38500000	8.52600000	6.38500000	7.39400000	+13.736%	1,625	-41.182%
2022-08-11	6.50100000	6.50100000	6.50100000	6.50100000	+10.731%	46	-33.103%
2022-08-10	5.87200000	5.87200000	5.87100000	5.87100000	-16.570%	177	-25.924%
2022-08-09	7.03700000	7.03700000	7.03700000	7.03700000	-0.957%	81	-38.198%
2022-08-08	5.97600000	7.10500000	5.97600000	7.10500000	+24.649%	142	-38.790%
2022-08-06	5.70000000	5.70000000	5.70000000	5.70000000	+3.636%	23	-23.702%
2022-08-05	64.00000000	64.00000000	5.40000000	5.50000000	+1.852%	454	-20.927%
2022-08-04	5.40000000	5.40000000	5.40000000	5.40000000	+3.846%	1	-19.463%
2022-08-03	5.20000000	5.20000000	5.20000000	5.20000000	-16.134%	2	-16.365%
2022-07-31	6.18516000	6.20038493	6.18516000	6.20038493	-5.606%	10	-29.859%
2022-07-30	6.16758475	6.65324672	6.10392307	6.56863922	+5.634%	158	-33.791%
2022-07-29	6.10801229	6.49085343	5.98440802	6.21829347	+0.685%	186	-30.061%
2022-07-28	5.81194093	6.23735034	5.81194093	6.17595768	+6.600%	52	-29.582%
2022-07-27	5.07012000	5.85209646	5.02000000	5.79357550	+10.304%	154	-24.934%
2022-07-25	5.66782544	5.66782544	5.25235482	5.25235482	-7.576%	19	-17.199%
2022-07-24	5.53989024	5.72000000	5.53989024	5.68290000	+4.100%	17	-23.472%
2022-07-23	5.45906000	5.45906000	5.45906000	5.45906000	-0.098%	0.59212144	-20.334%
2022-07-22	5.70065563	5.70065563	5.46442794	5.46442794	-4.168%	6	-20.413%
2022-07-21	5.37462000	5.76292092	5.28458002	5.70208674	+2.556%	55	-23.730%
2022-07-20	5.65866000	5.65866000	5.51779060	5.56000000	-1.744%	40	-21.781%
2022-07-19	5.63727027	5.77147948	5.63727027	5.65866000	-0.119%	35	-23.144%
2022-07-18	5.35617503	5.66538000	5.35617503	5.66538000	+12.000%	27	-23.236%
2022-07-17	5.16446000	5.21090117	5.05835905	5.05835905	-0.452%	45	-14.024%
2022-07-16	4.83838695	5.14184365	4.74393217	5.08132214	+5.106%	120	-14.412%
2022-07-15	4.69607707	5.02361334	4.64925840	4.83447379	+5.234%	383	-10.042%
2022-07-14	4.23355245	4.61525973	4.19223746	4.59402365	+10.304%	70	-5.334%
2022-07-13	4.13648617	4.28947314	4.03000000	4.16486000	-3.281%	115	+4.421%
2022-07-12	4.30615671	4.30615671	4.30615670	4.30615670	-1.908%	108	+0.995%
2022-07-11	4.64416474	4.64416474	4.38992052	4.38992052	-5.474%	14	-0.932%
2022-07-10	5.05008000	5.05008000	4.64416474	4.64416474	-7.122%	14	-6.356%
2022-07-09	5.00031187	5.00031187	5.00031187	5.00031187	-0.052%	10	-13.025%
2022-07-08	5.20690995	5.20690995	4.92355214	5.00290978	+1.293%	114	-13.071%
2022-07-07	4.93904734	4.93904734	4.93904734	4.93904734	+0.114%	9	-11.947%
2022-07-06	4.87357564	4.95585451	4.84968000	4.93340688	+1.885%	61	-11.846%
2022-07-05	4.98508768	5.22964399	4.84215170	4.84215170	-0.040%	175	-10.185%
2022-07-04	4.54000000	5.03544210	4.54000000	4.84410000	+6.698%	33	-10.221%
2022-07-03	4.55910000	4.55910000	4.54000000	4.54000000	-1.996%	0.9175114	-4.207%
2022-07-02	4.85254148	4.85254148	4.49311098	4.63247052	-3.087%	44	-6.119%
2022-07-01	4.47338000	4.78003128	4.47338000	4.78003128	+4.971%	1	-9.017%
2022-06-30	4.80960000	4.80960000	4.55364795	4.55364795	-2.818%	94	-4.494%
2022-06-29	4.79318852	4.79318852	4.68568123	4.68568123	-3.881%	6	-7.185%
2022-06-28	4.93884303	4.93884303	4.87487000	4.87487000	-8.459%	10	-10.787%
2022-06-27	5.32532000	5.36924000	5.32532000	5.32532000	-2.190%	0.97777546	-18.334%
2022-06-26	5.44455000	5.60030434	5.44455000	5.44455000	-2.816%	6	-20.122%
2022-06-25	5.57108587	5.60232000	5.57108587	5.60232000	-0.460%	81	-22.371%
2022-06-24	5.25151174	6.08335235	5.25151174	5.62822099	+24.643%	176	-22.729%
2022-06-23	4.74948000	4.74948000	4.51548000	4.51548000	-0.146%	1	-3.687%
2022-06-22	4.58371000	4.58371000	4.52208883	4.52208883	+3.780%	1	-3.828%
2022-06-20	4.53150000	4.53150000	4.35736000	4.35736000	+6.472%	0.93262188	-0.192%
2022-06-19	4.21514000	4.21514000	4.06000000	4.09248000	+9.133%	3	+6.268%
2022-06-18	3.92214000	3.97005000	3.75000000	3.75000000	-12.412%	105	+15.973%
2022-06-17	4.34214417	4.43520000	4.28142000	4.28142000	+2.845%	16	+1.578%
2022-06-16	4.83846493	4.83846493	4.16298644	4.16298644	-1.486%	146	+4.468%
2022-06-15	5.13382161	5.13382162	4.15847674	4.22577000	-9.706%	442	+2.916%
2022-06-14	4.89435000	4.89435000	4.40651533	4.68000000	-4.380%	105	-7.073%
2022-06-13	5.84100000	5.84100000	4.89435000	4.89435000	-18.509%	7	-11.142%
2022-06-12	5.75507287	6.29000000	5.74496346	6.00600000	-10.581%	110	-27.589%
2022-06-11	7.04026030	7.18892951	6.71669541	6.71669541	-8.059%	108	-35.251%
2022-06-10	7.61642502	7.61642502	7.30544737	7.30544737	-1.326%	15	-40.469%
2022-06-09	8.13547320	8.13547320	7.40364809	7.40364809	-5.714%	36	-41.259%
2022-06-08	7.36888027	8.00910000	7.36888027	7.85229512	+8.457%	22	-44.615%
2022-06-07	7.42500000	7.42500000	6.83180255	7.23999355	-4.356%	33	-39.931%
2022-06-06	7.60488917	7.71252444	7.53938524	7.56972095	+1.949%	34	-42.547%
2022-06-05	7.50000000	7.50000000	7.42500000	7.42500000	+11.446%	4	-41.428%
2022-06-03	6.66239472	6.66239472	6.66239472	6.66239472	-3.429%	0.14639947	-34.723%
2022-06-02	6.83062573	6.93762135	6.83062573	6.89893197	+1.000%	15	-36.961%
2022-06-01	7.22879627	7.22879627	6.77039552	6.83062573	+0.890%	25	-36.331%
2022-05-31	7.67139537	7.72076332	4.50053625	6.77039552	+6.788%	45	-35.764%
2022-05-30	7.03970676	7.72345569	6.34005397	6.34005397	-8.224%	176	-31.404%
2022-05-29	6.74200423	6.90817813	6.53990505	6.90817813	+2.175%	159	-37.046%
2022-05-28	6.69298525	6.76113283	6.69298525	6.76113283	+3.520%	36	-35.676%
2022-05-27	6.40424586	6.65082698	6.38878198	6.53121172	-7.223%	12	-33.412%
2022-05-26	7.27906366	7.27906366	6.38878198	7.03970676	-7.045%	3	-38.222%
2022-05-25	7.68628147	7.68628147	7.57327860	7.57327860	+0.426%	59	-42.574%
2022-05-24	7.40875640	7.54112709	7.18507653	7.54112709	-1.282%	91	-42.330%
2022-05-23	7.87034765	8.04638119	7.63902360	7.63902360	-2.939%	6	-43.069%
2022-05-22	7.59199214	8.09517439	7.59199214	7.87034765	+3.521%	44	-44.742%
2022-05-21	7.79873971	7.79873971	7.53471161	7.60265203	-0.024%	71	-42.796%
2022-05-20	7.94945562	7.95306788	7.40875640	7.60445989	-5.046%	76	-42.810%
2022-05-19	7.62365108	8.07009163	7.60614429	8.00854067	+0.732%	70	-45.695%
2022-05-18	8.67507370	8.67507370	7.95036304	7.95036304	-8.354%	89	-45.298%
2022-05-17	8.92430015	8.99261358	8.49256459	8.67507370	-2.541%	155	-49.868%
2022-05-16	9.35977360	9.35977360	8.60097443	8.90122567	-8.277%	22	-51.142%
2022-05-15	9.60613271	9.74661996	9.25826717	9.70451196	+5.709%	9	-55.186%
2022-05-14	9.35811284	9.38212504	8.50582253	9.18036407	-1.899%	18	-52.627%
2022-05-13	8.64235974	9.49839510	8.64235974	9.35811284	+9.089%	333	-53.527%
2022-05-12	10.25535154	10.25535154	8.27211584	8.57842400	-10.394%	425	-49.303%
2022-05-11	10.87764424	11.22657915	9.44008306	9.57354238	-12.484%	214	-54.573%
2022-05-10	10.41034123	11.81905272	10.18534627	10.93919356	-1.449%	88	-60.244%
2022-05-09	11.73389734	11.73389734	10.96629693	11.10000020	-11.064%	223	-60.820%
2022-05-08	12.53546158	12.53546158	12.48095143	12.48095143	-2.378%	2	-65.155%
2022-05-07	13.39356758	13.39356758	12.78502093	12.78502093	-4.544%	64	-65.984%
2022-05-06	13.42838419	13.42838419	13.03574251	13.39356758	+2.745%	7	-67.529%
2022-05-05	14.47583842	14.53824819	12.90542407	13.03574251	-10.750%	18	-66.638%
2022-05-04	13.95428253	14.60591486	13.77731937	14.60591486	+13.162%	55	-70.224%
2022-05-03	12.93363159	13.00513861	12.68446141	12.90708000	+3.463%	2	-66.305%
2022-05-02	12.97306458	13.37624717	12.47054230	12.47505930	-0.800%	0.74062021	-65.138%
2022-05-01	11.91365427	12.62660452	11.91365427	12.57572280	+3.214%	1	-65.417%
2022-04-30	13.25593225	13.35184968	11.92284996	12.18413872	-8.915%	81	-64.306%
2022-04-29	14.34220429	14.35802428	13.37665519	13.37665519	-5.069%	39	-67.488%
2022-04-28	14.57184686	14.60896424	13.95314884	14.09092932	-1.141%	13	-69.136%
2022-04-27	14.59439076	14.99354765	14.25359641	14.25359641	-4.172%	19	-69.488%
2022-04-26	16.26296850	17.01208433	14.80830768	14.87419579	-7.773%	116	-70.761%
2022-04-25	14.30740518	16.12780248	13.80775795	16.12780248	+10.181%	43	-73.034%
2022-04-24	14.82132983	14.82132983	14.63749165	14.63749165	-2.250%	1	-70.289%
2022-04-23	14.97439672	14.97439672	14.97439672	14.97439672	0.000%	0.06744846	-70.957%
2022-04-22	15.39434972	15.96284232	14.96585468	14.97439672	-1.541%	6	-70.957%
2022-04-21	15.74884172	16.90976440	15.19667640	15.20871792	-3.430%	54	-71.405%
2022-04-20	15.74907033	16.21794340	15.59990029	15.74884172	-1.356%	123	-72.385%
2022-04-19	15.72842326	15.96534202	15.72842326	15.96534202	+8.856%	3	-72.760%
2022-04-18	14.66649567	14.66649567	14.66649567	14.66649567	+2.009%	0.78405927	-70.347%
2022-04-17	15.15420956	15.57930293	14.37769605	14.37769605	-5.124%	4	-69.752%
2022-04-16	15.34754815	15.35485102	15.06720825	15.15420956	+0.577%	121	-71.302%
2022-04-15	15.06720825	15.06720825	15.06720825	15.06720825	0.000%	1	-71.136%
2022-04-14	15.62069520	15.62069520	15.06720825	15.06720825	+3.759%	11	-71.136%
2022-04-12	15.09349851	15.51952308	14.52128283	14.52128283	-3.791%	62	-70.051%
2022-04-11	16.89930000	17.08272895	15.09349851	15.09349851	-12.426%	106	-71.186%
2022-04-10	18.21339192	18.21339192	17.23520310	17.23520310	-5.866%	47	-74.767%
2022-04-09	20.92833163	21.11718314	18.22679690	18.30921008	-10.632%	39	-76.247%
2022-04-08	19.78920205	21.52750240	19.78920205	20.48743398	+7.277%	115	-78.772%
2022-04-07	19.69360580	19.75000000	17.54418018	19.09776206	+0.277%	428	-77.228%
2022-04-06	15.86600021	19.48783655	15.31210480	19.04496801	+21.103%	199	-77.165%
2022-04-05	16.63895155	16.82624102	15.44459469	15.72623998	-1.021%	1,106	-72.346%
2022-04-04	16.06969893	16.43211463	15.42050914	15.88844859	-1.128%	8	-72.628%
2022-04-03	15.42050914	16.14103903	15.42050914	16.06969893	+4.064%	0.91793608	-72.937%
2022-04-02	16.27881920	16.27881920	15.44206333	15.44206333	-3.903%	24	-71.837%
2022-04-01	15.18828934	16.23473853	15.18828934	16.06924853	+4.098%	40	-72.936%
2022-03-31	16.53479200	16.53479200	15.43668411	15.43668411	-8.610%	40	-71.827%
2022-03-30	14.72208079	17.30150953	14.72208079	16.89097461	+15.197%	93	-74.253%
2022-03-29	14.24167410	14.78059425	14.24167410	14.66269505	+1.000%	182	-70.340%
2022-03-28	14.42102363	14.51751989	14.31795880	14.51751989	+10.433%	6	-70.043%
2022-03-27	13.41296761	13.41296761	13.14604955	13.14604955	+4.900%	0.67121125	-66.918%
2022-03-26	12.53197188	12.53197188	12.53197188	12.53197188	+0.067%	1	-65.297%
2022-03-25	12.86288476	13.15495386	12.52354922	12.52354922	0.000%	41	-65.273%
2022-03-23	11.66982389	12.77782800	11.66982389	12.52354922	+3.868%	213	-65.273%
2022-03-21	12.12838066	12.12838066	12.05715696	12.05715696	+4.891%	0.4954769	-63.930%
2022-03-20	11.70259507	11.70259507	11.49498475	11.49498475	-9.498%	9	-62.166%
2022-03-19	12.48976000	12.70136754	12.48976000	12.70136754	+6.578%	7	-65.760%
2022-03-18	11.42552000	11.91748000	11.42552000	11.91748000	+2.972%	4	-63.507%
2022-03-17	11.34096024	11.57352000	11.34096024	11.57352000	-0.130%	9	-62.423%
2022-03-16	11.27492000	11.58855873	11.08489559	11.58855873	+3.001%	9	-62.472%
2022-03-15	10.95100300	11.25087763	10.74684000	11.25087763	+2.155%	7	-61.345%
2022-03-14	10.55204000	11.01353594	10.55204000	11.01353594	+4.828%	4	-60.512%
2022-03-13	10.88954951	10.95101443	10.50626429	10.50626429	-3.520%	16	-58.606%
2022-03-12	10.99351140	11.04400000	10.88954960	10.88954960	-1.591%	2	-60.063%
2022-03-11	11.10424000	11.49672895	11.00580000	11.06556000	-1.857%	8	-60.698%
2022-03-10	11.14362236	11.27492000	11.03054889	11.27492000	-4.309%	4	-61.428%
2022-03-09	11.44560000	12.20864000	11.44560000	11.78268000	+3.856%	10	-63.090%
2022-03-08	11.05984158	11.46988943	11.04700351	11.34520000	+4.374%	227	-61.667%
2022-03-07	11.01749660	11.51033209	10.82843278	10.86972531	-3.167%	329	-59.990%
2022-03-06	11.22528312	11.22528312	11.22528312	11.22528312	-3.831%	0.94909326	-61.257%
2022-03-05	11.22528312	11.67251117	11.22528312	11.67251117	+0.847%	460	-62.742%
2022-03-04	12.09683806	12.09683806	11.57452021	11.57452021	-5.918%	113	-62.426%
2022-03-03	13.01890567	13.01890567	12.30262229	12.30262229	-5.947%	51	-64.650%
2022-03-02	13.23122425	14.73886270	13.06167534	13.08054688	-2.052%	197	-66.752%
2022-03-01	13.24111348	13.35464596	13.15244158	13.35464596	+7.183%	244	-67.435%
2022-02-28	11.62245128	12.45964000	11.38269379	12.45964000	+7.203%	269	-65.095%
2022-02-27	12.13962573	12.49980000	11.62245128	11.62245128	-5.474%	56	-62.581%
2022-02-26	12.53996000	12.65814420	12.20473237	12.29545273	-0.273%	10	-64.629%
2022-02-25	11.74604296	12.32906964	11.74604296	12.32906964	+13.216%	2	-64.726%
2022-02-24	11.79991097	11.79991097	10.88988166	10.88988166	-9.144%	118	-60.064%
2022-02-22	11.80482903	12.00351323	11.80482903	11.98589742	-0.914%	153	-63.716%
2022-02-21	13.01389431	13.01389431	12.09645010	12.09645010	-4.111%	321	-64.047%
2022-02-20	12.82679875	12.82679875	12.37925092	12.61510898	-3.309%	299	-65.525%
2022-02-19	13.29138162	13.35000000	12.80065651	13.04678196	-1.645%	334	-66.666%
2022-02-18	13.99580954	13.99580954	13.16952288	13.26502582	-2.722%	98	-67.215%
2022-02-17	15.18071460	15.18071460	13.54722328	13.63615124	-12.002%	96	-68.107%
2022-02-16	15.74492439	15.74492439	15.42655927	15.49592877	-0.661%	104	-71.935%
2022-02-15	14.83075231	15.60505014	14.78019224	15.59910820	+11.164%	84	-72.120%
2022-02-14	13.67280116	14.21952032	13.67280116	14.03253262	+1.506%	43	-69.008%
2022-02-13	13.65814862	14.93846753	13.51000000	13.82440529	+1.690%	209	-68.541%
2022-02-12	13.04341792	13.82040001	13.04341792	13.59459612	+2.404%	3	-68.009%

.dark-mode .nxC8gd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxC8gd{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / Tether USDcrypto

BALUSDT
Balancer / Tether USD
crypto