Dark

BALUSDT
Balancer / Tether USD
crypto Huobi

Real-time

Jul 13, 2025 5:25:07 AM EDT

1.1039USDT+0.510%(+0.0056)661,709BAL723,145USDT

1.1001Bid 1.1078Ask 0.0077Spread

Composite
1.1039 Huobi
1.1039 OKX
1.1026

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	1.0977	1.1100	1.0841	1.1039	+0.565%	162,237	0.000%
2025-07-12	1.0913	1.1131	1.0675	1.0977	+0.586%	789,861	+0.565%
2025-07-11	1.0928	1.1416	1.0675	1.0913	-0.146%	2,371,776	+1.155%
2025-07-10	1.0288	1.0952	1.0225	1.0929	+6.220%	1,952,374	+1.006%
2025-07-09	0.9770	1.0536	0.9759	1.0289	+5.323%	1,469,611	+7.289%
2025-07-08	0.9608	0.9927	0.9465	0.9769	+1.149%	935,553	+13.000%
2025-07-07	0.9720	0.9834	0.9500	0.9658	-0.628%	1,036,124	+14.299%
2025-07-06	0.9518	0.9780	0.9450	0.9719	+2.112%	480,105	+13.582%
2025-07-05	0.9662	0.9687	0.9461	0.9518	-1.501%	768,780	+15.980%
2025-07-04	0.9759	0.9958	0.9593	0.9663	-0.994%	1,133,159	+14.240%
2025-07-03	0.9938	1.0129	0.9713	0.9760	-1.801%	1,980,784	+13.105%
2025-07-02	0.9661	1.0042	0.9422	0.9939	+2.888%	1,374,547	+11.068%
2025-07-01	0.9816	1.0912	0.9603	0.9660	-1.619%	1,109,280	+14.275%
2025-06-30	0.9747	1.0159	0.9520	0.9819	+0.677%	1,133,169	+12.425%
2025-06-29	0.9651	0.9826	0.9645	0.9753	+1.057%	548,461	+13.186%
2025-06-28	0.9733	0.9808	0.9590	0.9651	-0.863%	551,657	+14.382%
2025-06-27	0.9757	0.9864	0.9518	0.9735	+0.144%	1,268,803	+13.395%
2025-06-26	0.9707	1.0363	0.9546	0.9721	+0.165%	1,203,958	+13.558%
2025-06-25	0.9848	1.0022	0.9577	0.9705	-1.452%	1,587,696	+13.745%
2025-06-24	0.9283	0.9945	0.9044	0.9848	+5.677%	2,529,136	+12.094%
2025-06-23	0.9091	0.9463	0.8886	0.9319	+2.508%	2,368,186	+18.457%
2025-06-22	1.0022	1.0186	0.9065	0.9091	-9.380%	2,276,811	+21.428%
2025-06-21	1.0403	1.0458	0.9892	1.0032	-3.566%	1,181,334	+10.038%
2025-06-20	1.0660	1.0779	1.0375	1.0403	-2.475%	1,140,042	+6.114%
2025-06-19	1.0697	1.0849	1.0540	1.0667	-0.280%	1,024,994	+3.487%
2025-06-18	1.0607	1.0930	1.0215	1.0697	+0.858%	1,590,897	+3.197%
2025-06-17	1.1061	1.1170	1.0499	1.0606	-4.114%	1,751,124	+4.083%
2025-06-16	1.0755	1.1110	1.0481	1.1061	+2.912%	1,251,703	-0.199%
2025-06-15	1.0581	1.0807	1.0434	1.0748	+1.578%	760,614	+2.707%
2025-06-14	1.0425	1.0698	1.0361	1.0581	+1.496%	1,106,922	+4.329%
2025-06-13	1.0907	1.0991	0.9849	1.0425	-4.419%	2,540,999	+5.890%
2025-06-12	1.1770	1.1817	1.0902	1.0907	-7.332%	2,612,503	+1.210%
2025-06-11	1.1338	1.2049	1.1286	1.1770	+3.819%	2,944,931	-6.211%
2025-06-10	1.0667	1.1516	1.0661	1.1337	+6.271%	3,392,652	-2.629%
2025-06-09	1.0588	1.1009	1.0529	1.0668	+0.775%	2,282,262	+3.478%
2025-06-08	1.0428	1.0667	1.0425	1.0586	+1.574%	1,534,116	+4.279%
2025-06-07	1.0468	1.0602	1.0260	1.0422	-0.439%	2,242,705	+5.920%
2025-06-06	1.0674	1.0677	0.9770	1.0468	-1.930%	4,374,694	+5.455%
2025-06-05	1.1064	1.1075	1.0611	1.0674	-3.534%	2,118,512	+3.420%
2025-06-04	1.0851	1.1285	1.0727	1.1065	+1.972%	2,485,869	-0.235%
2025-06-03	1.0556	1.0992	1.0410	1.0851	+2.746%	2,440,961	+1.733%
2025-06-02	1.0439	1.1030	1.0142	1.0561	+1.169%	1,171,786	+4.526%
2025-06-01	1.0396	1.0758	1.0116	1.0439	+0.414%	698,558	+5.748%
2025-05-31	1.1442	1.1442	1.0261	1.0396	-9.142%	1,383,223	+6.185%
2025-05-30	1.1283	1.2200	1.0639	1.1442	+1.400%	2,018,216	-3.522%
2025-05-29	1.1371	1.1871	1.1241	1.1284	-0.765%	1,489,860	-2.171%
2025-05-28	1.1724	1.1750	1.1354	1.1371	-3.011%	1,448,808	-2.920%
2025-05-27	1.1760	1.1961	1.1371	1.1724	-0.306%	1,635,054	-5.843%
2025-05-26	1.1614	1.2243	1.1280	1.1760	+1.257%	1,240,215	-6.131%
2025-05-25	1.1539	1.2327	1.1323	1.1614	+0.720%	1,195,169	-4.951%
2025-05-24	1.1305	1.2420	1.0775	1.1531	+1.999%	1,851,371	-4.267%
2025-05-23	1.2144	1.2286	1.1294	1.1305	-7.092%	1,917,086	-2.353%
2025-05-22	1.1611	1.2890	1.1236	1.2168	+4.797%	3,035,603	-9.278%
2025-05-21	1.1601	1.1927	1.1442	1.1611	+0.086%	2,152,855	-4.926%
2025-05-20	1.1451	1.2897	1.1360	1.1601	+1.310%	1,853,993	-4.844%
2025-05-19	1.2279	1.2305	1.1010	1.1451	-6.743%	2,659,025	-3.598%
2025-05-18	1.2372	1.2828	1.1838	1.2279	-0.936%	845,144	-10.099%
2025-05-17	1.1262	1.5687	1.0529	1.2395	+10.060%	1,083,295	-10.940%
2025-05-16	1.1226	1.1499	1.0805	1.1262	+0.339%	1,577,699	-1.980%
2025-05-15	1.1721	1.2160	1.0772	1.1224	-4.281%	1,252,437	-1.648%
2025-05-14	1.1711	1.2229	1.1499	1.1726	+0.128%	1,635,099	-5.859%
2025-05-13	1.1512	1.1840	1.1012	1.1711	+1.729%	1,951,111	-5.738%
2025-05-12	1.1452	1.2103	1.1340	1.1512	+0.463%	1,899,312	-4.109%
2025-05-11	1.1359	1.2124	1.1300	1.1459	+0.907%	1,522,557	-3.665%
2025-05-10	1.1922	1.2005	1.1280	1.1356	-4.652%	1,110,154	-2.791%
2025-05-09	1.1240	1.2559	1.1185	1.1910	+5.961%	2,694,265	-7.313%
2025-05-08	1.0045	1.1274	0.9871	1.1240	+11.896%	1,837,758	-1.788%
2025-05-07	0.9860	1.0442	0.9632	1.0045	+1.588%	1,596,103	+9.895%
2025-05-06	1.0192	1.0461	0.9842	0.9888	-2.992%	1,235,392	+11.640%
2025-05-05	1.0671	1.0681	1.0147	1.0193	-4.479%	1,385,745	+8.300%
2025-05-04	1.1159	1.1174	1.0566	1.0671	-4.373%	839,891	+3.449%
2025-05-03	1.1849	1.2096	1.1070	1.1159	-5.823%	976,745	-1.075%
2025-05-02	1.3587	1.3984	1.1539	1.1849	-12.785%	1,308,718	-6.836%
2025-05-01	0.9221	1.4747	0.9157	1.3586	+47.338%	1,734,335	-18.747%
2025-04-30	0.9691	1.1371	0.9055	0.9221	-4.860%	1,830,128	+19.716%
2025-04-29	0.9334	0.9752	0.9255	0.9692	+3.835%	1,095,958	+13.898%
2025-04-28	0.9581	0.9789	0.9101	0.9334	-2.598%	1,280,672	+18.267%
2025-04-27	0.9608	1.0036	0.9325	0.9583	-0.260%	674,925	+15.194%
2025-04-26	0.9854	0.9911	0.9507	0.9608	-2.506%	899,256	+14.894%
2025-04-25	0.9500	0.9863	0.9322	0.9855	+3.737%	1,667,973	+12.014%
2025-04-24	0.9671	1.0501	0.9112	0.9500	-1.768%	1,455,360	+16.200%
2025-04-23	0.9501	1.0834	0.9434	0.9671	+1.789%	2,411,014	+14.145%
2025-04-22	0.9261	0.9662	0.8588	0.9501	+2.580%	2,145,394	+16.188%
2025-04-21	0.8967	0.9465	0.8955	0.9262	+2.923%	1,097,548	+19.186%
2025-04-20	0.9279	0.9430	0.8964	0.8999	-3.007%	742,615	+22.669%
2025-04-19	0.9173	0.9324	0.9112	0.9278	+1.156%	701,931	+18.980%
2025-04-18	0.9296	0.9497	0.9098	0.9172	-1.291%	781,566	+20.355%
2025-04-17	0.9491	0.9864	0.9055	0.9292	-2.097%	744,694	+18.801%
2025-04-16	0.9919	1.0593	0.9345	0.9491	-4.170%	540,158	+16.310%
2025-04-15	0.8786	1.3559	0.8570	0.9904	+12.725%	1,599,916	+11.460%
2025-04-14	0.8329	1.0613	0.8069	0.8786	+5.209%	1,584,204	+25.643%
2025-04-13	0.8743	0.9258	0.8236	0.8351	-4.484%	680,758	+32.188%
2025-04-12	0.8581	0.9319	0.8123	0.8743	+2.162%	1,194,713	+26.261%
2025-04-11	0.8132	0.8679	0.8039	0.8558	+5.187%	1,145,879	+28.990%
2025-04-10	0.8414	0.9371	0.8115	0.8136	-2.970%	2,193,998	+35.681%
2025-04-09	0.7853	0.9106	0.7516	0.8385	+6.761%	3,426,708	+31.652%
2025-04-08	1.0770	1.1507	0.7425	0.7854	-27.075%	3,627,147	+40.553%
2025-04-07	1.1975	1.1995	0.9386	1.0770	-10.115%	2,018,978	+2.498%
2025-04-06	1.2214	1.3083	1.1835	1.1982	-1.706%	243,875	-7.870%
2025-04-05	1.2323	1.2973	1.2168	1.2190	-1.063%	180,835	-9.442%
2025-04-04	1.2280	1.2918	1.2077	1.2321	+0.383%	264,178	-10.405%
2025-04-03	1.3485	1.3715	1.2053	1.2274	-9.001%	605,299	-10.062%
2025-04-02	1.3747	1.4410	1.2823	1.3488	-1.891%	541,586	-18.157%
2025-04-01	1.3432	1.4085	1.3163	1.3748	+2.360%	273,822	-19.705%
2025-03-31	1.3304	1.4016	1.2900	1.3431	+0.886%	397,270	-17.810%
2025-03-30	1.3408	1.3585	1.3013	1.3313	-0.508%	244,957	-17.081%
2025-03-29	1.3768	1.4000	1.3327	1.3381	-2.811%	222,432	-17.502%
2025-03-28	1.4871	1.4939	1.3759	1.3768	-7.411%	600,458	-19.821%
2025-03-27	1.5003	1.5255	1.4694	1.4870	-0.959%	605,189	-25.763%
2025-03-26	1.5363	1.5561	1.4940	1.5014	-2.202%	402,119	-26.475%
2025-03-25	1.5408	1.6996	1.5154	1.5352	-0.299%	292,365	-28.094%
2025-03-24	1.4811	1.5519	1.4525	1.5398	+3.956%	503,990	-28.309%
2025-03-23	1.4823	1.5909	1.4545	1.4812	-0.256%	456,062	-25.473%
2025-03-22	1.4507	1.4968	1.4437	1.4850	+2.435%	279,706	-25.663%
2025-03-21	1.4826	1.5944	1.4360	1.4497	-2.245%	437,440	-23.853%
2025-03-20	1.5200	1.5700	1.4816	1.4830	-2.614%	311,399	-25.563%
2025-03-19	1.4009	1.6668	1.3855	1.5228	+8.686%	406,743	-27.509%
2025-03-18	1.4523	1.4824	1.3980	1.4011	-3.525%	407,257	-21.212%
2025-03-17	1.4059	1.4674	1.3802	1.4523	+3.110%	504,640	-23.990%
2025-03-16	1.4509	1.4643	1.3876	1.4085	-3.143%	331,640	-21.626%
2025-03-15	1.4462	1.4661	1.4247	1.4542	+0.553%	244,344	-24.089%
2025-03-14	1.4088	1.5231	1.3656	1.4462	+2.932%	1,133,952	-23.669%
2025-03-13	1.4071	1.6827	1.4005	1.4050	+0.036%	1,262,439	-21.431%
2025-03-12	1.4206	1.5315	1.3807	1.4045	-1.196%	893,521	-21.403%
2025-03-11	1.4956	1.5326	1.2842	1.4215	-5.031%	1,292,067	-22.343%
2025-03-10	1.5530	1.5935	1.4644	1.4968	-3.681%	886,285	-26.249%
2025-03-09	1.6261	1.7734	1.5475	1.5540	-4.428%	365,427	-28.964%
2025-03-08	1.6586	1.8151	1.5510	1.6260	-2.272%	415,019	-32.109%
2025-03-07	1.6879	1.8083	1.5692	1.6638	-1.416%	342,440	-33.652%
2025-03-06	1.6428	1.8909	1.5995	1.6877	+2.696%	214,415	-34.591%
2025-03-05	1.5640	1.7099	1.4793	1.6434	+4.989%	230,272	-32.828%
2025-03-04	1.7693	1.8096	1.4978	1.5653	-11.759%	254,788	-29.477%
2025-03-03	1.7219	1.9337	1.6968	1.7739	+3.290%	275,655	-37.770%
2025-03-02	1.6571	1.8456	1.6521	1.7174	+3.583%	175,126	-35.723%
2025-03-01	1.6914	1.8416	1.6371	1.6580	-2.229%	242,237	-33.420%
2025-02-28	1.7631	1.8419	1.5715	1.6958	-3.866%	252,608	-34.904%
2025-02-27	1.8240	1.9517	1.6587	1.7640	-3.295%	265,546	-37.421%
2025-02-26	1.7991	2.0608	1.7693	1.8241	+1.378%	247,948	-39.482%
2025-02-25	1.9571	2.1335	1.7225	1.7993	-8.082%	227,402	-38.648%
2025-02-24	2.0154	2.2149	1.9076	1.9575	-2.868%	157,938	-43.607%
2025-02-23	2.0021	2.1339	1.9883	2.0153	+0.689%	143,233	-45.224%
2025-02-22	1.9798	2.0393	1.8744	2.0015	+1.096%	247,626	-44.846%
2025-02-21	1.9448	2.1310	1.9411	1.9798	+1.721%	208,730	-44.242%
2025-02-20	1.9402	2.0792	1.9282	1.9463	+0.335%	194,195	-43.282%
2025-02-19	1.9091	2.0421	1.8577	1.9398	+1.672%	222,334	-43.092%
2025-02-18	2.0199	2.0666	1.8817	1.9079	-5.601%	208,418	-42.141%
2025-02-17	1.9892	2.0808	1.9435	2.0211	+1.553%	173,521	-45.381%
2025-02-16	2.0131	2.0980	1.9753	1.9902	-1.123%	171,968	-44.533%
2025-02-15	2.0445	2.1204	1.9993	2.0128	-1.589%	228,418	-45.156%
2025-02-14	1.9659	2.0749	1.9472	2.0453	+4.076%	217,516	-46.027%
2025-02-13	1.9339	2.0781	1.9181	1.9652	+1.618%	229,658	-43.828%
2025-02-12	1.9448	1.9965	1.8676	1.9339	-0.489%	209,676	-42.918%
2025-02-11	1.9154	2.0860	1.9111	1.9434	+1.472%	209,484	-43.197%
2025-02-10	1.9110	2.0224	1.8158	1.9152	+0.251%	192,888	-42.361%
2025-02-09	1.8334	2.0617	1.8202	1.9104	+4.217%	167,977	-42.216%
2025-02-08	1.9256	2.0016	1.7727	1.8331	-4.685%	227,123	-39.780%
2025-02-07	1.8704	2.0291	1.8440	1.9232	+3.054%	247,549	-42.601%
2025-02-06	1.9852	2.0300	1.8583	1.8662	-6.004%	163,949	-40.848%
2025-02-05	1.9942	2.0580	1.8863	1.9854	-0.386%	183,561	-44.399%
2025-02-04	1.9322	2.0912	1.8868	1.9931	+3.152%	262,518	-44.614%
2025-02-03	2.2479	2.3891	1.6192	1.9322	-14.048%	281,542	-42.868%
2025-02-02	2.3883	2.4416	2.2147	2.2480	-5.874%	118,248	-50.894%
2025-02-01	2.5353	2.5551	2.3844	2.3883	-5.768%	106,024	-53.779%
2025-01-31	2.4883	2.5412	2.4323	2.5345	+1.571%	93,911	-56.445%
2025-01-30	2.3428	2.6297	2.3064	2.4953	+6.446%	119,861	-55.761%
2025-01-29	2.3992	2.5659	2.2964	2.3442	-2.341%	108,672	-52.909%
2025-01-28	2.3910	2.6081	2.3231	2.4004	+0.494%	146,309	-54.012%
2025-01-27	2.5576	2.6072	2.2556	2.3886	-6.659%	138,267	-53.785%
2025-01-26	2.5947	2.7011	2.5557	2.5590	-1.603%	104,425	-56.862%
2025-01-25	2.6516	2.6820	2.5532	2.6007	-1.886%	112,329	-57.554%
2025-01-24	2.6418	2.7625	2.5460	2.6507	+0.333%	167,473	-58.354%
2025-01-23	2.6723	2.7332	2.5473	2.6419	-1.200%	122,157	-58.216%
2025-01-22	2.6980	2.7813	2.6558	2.6740	-0.937%	133,483	-58.717%
2025-01-21	2.7605	2.7890	2.5873	2.6993	-2.072%	204,862	-59.104%
2025-01-20	2.8260	2.9868	2.6116	2.7564	-2.376%	223,141	-59.951%
2025-01-19	2.9484	2.9715	2.6483	2.8235	-4.239%	156,255	-60.903%
2025-01-18	3.0256	3.2243	2.9200	2.9485	-2.529%	135,027	-62.561%
2025-01-17	2.5404	3.2880	2.4817	3.0250	+19.094%	143,564	-63.507%
2025-01-16	2.5357	2.6077	2.4826	2.5400	+0.272%	118,394	-56.539%
2025-01-15	2.4068	2.5423	2.3829	2.5331	+5.230%	80,937	-56.421%
2025-01-14	2.3075	2.4571	2.2445	2.4072	+4.334%	108,129	-54.142%
2025-01-13	2.5028	2.5360	2.1980	2.3072	-7.708%	73,072	-52.154%
2025-01-12	2.4808	2.5317	2.4524	2.4999	+0.867%	40,348	-55.842%
2025-01-11	2.4618	2.5307	2.4423	2.4784	+0.707%	82,683	-55.459%
2025-01-10	2.4955	2.5236	2.3651	2.4610	-1.458%	93,686	-55.144%
2025-01-09	2.5428	2.5520	2.3819	2.4974	-1.770%	89,677	-55.798%
2025-01-08	2.6861	2.7021	2.4822	2.5424	-5.410%	123,122	-56.580%
2025-01-07	2.8816	2.9148	2.6380	2.6878	-6.609%	77,243	-58.929%
2025-01-06	2.7839	2.8802	2.7599	2.8780	+3.421%	54,318	-61.644%
2025-01-05	2.7787	2.8177	2.7452	2.7828	+0.166%	49,287	-60.331%
2025-01-04	2.7456	2.8519	2.7456	2.7782	+1.173%	75,309	-60.266%
2025-01-03	2.6320	2.7460	2.5812	2.7460	+4.331%	74,898	-59.800%
2025-01-02	2.5410	2.6630	2.5122	2.6320	+3.512%	75,614	-58.059%
2025-01-01	2.5951	2.5951	2.4722	2.5427	-1.804%	63,284	-56.586%
2024-12-31	2.4859	2.6256	2.4715	2.5894	+4.163%	88,930	-57.369%
2024-12-30	2.5844	2.6270	2.4752	2.4859	-3.904%	73,667	-55.594%
2024-12-29	2.6279	2.6760	2.5715	2.5869	-1.489%	56,190	-57.327%
2024-12-28	2.5477	2.6643	2.5266	2.6260	+3.240%	70,788	-57.963%
2024-12-27	2.5305	2.8474	2.4890	2.5436	+0.470%	88,228	-56.601%
2024-12-26	2.6896	2.9081	2.5176	2.5317	-5.864%	82,264	-56.397%
2024-12-25	2.7494	2.9707	2.6525	2.6894	-2.186%	86,957	-58.954%
2024-12-24	2.4746	2.9201	2.4740	2.7495	+10.854%	99,453	-59.851%
2024-12-23	2.4854	2.6146	2.3939	2.4803	-0.189%	102,866	-55.493%
2024-12-22	2.5538	2.5773	2.4440	2.4850	-2.667%	111,093	-55.577%
2024-12-21	2.5611	2.7933	2.5155	2.5531	-0.305%	157,475	-56.762%
2024-12-20	2.8063	2.8887	2.2749	2.5609	-8.559%	193,608	-56.894%
2024-12-19	3.1519	3.2149	2.7379	2.8006	-11.146%	147,996	-60.583%
2024-12-18	3.2618	3.3610	3.0889	3.1519	-3.449%	106,545	-64.977%
2024-12-17	3.3757	3.5675	3.2411	3.2645	-3.537%	107,986	-66.185%
2024-12-16	3.4059	3.5388	3.2964	3.3842	-0.544%	82,833	-67.381%
2024-12-15	3.4249	3.4365	3.3029	3.4027	-0.834%	73,993	-67.558%
2024-12-14	3.4809	3.5928	3.3810	3.4313	-1.498%	88,091	-67.829%
2024-12-13	3.6942	3.7218	3.4780	3.4835	-5.811%	108,408	-68.311%
2024-12-12	3.7105	3.8917	3.4200	3.6984	-0.331%	101,421	-70.152%
2024-12-11	3.0277	4.0000	2.9363	3.7107	+22.615%	138,900	-70.251%
2024-12-10	3.5643	3.6345	2.8969	3.0263	-15.094%	161,865	-63.523%
2024-12-09	3.8431	3.8961	3.4840	3.5643	-7.199%	84,941	-69.029%
2024-12-08	3.8320	3.8580	3.6524	3.8408	+0.240%	85,643	-71.259%
2024-12-07	3.7577	3.9842	3.7137	3.8316	+1.958%	109,091	-71.190%
2024-12-06	3.6340	4.0068	3.5012	3.7580	+3.415%	144,384	-70.625%
2024-12-05	3.5222	3.7495	3.2226	3.6339	+3.171%	139,895	-69.622%
2024-12-04	3.1096	3.5550	3.0888	3.5222	+13.185%	142,096	-68.659%
2024-12-03	3.0323	3.1916	2.8400	3.1119	+2.696%	167,611	-64.526%
2024-12-02	3.0555	3.0625	2.8179	3.0302	-0.877%	129,860	-63.570%
2024-12-01	2.9071	3.0652	2.8648	3.0570	+5.142%	100,861	-63.889%
2024-11-30	2.7965	2.9387	2.7390	2.9075	+3.966%	107,047	-62.033%
2024-11-29	2.6420	2.8141	2.6420	2.7966	+5.928%	101,829	-60.527%
2024-11-28	2.7960	2.8670	2.6374	2.6401	-5.552%	123,178	-58.187%
2024-11-27	2.4555	2.8959	2.4268	2.7953	+13.755%	128,143	-60.509%
2024-11-26	2.6765	2.6932	2.3976	2.4573	-8.282%	146,260	-55.077%
2024-11-25	2.3796	2.7378	2.3721	2.6792	+12.614%	137,991	-58.797%
2024-11-24	2.5437	2.7063	2.3703	2.3791	-6.438%	156,128	-53.600%
2024-11-23	2.3793	2.7248	2.3275	2.5428	+6.876%	149,652	-56.587%
2024-11-22	2.3535	2.5954	2.3105	2.3792	+1.506%	148,252	-53.602%
2024-11-21	2.2571	2.5442	2.0559	2.3439	+3.818%	137,569	-52.903%
2024-11-20	2.2704	2.3131	2.1734	2.2577	-0.533%	131,293	-51.105%
2024-11-19	2.2916	2.4946	2.2075	2.2698	-1.145%	143,155	-51.366%
2024-11-18	2.2202	2.3092	2.1457	2.2961	+3.433%	129,320	-51.923%
2024-11-17	2.2261	2.4899	2.1469	2.2199	-0.386%	132,684	-50.273%
2024-11-16	2.0024	2.2648	1.9894	2.2285	+11.297%	151,294	-50.464%
2024-11-15	2.0436	2.1661	1.9780	2.0023	-2.002%	199,804	-44.868%
2024-11-14	2.2253	2.2412	2.0291	2.0432	-8.179%	248,272	-45.972%
2024-11-13	2.1606	2.2552	2.0408	2.2252	+2.990%	239,655	-50.391%
2024-11-12	2.2112	2.4707	2.1320	2.1606	-2.280%	215,213	-48.908%
2024-11-11	2.2572	2.3012	2.1009	2.2110	-2.259%	195,771	-50.072%
2024-11-10	2.0788	2.2820	2.0171	2.2621	+8.708%	156,707	-51.200%
2024-11-09	2.0007	2.0930	1.9533	2.0809	+4.019%	148,575	-46.951%
2024-11-08	2.0103	2.0357	1.9690	2.0005	-0.793%	149,226	-44.819%
2024-11-07	1.9176	2.0515	1.9114	2.0165	+5.136%	174,409	-45.257%
2024-11-06	1.7362	1.9334	1.7129	1.9180	+10.675%	192,342	-42.445%
2024-11-05	1.7443	1.7529	1.6646	1.7330	-0.636%	144,018	-36.301%
2024-11-04	1.7355	1.7823	1.7092	1.7441	+0.438%	131,986	-36.707%
2024-11-03	1.8030	1.8608	1.7219	1.7365	-3.678%	98,189	-36.430%
2024-11-02	1.8173	1.8819	1.7939	1.8028	-0.809%	135,360	-38.767%
2024-11-01	1.9155	1.9207	1.8106	1.8175	-5.437%	140,947	-39.263%
2024-10-31	2.0088	2.0220	1.9037	1.9220	-4.383%	133,788	-42.565%
2024-10-30	1.9921	2.0682	1.9766	2.0101	+0.893%	145,462	-45.082%
2024-10-29	1.8608	2.0029	1.8516	1.9923	+7.027%	142,195	-44.592%
2024-10-28	1.8998	1.9118	1.8440	1.8615	-1.923%	122,966	-40.698%
2024-10-27	1.8393	1.9000	1.8328	1.8980	+3.124%	96,916	-41.839%
2024-10-26	1.9386	1.9789	1.7887	1.8405	-4.928%	166,314	-40.022%
2024-10-25	1.9517	2.0112	1.9086	1.9359	-0.529%	126,921	-42.977%
2024-10-24	1.9506	2.0168	1.8929	1.9462	+0.351%	144,736	-43.279%
2024-10-23	2.0462	2.0593	1.9243	1.9394	-5.266%	115,917	-43.080%
2024-10-22	2.1038	2.1184	2.0307	2.0472	-2.755%	122,964	-46.078%
2024-10-21	2.1340	2.2060	2.0837	2.1052	-1.336%	119,693	-47.563%
2024-10-20	2.0519	2.1457	2.0413	2.1337	+3.936%	73,424	-48.264%
2024-10-19	2.0378	2.0988	2.0294	2.0529	+0.687%	106,486	-46.227%
2024-10-18	2.0320	2.0803	1.9809	2.0389	+0.414%	110,461	-45.858%
2024-10-17	2.0162	2.0662	2.0006	2.0305	+0.814%	113,081	-45.634%
2024-10-16	2.0134	2.0600	1.9989	2.0141	+0.314%	148,475	-45.191%
2024-10-15	2.0510	2.0850	1.9828	2.0078	-2.068%	136,028	-45.019%
2024-10-14	1.9250	2.0542	1.9161	2.0502	+6.460%	105,330	-46.156%
2024-10-13	1.9584	1.9689	1.9182	1.9258	-1.685%	79,450	-42.678%
2024-10-12	1.9227	1.9790	1.9096	1.9588	+2.085%	108,748	-43.644%
2024-10-11	1.9061	1.9324	1.8484	1.9188	+0.666%	112,770	-42.469%
2024-10-10	1.9429	1.9890	1.8670	1.9061	-1.985%	119,198	-42.086%
2024-10-09	1.9392	1.9952	1.9045	1.9447	+0.067%	124,207	-43.235%
2024-10-08	2.0315	2.0499	1.9126	1.9434	-4.374%	132,372	-43.197%
2024-10-07	1.9943	2.0670	1.9658	2.0323	+1.982%	108,069	-45.682%
2024-10-06	1.9623	2.0223	1.9250	1.9928	+1.487%	75,332	-44.606%
2024-10-05	1.9333	2.0467	1.9263	1.9636	+1.588%	120,083	-43.782%
2024-10-04	1.8639	1.9531	1.8334	1.9329	+3.752%	136,702	-42.889%
2024-10-03	2.1331	2.1582	1.8248	1.8630	-12.617%	150,970	-40.746%
2024-10-02	2.1060	2.2569	1.9682	2.1320	+1.196%	192,362	-48.222%
2024-10-01	2.1384	2.3521	2.0000	2.1068	-1.634%	143,168	-47.603%
2024-09-30	2.1756	2.2102	2.0883	2.1418	-1.331%	123,760	-48.459%
2024-09-29	2.1555	2.2011	2.1152	2.1707	-0.736%	91,672	-49.145%
2024-09-28	2.1623	2.2905	2.1058	2.1868	+1.203%	131,767	-49.520%
2024-09-27	2.1259	2.2905	2.0916	2.1608	+1.642%	151,471	-48.912%
2024-09-26	2.0530	2.1414	2.0058	2.1259	+3.657%	135,987	-48.074%
2024-09-25	2.0259	2.0998	2.0186	2.0509	+1.409%	135,401	-46.175%
2024-09-24	2.0423	2.0609	2.0029	2.0224	-0.984%	118,015	-45.416%
2024-09-23	1.9732	2.0503	1.9325	2.0425	+3.591%	117,539	-45.953%
2024-09-22	1.9994	2.0416	1.9640	1.9717	-1.356%	96,591	-44.013%
2024-09-21	1.9739	2.0145	1.9406	1.9988	+1.011%	121,462	-44.772%
2024-09-20	1.9087	2.0378	1.9041	1.9788	+3.575%	145,197	-44.214%
2024-09-19	1.7635	1.9220	1.7502	1.9105	+8.305%	166,420	-42.219%
2024-09-18	1.8177	1.8230	1.7443	1.7640	-2.901%	144,314	-37.421%
2024-09-17	1.7646	1.8379	1.7294	1.8167	+2.918%	127,016	-39.236%
2024-09-16	1.9021	1.9030	1.7500	1.7652	-7.148%	132,657	-37.463%
2024-09-15	1.9034	1.9158	1.8716	1.9011	-0.142%	89,034	-41.934%
2024-09-14	1.9274	1.9428	1.8938	1.9038	-1.271%	146,063	-42.016%
2024-09-13	1.8544	1.9306	1.8496	1.9283	+3.963%	137,774	-42.753%
2024-09-12	1.8440	1.9105	1.8435	1.8548	+0.515%	158,010	-40.484%
2024-09-11	1.8551	1.9220	1.7895	1.8453	-0.501%	150,381	-40.178%
2024-09-10	1.7055	2.0007	1.6897	1.8546	+8.742%	172,439	-40.478%
2024-09-09	1.6180	1.7207	1.5956	1.7055	+5.454%	158,292	-35.274%
2024-09-08	1.7402	1.7477	1.6132	1.6173	-6.870%	130,874	-31.744%
2024-09-07	1.7741	1.7748	1.6411	1.7366	-2.174%	218,062	-36.433%
2024-09-06	1.8206	1.8366	1.7602	1.7752	-2.542%	165,978	-37.815%
2024-09-05	1.8760	1.9112	1.8057	1.8215	-2.926%	157,677	-39.396%
2024-09-04	1.8821	1.8916	1.7722	1.8764	-0.303%	167,040	-41.169%
2024-09-03	1.8735	1.9738	1.8732	1.8821	+0.416%	137,685	-41.347%
2024-09-02	1.8210	1.9274	1.7620	1.8743	+2.752%	147,113	-41.103%
2024-09-01	1.8480	1.8618	1.7820	1.8241	-1.149%	97,873	-39.482%
2024-08-31	1.8002	1.8804	1.7767	1.8453	+2.676%	145,216	-40.178%
2024-08-30	1.9431	1.9568	1.7893	1.7972	-7.490%	148,063	-38.577%
2024-08-29	1.8937	1.9689	1.8394	1.9427	+2.701%	167,682	-43.177%
2024-08-28	1.9966	2.0379	1.8329	1.8916	-5.254%	195,193	-41.642%
2024-08-27	2.1336	2.1461	1.9256	1.9965	-6.391%	146,254	-44.708%
2024-08-26	2.1789	2.1994	2.1085	2.1328	-2.714%	126,922	-48.242%
2024-08-25	2.1865	2.2229	2.0877	2.1923	+0.242%	138,730	-49.646%
2024-08-24	2.0760	2.2070	2.0685	2.1870	+5.423%	161,680	-49.524%
2024-08-23	2.0504	2.1077	2.0210	2.0745	+1.131%	129,369	-46.787%
2024-08-22	1.9980	2.1196	1.9915	2.0513	+2.621%	138,499	-46.185%
2024-08-21	1.9521	2.0163	1.9378	1.9989	+2.361%	136,624	-44.775%
2024-08-20	1.9554	2.0298	1.9328	1.9528	-0.082%	136,477	-43.471%
2024-08-19	2.0080	2.0288	1.9112	1.9544	-2.742%	149,636	-43.517%
2024-08-18	1.8942	2.0302	1.8941	2.0095	+6.093%	134,897	-45.066%
2024-08-17	1.8379	1.9119	1.8317	1.8941	+3.063%	165,944	-41.719%
2024-08-16	1.9347	1.9389	1.7324	1.8378	-5.102%	199,337	-39.934%
2024-08-15	1.9432	2.0012	1.8970	1.9366	-0.360%	199,492	-42.998%
2024-08-14	1.9363	2.0432	1.8994	1.9436	+0.351%	182,455	-43.203%
2024-08-13	1.9584	2.0207	1.8799	1.9368	-1.505%	211,107	-43.004%
2024-08-12	1.8990	2.0187	1.8242	1.9664	+3.527%	200,152	-43.862%
2024-08-11	1.9485	2.0073	1.8891	1.8994	-2.665%	160,354	-41.882%
2024-08-10	1.9065	2.0245	1.8906	1.9514	+2.103%	187,440	-43.430%
2024-08-09	1.9180	2.0400	1.9024	1.9112	-0.370%	247,369	-42.240%
2024-08-08	1.8180	1.9287	1.7290	1.9183	+5.662%	133,617	-42.454%
2024-08-07	1.8755	1.8887	1.7505	1.8155	-2.977%	251,083	-39.196%
2024-08-06	1.8196	1.9776	1.7528	1.8712	+2.123%	374,806	-41.006%
2024-08-05	1.9868	1.9997	1.5234	1.8323	-7.534%	369,355	-39.753%
2024-08-04	2.1321	2.2906	1.9186	1.9816	-7.146%	198,458	-44.292%
2024-08-03	2.2147	2.3540	2.0863	2.1341	-3.635%	214,142	-48.273%
2024-08-02	2.3064	2.4368	2.1486	2.2146	-4.026%	197,319	-50.154%
2024-08-01	2.4889	2.5190	2.2355	2.3075	-7.273%	181,732	-52.160%
2024-07-31	2.5179	2.5530	2.4302	2.4885	-1.183%	147,177	-55.640%
2024-07-30	2.5161	2.5481	2.4146	2.5183	+0.095%	170,871	-56.165%
2024-07-29	2.5314	2.5875	2.4815	2.5159	-0.601%	138,753	-56.123%
2024-07-28	2.5884	2.6127	2.4960	2.5311	-2.244%	168,078	-56.387%
2024-07-27	2.5291	2.6687	2.5242	2.5892	+2.364%	147,217	-57.365%
2024-07-26	2.4259	2.5969	2.3577	2.5294	+4.262%	185,738	-56.357%
2024-07-25	2.7487	2.7561	2.3925	2.4260	-11.615%	170,006	-54.497%
2024-07-24	2.5980	2.8903	2.5529	2.7448	+5.561%	160,873	-59.782%
2024-07-23	2.6289	2.6800	2.5478	2.6002	-1.103%	160,067	-57.546%
2024-07-22	2.6503	2.7456	2.5585	2.6292	-0.852%	151,133	-58.014%
2024-07-21	2.7232	2.8223	2.6180	2.6518	-2.686%	130,069	-58.372%
2024-07-20	2.6619	2.8987	2.6039	2.7250	+2.563%	151,272	-59.490%
2024-07-19	2.6434	2.7689	2.5703	2.6569	+0.503%	158,309	-58.452%
2024-07-18	2.6811	2.7540	2.6187	2.6436	-1.410%	148,818	-58.243%
2024-07-17	2.6854	2.7448	2.6222	2.6814	-0.286%	178,097	-58.831%
2024-07-16	2.6382	2.7346	2.5543	2.6891	+2.232%	178,934	-58.949%
2024-07-15	2.5501	2.7084	2.5375	2.6304	+3.181%	144,179	-58.033%
2024-07-14	2.5307	2.6256	2.5142	2.5493	+0.735%	128,169	-56.698%
2024-07-13	2.5000	2.5977	2.4893	2.5307	+1.107%	142,650	-56.380%
2024-07-12	2.4941	2.7606	2.4435	2.5030	+0.260%	158,354	-55.897%
2024-07-11	2.5286	2.7648	2.4666	2.4965	-1.269%	155,117	-55.782%
2024-07-10	2.5178	2.7524	2.4427	2.5286	+0.353%	147,512	-56.343%
2024-07-09	2.4244	2.5667	2.4053	2.5197	+3.935%	178,521	-56.189%

.dark-mode .jpyBRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpyBRl{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / Tether USDcrypto Huobi

BALUSDT
Balancer / Tether USD
crypto Huobi