Dark

BALUSDT
Balancer / Tether (FTX:BAL/USDT)
crypto

Inactive

Nov 11, 2022 9:51:00 PM EST

4.4450USDT-0.112%(-0.0050)40

Composite
1.1217 Huobi
1.1217 OKX
1.1236 Binance.US
1.1560 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	4.7550	4.8075	4.4450	4.4450	-0.112%	4	0.000%
2022-11-11	5.3575	5.4850	4.1475	4.4500	-16.471%	1,190	-0.112%
2022-11-10	4.5400	5.5600	4.3625	5.3275	+17.346%	1,050	-16.565%
2022-11-09	5.6850	5.7000	4.5400	4.5400	-20.141%	437	-2.093%
2022-11-08	6.7775	6.9275	5.1175	5.6850	-16.120%	1,770	-21.812%
2022-11-07	6.6550	6.9675	6.5750	6.7775	+1.841%	619	-34.415%
2022-11-06	6.9550	7.1325	6.6550	6.6550	-4.313%	683	-33.208%
2022-11-05	7.1050	7.2975	6.8650	6.9550	-2.111%	762	-36.089%
2022-11-04	6.6375	7.2475	6.5950	7.1050	+7.043%	1,061	-37.438%
2022-11-03	6.5800	6.8700	6.5450	6.6375	+0.874%	888	-33.032%
2022-11-02	6.6950	7.2500	6.5225	6.5800	-1.718%	1,480	-32.447%
2022-11-01	6.8350	6.9125	6.6250	6.6950	-2.048%	309	-33.607%
2022-10-31	6.7375	7.0525	6.6950	6.8350	+1.447%	507	-34.967%
2022-10-30	6.9125	7.1100	6.6675	6.7375	-2.532%	2,822	-34.026%
2022-10-29	6.7150	7.2125	6.6750	6.9125	+2.941%	3,436	-35.696%
2022-10-28	6.7075	6.8225	6.4925	6.7150	+0.112%	4,766	-33.805%
2022-10-27	6.7550	7.0225	6.6825	6.7075	-0.703%	4,326	-33.731%
2022-10-26	6.5975	6.9775	6.5350	6.7550	+2.387%	3,208	-34.197%
2022-10-25	6.1100	6.8100	6.0575	6.5975	+7.979%	3,601	-32.626%
2022-10-24	6.3025	6.3100	6.0200	6.1100	-3.054%	1,377	-27.250%
2022-10-23	6.0925	6.3550	6.0025	6.3025	+3.447%	1,171	-29.472%
2022-10-22	5.9825	6.2425	5.9275	6.0925	+1.839%	1,393	-27.041%
2022-10-21	6.0650	6.1950	5.8575	5.9825	-1.360%	1,319	-25.700%
2022-10-20	6.0500	6.2250	5.9375	6.0650	+0.248%	4,813	-26.711%
2022-10-19	5.4750	7.3600	5.4025	6.0500	+10.502%	8,595	-26.529%
2022-10-18	5.2675	5.4900	5.2150	5.4750	+3.939%	4,184	-18.813%
2022-10-17	5.1550	5.3150	5.1100	5.2675	+2.182%	2,544	-15.615%
2022-10-16	4.9175	5.1825	4.9075	5.1550	+4.830%	713	-13.773%
2022-10-15	4.9075	5.0250	4.8950	4.9175	+0.204%	2,324	-9.609%
2022-10-14	4.9525	5.1400	4.8500	4.9075	-0.909%	2,331	-9.424%
2022-10-13	4.9600	5.0000	4.5875	4.9525	-0.151%	643	-10.247%
2022-10-12	4.9175	5.0175	4.9025	4.9600	+0.864%	36	-10.383%
2022-10-11	4.9875	4.9900	4.8675	4.9175	-1.404%	196	-9.609%
2022-10-10	5.1675	5.2575	4.9875	4.9875	-3.483%	173	-10.877%
2022-10-09	5.1825	5.2225	5.1575	5.1675	-0.289%	8	-13.982%
2022-10-08	5.1875	5.2175	5.1550	5.1825	-0.096%	41	-14.231%
2022-10-07	5.1900	5.4175	5.1150	5.1875	-0.048%	1,318	-14.313%
2022-10-06	5.1800	5.3450	5.1375	5.1900	+0.193%	435	-14.355%
2022-10-05	5.2325	5.2450	5.0775	5.1800	-1.003%	149	-14.189%
2022-10-04	5.1325	5.2725	5.0875	5.2325	+1.948%	305	-15.050%
2022-10-03	5.0175	5.1950	4.9650	5.1325	+2.292%	695	-13.395%
2022-10-02	5.2550	5.2925	5.0175	5.0175	-4.520%	362	-11.410%
2022-10-01	5.3300	5.3925	5.2400	5.2550	-1.407%	828	-15.414%
2022-09-30	5.3450	5.5125	5.3150	5.3300	-0.281%	1,775	-16.604%
2022-09-29	5.3600	5.3850	5.1850	5.3450	-0.280%	14,693	-16.838%
2022-09-28	5.2925	5.3625	5.0950	5.3600	+1.275%	274	-17.071%
2022-09-27	5.3450	5.7300	5.2175	5.2925	-0.982%	515	-16.013%
2022-09-26	5.2225	5.3625	5.1325	5.3450	+2.346%	360	-16.838%
2022-09-25	5.3375	5.4850	5.1625	5.2225	-2.155%	708	-14.888%
2022-09-24	5.3475	5.5175	5.3050	5.3375	-0.187%	253	-16.721%
2022-09-23	5.3625	5.4875	5.1625	5.3475	-0.280%	462	-16.877%
2022-09-22	5.1525	5.4200	5.1450	5.3625	+4.076%	1,198	-17.110%
2022-09-21	5.3200	5.6450	5.0350	5.1525	-3.148%	1,935	-13.731%
2022-09-20	5.6950	5.7150	5.2725	5.3200	-6.585%	339	-16.447%
2022-09-19	5.4750	5.7725	5.3650	5.6950	+4.018%	263	-21.949%
2022-09-18	6.0025	6.0450	5.2375	5.4750	-8.788%	964	-18.813%
2022-09-17	5.9075	6.0125	5.8450	6.0025	+1.608%	825	-25.948%
2022-09-16	6.0000	6.0725	5.8000	5.9075	-1.542%	755	-24.757%
2022-09-15	6.4700	6.5725	5.9650	6.0000	-7.264%	4,033	-25.917%
2022-09-14	6.4825	6.5900	6.2575	6.4700	-0.193%	174	-31.298%
2022-09-13	7.1275	7.2700	6.4075	6.4825	-9.049%	2,785	-31.431%
2022-09-12	7.5825	7.6975	6.9950	7.1275	-6.001%	2,602	-37.636%
2022-09-11	7.6575	8.0025	7.3875	7.5825	-0.979%	1,416	-41.378%
2022-09-10	7.5650	7.8500	7.4600	7.6575	+1.223%	2,321	-41.952%
2022-09-09	7.3175	7.7200	7.2575	7.5650	+3.382%	2,457	-41.243%
2022-09-08	7.0875	7.8075	7.0600	7.3175	+3.245%	3,151	-39.255%
2022-09-07	6.7775	7.2400	6.6075	7.0875	+4.574%	888	-37.284%
2022-09-06	7.3750	7.6775	6.7650	6.7775	-8.102%	3,257	-34.415%
2022-09-05	7.1775	7.4775	6.9075	7.3750	+2.752%	2,012	-39.729%
2022-09-04	7.1850	7.2150	7.0450	7.1775	-0.104%	234	-38.070%
2022-09-03	7.6625	7.7100	7.1350	7.1850	-6.232%	291	-38.135%
2022-09-02	7.8050	7.8525	7.4575	7.6625	-1.826%	401	-41.990%
2022-09-01	7.1025	7.9800	6.9950	7.8050	+9.891%	13,361	-43.049%
2022-08-31	6.6450	7.4600	6.5925	7.1025	+6.885%	2,014	-37.416%
2022-08-30	6.5100	6.8850	6.3400	6.6450	+2.074%	4,100	-33.108%
2022-08-29	5.6950	6.6125	5.6350	6.5100	+14.311%	775	-31.720%
2022-08-28	5.9550	6.1800	5.6925	5.6950	-4.366%	721	-21.949%
2022-08-27	5.8550	5.9700	5.6750	5.9550	+1.708%	396	-25.357%
2022-08-26	6.6350	6.6350	5.7950	5.8550	-11.756%	2,944	-24.082%
2022-08-25	6.3675	6.6850	6.3650	6.6350	+4.201%	1,704	-33.007%
2022-08-24	6.4975	6.5900	6.3250	6.3675	-2.001%	1,185	-30.192%
2022-08-23	6.2950	6.7025	6.0800	6.4975	+3.217%	2,722	-31.589%
2022-08-22	6.1450	6.3275	5.8225	6.2950	+2.441%	4,219	-29.388%
2022-08-21	5.6700	6.2425	5.6000	6.1450	+8.377%	6,274	-27.665%
2022-08-20	5.5975	5.7900	5.5125	5.6700	+1.295%	4,323	-21.605%
2022-08-19	6.1975	6.2100	5.5325	5.5975	-9.681%	1,904	-20.590%
2022-08-18	6.5075	6.6775	6.1425	6.1975	-4.764%	1,835	-28.278%
2022-08-17	6.7975	6.9875	6.3900	6.5075	-4.266%	855	-31.694%
2022-08-16	6.7700	6.9075	6.6375	6.7975	+0.406%	329	-34.608%
2022-08-15	6.7450	7.0350	6.6400	6.7700	+0.371%	1,363	-34.343%
2022-08-14	7.1175	7.2825	6.5950	6.7450	-5.234%	496	-34.099%
2022-08-13	7.2100	7.3700	7.0250	7.1175	-1.283%	231	-37.548%
2022-08-12	6.3200	9.8675	6.2450	7.2100	+14.082%	44,785	-38.350%
2022-08-11	6.4300	6.8000	6.2875	6.3200	-1.711%	2,394	-29.668%
2022-08-10	5.9375	6.5675	5.8025	6.4300	+8.295%	1,856	-30.871%
2022-08-09	6.2800	6.4050	5.8525	5.9375	-5.454%	717	-25.137%
2022-08-08	6.1450	6.5375	6.1350	6.2800	+2.197%	1,977	-29.220%
2022-08-07	6.1900	6.2950	6.0850	6.1450	-0.727%	527	-27.665%
2022-08-06	6.3225	6.3850	6.1800	6.1900	-2.096%	281	-28.191%
2022-08-05	6.0275	6.3225	6.0250	6.3225	+4.894%	530	-29.696%
2022-08-04	5.9475	6.2050	5.9225	6.0275	+1.345%	193	-26.255%
2022-08-03	5.9375	6.3875	5.7250	5.9475	+0.168%	1,579	-25.263%
2022-08-02	6.2900	6.3425	5.8250	5.9375	-5.604%	344	-25.137%
2022-08-01	6.1625	6.3650	6.0800	6.2900	+2.069%	281	-29.332%
2022-07-31	6.3550	6.6700	6.1250	6.1625	-3.029%	1,921	-27.870%
2022-07-30	6.1525	6.9325	6.0525	6.3550	+3.291%	2,565	-30.055%
2022-07-29	6.1250	6.7100	5.9775	6.1525	+0.449%	8,612	-27.753%
2022-07-28	6.0550	6.3750	5.7950	6.1250	+1.156%	2,216	-27.429%
2022-07-27	5.0250	6.0800	4.9425	6.0550	+20.498%	725	-26.590%
2022-07-26	5.0250	5.0275	4.7925	5.0250	0.000%	192	-11.542%
2022-07-25	5.6950	5.7350	5.0250	5.0250	-11.765%	1,276	-11.542%
2022-07-24	5.4375	5.8600	5.4375	5.6950	+4.736%	483	-21.949%
2022-07-23	5.4500	5.7250	5.3175	5.4375	-0.229%	514	-18.253%
2022-07-22	5.6775	5.9275	5.4275	5.4500	-4.007%	846	-18.440%
2022-07-21	5.3375	5.7725	5.1950	5.6775	+6.370%	691	-21.708%
2022-07-20	5.6775	5.8400	5.2625	5.3375	-5.989%	474	-16.721%
2022-07-19	5.7600	5.8625	5.5775	5.6775	-1.432%	667	-21.708%
2022-07-18	5.0750	5.7600	5.0750	5.7600	+13.498%	1,068	-22.830%
2022-07-17	5.2150	5.2800	4.9875	5.0750	-2.685%	968	-12.414%
2022-07-16	4.7875	5.3450	4.7125	5.2150	+8.930%	853	-14.765%
2022-07-15	4.6450	5.0300	4.5850	4.7875	+3.068%	1,339	-7.154%
2022-07-14	4.3525	4.7550	4.1775	4.6450	+6.720%	1,066	-4.306%
2022-07-13	4.1575	4.3650	3.9500	4.3525	+4.690%	6,633	+2.125%
2022-07-12	4.3650	4.4400	4.1575	4.1575	-4.754%	3,106	+6.915%
2022-07-11	4.6400	4.6825	4.3250	4.3650	-5.927%	204	+1.833%
2022-07-10	5.0425	5.0500	4.6100	4.6400	-7.982%	716	-4.203%
2022-07-09	4.9775	5.1650	4.9775	5.0425	+1.306%	212	-11.849%
2022-07-08	5.1275	5.3200	4.8925	4.9775	-2.925%	415	-10.698%
2022-07-07	4.9425	5.1550	4.8675	5.1275	+3.743%	870	-13.311%
2022-07-06	4.8925	4.9875	4.8025	4.9425	+1.022%	518	-10.066%
2022-07-05	4.9525	5.2900	4.7625	4.8925	-1.212%	1,902	-9.147%
2022-07-04	4.6550	4.9525	4.4825	4.9525	+6.391%	227	-10.247%
2022-07-03	4.6250	4.6825	4.4550	4.6550	+0.649%	814	-4.511%
2022-07-02	4.5525	4.6750	4.4650	4.6250	+1.593%	576	-3.892%
2022-07-01	4.5250	4.6750	4.3575	4.5525	+0.608%	691	-2.361%
2022-06-30	4.7525	4.8350	4.2925	4.5250	-4.787%	300	-1.768%
2022-06-29	4.9275	5.0350	4.6575	4.7525	-3.551%	389	-6.470%
2022-06-28	5.1275	5.2250	4.8325	4.9275	-3.901%	261	-9.792%
2022-06-27	5.1725	5.4400	5.0250	5.1275	-0.870%	368	-13.311%
2022-06-26	5.5475	5.6700	5.1725	5.1725	-6.760%	142	-14.065%
2022-06-25	5.5775	5.6875	5.3250	5.5475	-0.538%	239	-19.874%
2022-06-24	4.7800	6.1900	4.7800	5.5775	+16.684%	3,342	-20.305%
2022-06-23	4.4375	4.8700	4.4375	4.7800	+7.718%	325	-7.008%
2022-06-22	4.6275	4.6575	4.4025	4.4375	-4.106%	193	+0.169%
2022-06-21	4.5025	4.8650	4.4350	4.6275	+2.776%	652	-3.944%
2022-06-20	4.3850	4.6550	4.1800	4.5025	+2.680%	511	-1.277%
2022-06-19	3.9450	4.4375	3.7500	4.3850	+11.153%	774	+1.368%
2022-06-18	4.3275	4.3800	3.6125	3.9450	-8.839%	501	+12.674%
2022-06-17	4.1650	4.4800	4.1500	4.3275	+3.902%	301	+2.715%
2022-06-16	4.8625	4.9400	4.0800	4.1650	-14.344%	1,129	+6.723%
2022-06-15	4.7150	5.0725	4.1175	4.8625	+3.128%	2,331	-8.586%
2022-06-14	4.9075	4.9875	4.3125	4.7150	-3.923%	3,097	-5.726%
2022-06-13	5.9275	5.9625	4.7275	4.9075	-17.208%	4,490	-9.424%
2022-06-12	6.2050	6.3300	5.6975	5.9275	-4.472%	1,569	-25.011%
2022-06-11	7.0950	7.3100	6.1300	6.2050	-12.544%	2,904	-28.364%
2022-06-10	7.4700	7.9875	7.0600	7.0950	-5.020%	719	-37.350%
2022-06-09	7.6625	8.4500	7.3850	7.4700	-2.512%	2,205	-40.495%
2022-06-08	7.2600	8.1850	7.1850	7.6625	+5.544%	1,119	-41.990%
2022-06-07	7.5875	7.9875	6.8575	7.2600	-4.316%	1,237	-38.774%
2022-06-06	7.4775	7.9150	7.4350	7.5875	+1.471%	1,246	-41.417%
2022-06-05	6.7675	7.7850	6.6075	7.4775	+10.491%	1,484	-40.555%
2022-06-04	6.7075	6.8325	6.4850	6.7675	+0.895%	28	-34.318%
2022-06-03	7.0350	7.0475	6.5575	6.7075	-4.655%	223	-33.731%
2022-06-02	6.7575	7.0825	6.6075	7.0350	+4.107%	3,732	-36.816%
2022-06-01	7.4400	7.6350	6.5325	6.7575	-9.173%	2,676	-34.221%
2022-05-31	7.6375	7.9875	7.2225	7.4400	-2.586%	513	-40.255%
2022-05-30	6.8825	7.8775	6.8575	7.6375	+10.970%	761	-41.800%
2022-05-29	6.7575	6.9150	6.5325	6.8825	+1.850%	311	-35.416%
2022-05-28	6.4325	6.8575	6.3550	6.7575	+5.052%	648	-34.221%
2022-05-27	6.7575	6.9325	6.3550	6.4325	-4.809%	2,530	-30.898%
2022-05-26	7.5225	7.6125	6.4975	6.7575	-10.169%	2,930	-34.221%
2022-05-25	7.5850	7.8250	7.3850	7.5225	-0.824%	334	-40.911%
2022-05-24	7.4275	7.7550	7.1475	7.5850	+2.120%	1,456	-41.397%
2022-05-23	8.0125	8.2925	7.4075	7.4275	-7.301%	549	-40.155%
2022-05-22	7.6450	8.1175	7.4725	8.0125	+4.807%	2,032	-44.524%
2022-05-21	7.6800	7.8325	7.4875	7.6450	-0.456%	1,988	-41.857%
2022-05-20	8.0350	8.1700	7.4000	7.6800	-4.418%	609	-42.122%
2022-05-19	7.9425	8.2600	7.5500	8.0350	+1.165%	10,062	-44.680%
2022-05-18	8.7275	8.8475	7.9175	7.9425	-8.995%	3,174	-44.035%
2022-05-17	8.5800	9.0475	8.4025	8.7275	+1.719%	1,531	-49.069%
2022-05-16	9.8125	9.8125	8.5700	8.5800	-12.561%	1,042	-48.193%
2022-05-15	9.3900	9.8125	9.1450	9.8125	+4.499%	1,019	-54.701%
2022-05-14	8.9075	9.5200	8.4075	9.3900	+5.417%	2,486	-52.662%
2022-05-13	8.6000	9.6750	8.4600	8.9075	+3.576%	6,169	-50.098%
2022-05-12	9.9350	10.4400	8.1225	8.6000	-13.437%	8,201	-48.314%
2022-05-11	11.2300	11.5300	9.0900	9.9350	-11.532%	18,019	-55.259%
2022-05-10	10.3350	12.1325	10.0375	11.2300	+8.660%	4,779	-60.419%
2022-05-09	12.4175	12.6250	10.2250	10.3350	-16.771%	3,073	-56.991%
2022-05-08	12.9925	13.2225	12.3425	12.4175	-4.426%	1,135	-64.204%
2022-05-07	13.5725	13.8175	12.6075	12.9925	-4.273%	860	-65.788%
2022-05-06	13.5300	13.9375	12.9325	13.5725	+0.314%	2,016	-67.250%
2022-05-05	14.5150	14.7500	12.8700	13.5300	-6.786%	4,306	-67.147%
2022-05-04	12.8525	14.6425	12.6050	14.5150	+12.935%	2,531	-69.377%
2022-05-03	12.8650	13.2100	12.5725	12.8525	-0.097%	1,634	-65.415%
2022-05-02	12.7700	13.1275	12.2500	12.8650	+0.744%	952	-65.449%
2022-05-01	12.1175	12.8450	11.9450	12.7700	+5.385%	966	-65.192%
2022-04-30	13.6525	13.8700	11.7575	12.1175	-11.243%	1,343	-63.318%
2022-04-29	14.1200	14.3850	13.3100	13.6525	-3.311%	925	-67.442%
2022-04-28	14.4425	14.6525	13.8525	14.1200	-2.233%	1,519	-68.520%
2022-04-27	14.5125	15.0775	14.1350	14.4425	-0.482%	3,463	-69.223%
2022-04-26	16.1425	17.2175	14.4500	14.5125	-10.098%	3,336	-69.371%
2022-04-25	14.5825	16.3625	13.7325	16.1425	+10.698%	1,892	-72.464%
2022-04-24	14.8525	15.2250	14.4350	14.5825	-1.818%	431	-69.518%
2022-04-23	14.9075	15.1250	14.6075	14.8525	-0.369%	2,362	-70.072%
2022-04-22	15.2450	16.0500	14.8650	14.9075	-2.214%	2,188	-70.183%
2022-04-21	15.8100	16.4025	15.1450	15.2450	-3.574%	1,062	-70.843%
2022-04-20	16.0200	16.3400	15.3225	15.8100	-1.311%	3,535	-71.885%
2022-04-19	15.0700	16.0500	14.9125	16.0200	+6.304%	8,462	-72.253%
2022-04-18	14.4350	15.0850	13.8375	15.0700	+4.399%	1,483	-70.504%
2022-04-17	15.2000	15.5750	14.3650	14.4350	-5.033%	781	-69.207%
2022-04-16	15.3250	15.5525	14.9875	15.2000	-0.816%	731	-70.757%
2022-04-15	15.3400	15.4950	14.9575	15.3250	-0.098%	486	-70.995%
2022-04-14	15.7275	16.0950	14.7875	15.3400	-2.464%	2,742	-71.023%
2022-04-13	15.0825	15.9400	14.7000	15.7275	+4.276%	2,758	-71.737%
2022-04-12	15.1100	15.8500	14.4600	15.0825	-0.182%	3,721	-70.529%
2022-04-11	17.0050	17.4525	14.7750	15.1100	-11.144%	7,612	-70.582%
2022-04-10	18.3975	18.4500	16.8725	17.0050	-7.569%	3,020	-73.861%
2022-04-09	20.2525	21.3825	18.1750	18.3975	-9.159%	6,768	-75.839%
2022-04-08	19.3975	21.9350	19.3900	20.2525	+4.408%	9,658	-78.052%
2022-04-07	19.1300	19.8625	17.2950	19.3975	+1.398%	17,139	-77.085%
2022-04-06	16.4525	19.7350	15.2250	19.1300	+16.274%	14,374	-76.764%
2022-04-05	16.0775	17.2375	15.9725	16.4525	+2.332%	5,459	-72.983%
2022-04-04	16.2100	16.5150	15.2925	16.0775	-0.817%	3,477	-72.353%
2022-04-03	15.4675	16.4050	15.2750	16.2100	+4.800%	1,033	-72.579%
2022-04-02	16.3500	16.6900	15.4350	15.4675	-5.398%	2,499	-71.262%
2022-04-01	15.5875	16.4325	14.6400	16.3500	+4.892%	7,717	-72.813%
2022-03-31	16.6300	16.6875	15.2375	15.5875	-6.269%	2,484	-71.484%
2022-03-30	14.6300	17.5200	14.1425	16.6300	+13.671%	3,721	-73.271%
2022-03-29	13.8150	15.3625	13.8150	14.6300	+5.899%	4,103	-69.617%
2022-03-28	14.0000	14.6175	13.6575	13.8150	-1.321%	2,092	-67.825%
2022-03-27	12.8375	14.0800	12.8275	14.0000	+9.056%	4,107	-68.250%
2022-03-26	12.5625	12.9150	12.5000	12.8375	+2.189%	730	-65.375%
2022-03-25	12.8700	13.2275	12.4925	12.5625	-2.389%	766	-64.617%
2022-03-24	12.8125	13.1000	12.6250	12.8700	+0.567%	645	-65.462%
2022-03-23	11.9525	12.8150	11.7600	12.7975	+7.070%	1,624	-65.267%
2022-03-22	11.9550	12.4500	11.8275	11.9525	-0.021%	314	-62.811%
2022-03-21	11.7675	12.2800	11.6025	11.9550	+1.593%	1,268	-62.819%
2022-03-20	12.4250	12.5150	11.5550	11.7675	-5.292%	903	-62.226%
2022-03-19	11.8700	12.8700	11.8500	12.4250	+4.676%	805	-64.225%
2022-03-18	11.4700	11.9450	11.2200	11.8700	+3.487%	1,377	-62.553%
2022-03-17	11.5050	11.7075	11.3725	11.4700	-0.304%	384	-61.247%
2022-03-16	11.1825	11.7450	11.0200	11.5050	+2.884%	4,555	-61.365%
2022-03-15	11.0100	11.2600	10.7000	11.1825	+1.567%	1,276	-60.250%
2022-03-14	10.5850	11.0275	10.4975	11.0100	+3.966%	427	-59.628%
2022-03-13	10.8450	11.0500	10.5275	10.5900	-2.351%	443	-58.026%
2022-03-12	10.9400	11.1375	10.8450	10.8450	-0.868%	913	-59.013%
2022-03-11	11.3225	11.5850	10.9325	10.9400	-3.378%	1,004	-59.369%
2022-03-10	11.9425	11.9675	10.9250	11.3225	-5.192%	2,517	-60.742%
2022-03-09	11.3600	12.2925	11.3375	11.9425	+5.128%	1,572	-62.780%
2022-03-08	11.0275	11.5875	10.9775	11.3600	+3.015%	1,136	-60.871%
2022-03-07	11.1350	11.5700	10.7725	11.0275	-0.965%	850	-59.692%
2022-03-06	11.6950	11.7825	11.0950	11.1350	-4.788%	1,231	-60.081%
2022-03-05	11.3650	11.7750	11.1325	11.6950	+2.904%	723	-61.992%
2022-03-04	12.3825	12.4025	11.2600	11.3650	-8.217%	3,013	-60.889%
2022-03-03	13.0400	13.1325	12.2700	12.3825	-5.042%	1,784	-64.103%
2022-03-02	13.3025	13.4600	12.8975	13.0400	-1.973%	2,745	-65.913%
2022-03-01	13.0800	13.7575	12.9775	13.3025	+1.701%	7,001	-66.585%
2022-02-28	11.6300	13.1075	11.2400	13.0800	+12.468%	9,288	-66.017%
2022-02-27	12.3775	12.6825	11.5075	11.6300	-6.039%	968	-61.780%
2022-02-26	12.3425	12.7150	12.1825	12.3775	+0.284%	1,033	-64.088%
2022-02-25	11.8900	12.5300	11.5925	12.3425	+3.806%	683	-63.986%
2022-02-24	11.8600	12.1375	10.5125	11.8900	+0.253%	3,343	-62.616%
2022-02-23	12.4725	12.8950	11.8600	11.8600	-4.911%	1,062	-62.521%
2022-02-22	11.7800	12.5750	11.6000	12.4725	+5.879%	1,813	-64.362%
2022-02-21	12.4950	13.1550	11.7725	11.7800	-5.722%	3,843	-62.267%
2022-02-20	13.0650	13.0850	12.3275	12.4950	-4.363%	8,153	-64.426%
2022-02-19	13.1200	13.3350	12.7300	13.0650	-0.419%	600	-65.978%
2022-02-18	13.6125	14.0200	13.0825	13.1200	-3.547%	2,524	-66.120%
2022-02-17	15.2200	15.3625	13.4950	13.6025	-10.627%	2,286	-67.322%
2022-02-16	15.7850	15.9975	14.8750	15.2200	-3.579%	1,606	-70.795%
2022-02-15	13.9950	15.8200	13.9950	15.7850	+12.790%	1,634	-71.840%
2022-02-14	13.7425	14.2700	13.3925	13.9950	+1.837%	1,470	-68.239%
2022-02-13	13.6275	15.0850	13.4225	13.7425	+0.844%	4,241	-67.655%
2022-02-12	13.4075	14.0225	13.0300	13.6275	+1.641%	1,171	-67.382%
2022-02-11	14.5000	14.7425	13.1950	13.4075	-7.534%	1,854	-66.847%
2022-02-10	15.0975	15.5825	14.2325	14.5000	-3.958%	3,179	-69.345%
2022-02-09	14.7575	15.3675	14.2550	15.0975	+2.304%	361	-70.558%
2022-02-08	14.9450	15.2725	14.4300	14.7575	-1.255%	2,689	-69.880%
2022-02-07	14.6450	15.2475	14.3475	14.9450	+2.048%	1,455	-70.258%
2022-02-06	13.8625	14.6725	13.8625	14.6450	+5.645%	12,185	-69.648%
2022-02-05	13.5300	14.1025	13.4000	13.8625	+2.458%	17,665	-67.935%
2022-02-04	12.1500	13.5450	12.1475	13.5300	+11.358%	7,573	-67.147%
2022-02-03	11.6850	12.1950	11.3725	12.1500	+3.979%	2,571	-63.416%
2022-02-02	12.5350	12.6600	11.6150	11.6850	-6.781%	204	-61.960%
2022-02-01	12.1775	12.7700	12.1475	12.5350	+2.936%	457	-64.539%
2022-01-31	12.1675	12.3000	11.5100	12.1775	+0.082%	264	-63.498%
2022-01-30	12.4125	12.5475	11.8900	12.1675	-1.974%	239	-63.468%
2022-01-29	11.8975	12.6625	11.8375	12.4125	+4.329%	420	-64.189%
2022-01-28	11.4975	11.9675	11.3500	11.8975	+3.479%	1,094	-62.639%
2022-01-27	11.7600	12.2550	11.1300	11.4975	-2.232%	2,405	-61.339%
2022-01-26	12.1100	12.8500	11.5225	11.7600	-2.890%	1,221	-62.202%
2022-01-25	11.8125	12.2775	11.4325	12.1100	+2.519%	1,785	-63.295%
2022-01-24	12.1200	12.1200	10.4675	11.8125	-2.537%	1,187	-62.370%
2022-01-23	11.7600	12.3200	11.3225	12.1200	+3.061%	820	-63.325%
2022-01-22	12.7950	13.0700	10.8975	11.7600	-8.089%	4,686	-62.202%
2022-01-21	14.7050	14.8625	12.4025	12.7950	-12.989%	5,952	-65.260%
2022-01-20	15.4475	16.1700	14.5925	14.7050	-4.807%	2,945	-69.772%
2022-01-19	15.9150	15.9150	15.2075	15.4475	-2.937%	8,401	-71.225%
2022-01-18	16.0550	16.2275	15.3225	15.9150	-0.872%	920	-72.070%
2022-01-17	17.3725	17.3725	15.8200	16.0550	-7.584%	1,801	-72.314%
2022-01-16	17.5300	17.7100	17.1875	17.3725	-0.898%	3,320	-74.414%
2022-01-15	17.3150	17.9975	17.2250	17.5300	+1.242%	7,887	-74.643%
2022-01-14	17.2825	17.6250	16.9525	17.3150	+0.188%	3,432	-74.329%
2022-01-13	17.8875	18.2850	17.1750	17.2825	-3.382%	8,993	-74.280%
2022-01-12	17.6275	18.0450	17.3450	17.8875	+1.475%	7,272	-75.150%
2022-01-11	17.3150	17.9200	16.7950	17.6275	+1.805%	8,232	-74.784%
2022-01-10	18.5900	19.3800	16.8250	17.3150	-6.859%	20,485	-74.329%
2022-01-09	17.8625	18.9375	17.7900	18.5900	+4.073%	10,457	-76.089%
2022-01-08	17.7425	18.6775	17.1575	17.8625	+0.676%	19,215	-75.115%
2022-01-07	17.7125	18.3250	16.6200	17.7425	+0.169%	16,691	-74.947%
2022-01-06	17.5700	19.4675	16.4075	17.7125	+0.811%	15,958	-74.905%
2022-01-05	19.3300	19.8025	16.7300	17.5700	-9.105%	15,374	-74.701%
2022-01-04	19.1175	20.4875	18.8125	19.3300	+1.112%	8,772	-77.005%
2022-01-03	19.6625	20.1150	18.8525	19.1175	-2.772%	5,931	-76.749%
2022-01-02	18.6800	19.8175	18.4300	19.6625	+5.260%	11,646	-77.394%
2022-01-01	17.4750	18.7400	17.4750	18.6800	+6.896%	7,414	-76.204%
2021-12-31	16.6475	17.8000	16.5400	17.4750	+4.971%	5,610	-74.564%
2021-12-30	15.7800	16.7475	15.5575	16.6475	+5.497%	803	-73.299%
2021-12-29	16.4025	16.7725	15.6900	15.7800	-3.795%	1,531	-71.831%
2021-12-28	18.1650	18.1800	16.2300	16.4025	-9.703%	5,797	-72.900%
2021-12-27	18.1700	19.8450	18.1625	18.1650	-0.028%	4,295	-75.530%
2021-12-26	18.2400	18.3900	17.6275	18.1700	-0.384%	239	-75.537%
2021-12-25	18.3325	18.4500	17.9150	18.2400	-0.505%	608	-75.630%
2021-12-24	19.1475	19.1600	18.0800	18.3325	-4.256%	571	-75.753%
2021-12-23	17.8900	19.4300	17.6550	19.1475	+7.029%	5,155	-76.785%
2021-12-22	18.5575	19.0425	17.8800	17.8900	-3.597%	885	-75.154%
2021-12-21	18.1625	18.9075	17.9600	18.5575	+2.175%	981	-76.047%
2021-12-20	17.4875	18.2200	16.8500	18.1625	+3.860%	3,263	-75.526%
2021-12-19	18.0325	18.5350	17.4875	17.4875	-3.022%	1,297	-74.582%
2021-12-18	16.3800	18.8700	16.1075	18.0325	+10.089%	12,141	-75.350%
2021-12-17	14.8625	16.8650	14.4825	16.3800	+10.210%	6,373	-72.863%
2021-12-16	14.9050	15.8475	14.7525	14.8625	-0.285%	4,731	-70.093%
2021-12-15	14.0550	14.9675	13.1400	14.9050	+6.048%	4,397	-70.178%
2021-12-14	13.7275	14.1550	13.4300	14.0550	+2.386%	3,987	-68.374%
2021-12-13	15.2200	15.2200	13.4450	13.7275	-9.806%	2,610	-67.620%
2021-12-12	15.2775	15.4550	14.7500	15.2200	-0.376%	235	-70.795%
2021-12-11	14.7825	15.4325	14.4475	15.2775	+3.349%	714	-70.905%
2021-12-10	15.4075	16.0675	14.7825	14.7825	-4.056%	996	-69.931%
2021-12-09	16.2700	16.9725	15.4075	15.4075	-5.301%	2,644	-71.150%
2021-12-08	15.7725	16.3425	15.2025	16.2700	+3.154%	486	-72.680%
2021-12-07	15.9975	16.4125	15.5625	15.7725	-1.406%	271	-71.818%
2021-12-06	15.7150	16.1200	13.6325	15.9975	+1.798%	2,607	-72.214%
2021-12-05	16.4475	17.4975	15.4125	15.7150	-4.454%	749	-71.715%
2021-12-04	18.8600	19.0000	13.8450	16.4475	-12.792%	2,856	-72.975%
2021-12-03	20.0175	20.8725	17.9950	18.8600	-5.782%	1,642	-76.432%
2021-12-02	20.6350	20.6850	19.8725	20.0175	-2.992%	2,459	-77.794%
2021-12-01	21.0575	21.8750	20.3550	20.6350	-2.006%	601	-78.459%
2021-11-30	20.8925	22.1500	20.1550	21.0575	+0.790%	2,173	-78.891%
2021-11-29	20.6150	21.2925	20.4500	20.8925	+1.346%	1,933	-78.724%
2021-11-28	19.7300	20.7100	18.4925	20.6150	+4.486%	2,559	-78.438%
2021-11-27	19.2800	20.7825	19.1950	19.7300	+2.334%	6,181	-77.471%
2021-11-26	22.4700	22.7975	19.2625	19.2800	-14.197%	1,888	-76.945%
2021-11-25	20.9775	22.8775	20.8150	22.4700	+7.115%	1,440	-80.218%
2021-11-24	21.6850	22.0275	20.4500	20.9775	-3.263%	1,376	-78.811%
2021-11-23	20.3200	22.0050	20.0325	21.6850	+6.718%	4,202	-79.502%
2021-11-22	21.0075	21.1425	19.8725	20.3200	-3.273%	1,172	-78.125%
2021-11-21	22.1050	22.1050	21.0075	21.0075	-4.965%	1,709	-78.841%
2021-11-20	20.6575	22.2250	20.6575	22.1050	+7.007%	2,427	-79.891%
2021-11-19	19.3625	21.2850	18.8275	20.6575	+6.688%	274	-78.482%
2021-11-18	21.4150	21.7175	18.8225	19.3625	-9.584%	2,092	-77.043%
2021-11-17	21.1175	21.6800	20.3550	21.4150	+1.409%	539	-79.244%
2021-11-16	23.6475	23.6475	20.0000	21.1175	-10.699%	2,370	-78.951%
2021-11-15	24.3075	25.0925	23.5600	23.6475	-2.715%	2,185	-81.203%
2021-11-14	24.2975	24.5525	23.5700	24.3075	+0.041%	632	-81.713%
2021-11-13	24.1500	24.4350	23.9475	24.2975	+0.611%	1,523	-81.706%
2021-11-12	25.0050	25.1375	23.4025	24.1500	-3.419%	1,725	-81.594%
2021-11-11	24.2950	25.3350	23.8600	25.0050	+2.922%	3,112	-82.224%
2021-11-10	26.4225	26.7275	22.5050	24.2950	-8.052%	12,198	-81.704%
2021-11-09	26.6200	28.0175	26.1825	26.4225	-0.742%	8,920	-83.177%
2021-11-08	26.1250	27.2075	25.9625	26.6200	+1.895%	3,496	-83.302%

.dark-mode .fZqQnQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZqQnQ{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / Tether (FTX:BAL/USDT)crypto

BALUSDT
Balancer / Tether (FTX:BAL/USDT)
crypto