Dark

BALUSDT
Balancer / Tether USD
crypto

Inactive

Aug 23, 2024 6:05:00 AM EDT

2.0854USDT+2.719%(+0.0552)240

Composite
1.1537 Huobi
1.1537 OKX
1.1549 Binance.US
1.1560 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-23	2.0293	2.0930	2.0293	2.0854	+2.719%	24	0.000%
2024-08-22	2.0402	2.0941	2.0245	2.0302	-0.680%	58	+2.719%
2024-08-21	1.9625	2.0644	1.9514	2.0441	+3.467%	93	+2.020%
2024-08-20	1.9698	2.0166	1.9455	1.9756	+0.071%	72	+5.558%
2024-08-19	1.9738	1.9813	1.9415	1.9742	+0.290%	64	+5.633%
2024-08-18	1.9187	2.0269	1.9029	1.9685	+1.810%	161	+5.939%
2024-08-17	1.8711	1.9335	1.8501	1.9335	+3.291%	812	+7.856%
2024-08-16	1.8569	1.9053	1.8364	1.8719	+0.591%	1,035	+11.406%
2024-08-15	1.9449	1.9535	1.8376	1.8609	-4.432%	228	+12.064%
2024-08-14	1.9706	1.9903	1.9128	1.9472	-1.487%	346	+7.097%
2024-08-13	1.9743	1.9858	1.9086	1.9766	-0.096%	575	+5.504%
2024-08-12	1.8713	1.9894	1.8507	1.9785	+5.548%	191	+5.403%
2024-08-11	1.9353	1.9837	1.8462	1.8745	-3.117%	58	+11.251%
2024-08-10	1.9428	1.9775	1.9039	1.9348	-0.010%	529	+7.784%
2024-08-09	1.9718	1.9895	1.9021	1.9350	-2.184%	57	+7.773%
2024-08-08	1.8028	1.9907	1.7804	1.9782	+9.432%	2,163	+5.419%
2024-08-07	1.8314	1.8879	1.7661	1.8077	-1.482%	2,074	+15.362%
2024-08-06	1.8311	1.8996	1.7964	1.8349	+2.240%	3,729	+13.652%
2024-08-05	1.8879	1.9135	1.5419	1.7947	-5.770%	20,046	+16.198%
2024-08-04	2.1075	2.1464	1.9046	1.9046	-9.794%	3,538	+9.493%
2024-08-03	2.1845	2.1969	2.0788	2.1114	-3.196%	6,285	-1.231%
2024-08-02	2.3954	2.3954	2.1444	2.1811	-8.488%	7,801	-4.388%
2024-08-01	2.3862	2.4040	2.2719	2.3834	-0.055%	1,374	-12.503%
2024-07-31	2.4867	2.5238	2.3762	2.3847	-4.028%	1,011	-12.551%
2024-07-30	2.4825	2.5403	2.4569	2.4848	-0.365%	433	-16.074%
2024-07-29	2.5241	2.5867	2.4644	2.4939	-0.364%	1,036	-16.380%
2024-07-28	2.5648	2.5959	2.4836	2.5030	-2.928%	2,150	-16.684%
2024-07-27	2.6100	2.6296	2.5308	2.5785	-1.482%	7,072	-19.124%
2024-07-26	2.4657	2.6278	2.4657	2.6173	+5.609%	7,326	-20.322%
2024-07-25	2.6300	2.6546	2.3735	2.4783	-6.011%	6,896	-15.854%
2024-07-24	2.7340	2.8593	2.6144	2.6368	-3.460%	3,368	-20.912%
2024-07-23	2.6066	2.7403	2.5750	2.7313	+4.511%	971	-23.648%
2024-07-22	2.7085	2.7321	2.5934	2.6134	-3.774%	189	-20.204%
2024-07-21	2.6646	2.7205	2.5766	2.7159	+1.975%	468	-23.215%
2024-07-20	2.7309	2.7371	2.6612	2.6633	-2.646%	213	-21.699%
2024-07-19	2.6268	2.7475	2.5780	2.7357	+3.562%	243	-23.771%
2024-07-18	2.6433	2.7335	2.5898	2.6416	-0.181%	96	-21.055%
2024-07-17	2.6519	2.7219	2.6307	2.6464	+0.049%	194	-21.199%
2024-07-16	2.7008	2.7098	2.5672	2.6451	-1.895%	1,285	-21.160%
2024-07-15	2.5868	2.6962	2.5868	2.6962	+3.904%	1,724	-22.654%
2024-07-14	2.5580	2.6051	2.5407	2.5949	+1.981%	174	-19.635%
2024-07-13	2.5253	2.5747	2.4952	2.5445	+0.756%	218	-18.043%
2024-07-12	2.4947	2.5254	2.4452	2.5254	+1.109%	403	-17.423%
2024-07-11	2.5246	2.5689	2.4830	2.4977	-1.066%	1,777	-16.507%
2024-07-10	2.4728	2.5410	2.4459	2.5246	+1.655%	3,506	-17.397%
2024-07-09	2.4536	2.5266	2.4427	2.4835	+1.359%	651	-16.030%
2024-07-08	2.3752	2.5291	2.2896	2.4502	+3.598%	269	-14.889%
2024-07-07	2.4975	2.5201	2.3651	2.3651	-5.290%	219	-11.826%
2024-07-06	2.3406	2.5140	2.3406	2.4972	+6.718%	213	-16.490%
2024-07-05	2.3674	2.3882	2.1850	2.3400	-2.848%	622	-10.880%
2024-07-04	2.6734	2.7095	2.4086	2.4086	-9.455%	266	-13.419%
2024-07-03	2.6327	2.6951	2.6172	2.6601	+1.256%	1,513	-21.604%
2024-07-02	2.6122	2.6589	2.5372	2.6271	+0.382%	5,093	-20.620%
2024-07-01	3.0311	3.0810	2.6052	2.6171	-13.413%	7,018	-20.316%
2024-06-30	2.9435	3.0343	2.9152	3.0225	+2.551%	3,612	-31.004%
2024-06-29	2.9915	3.0272	2.9417	2.9473	-1.405%	495	-29.244%
2024-06-28	3.0449	3.0811	2.9802	2.9893	-1.952%	1,476	-30.238%
2024-06-27	2.9622	3.0981	2.9538	3.0488	+2.774%	1,822	-31.599%
2024-06-26	3.0198	3.0521	2.9537	2.9665	-1.872%	1,739	-29.702%
2024-06-25	2.9900	3.0642	2.9713	3.0231	+0.989%	1,211	-31.018%
2024-06-24	3.0267	3.0492	2.8992	2.9935	-0.963%	1,848	-30.336%
2024-06-23	3.1305	3.1606	3.0192	3.0226	-2.988%	1,682	-31.006%
2024-06-22	3.1211	3.1520	3.0993	3.1157	-0.745%	717	-33.068%
2024-06-21	3.1656	3.2083	3.0895	3.1391	-0.774%	703	-33.567%
2024-06-20	3.2193	3.3335	3.1561	3.1636	-1.934%	2,164	-34.081%
2024-06-19	3.0999	3.2579	3.0871	3.2260	+4.239%	4,200	-35.356%
2024-06-18	3.2831	3.2831	2.9412	3.0948	-5.899%	6,072	-32.616%
2024-06-17	3.4440	3.4641	3.2337	3.2888	-4.747%	3,099	-36.591%
2024-06-16	3.4183	3.4843	3.3785	3.4527	+0.668%	1,639	-39.601%
2024-06-15	3.3651	3.4475	3.3385	3.4298	+1.835%	545	-39.198%
2024-06-14	3.3997	3.4817	3.2530	3.3680	-0.874%	2,036	-38.082%
2024-06-13	3.5210	3.5477	3.3802	3.3977	-3.554%	674	-38.623%
2024-06-12	3.4213	3.6122	3.3689	3.5229	+2.774%	569	-40.804%
2024-06-11	3.5803	3.5803	3.3633	3.4278	-4.104%	329	-39.162%
2024-06-10	3.6560	3.6576	3.5708	3.5745	-2.267%	179	-41.659%
2024-06-09	3.5746	3.6648	3.5548	3.6574	+2.048%	642	-42.981%
2024-06-08	3.7207	3.7705	3.5691	3.5840	-4.401%	1,800	-41.814%
2024-06-07	4.0389	4.0706	3.5659	3.7490	-7.402%	258	-44.374%
2024-06-06	4.1107	4.1302	4.0258	4.0487	-1.673%	123	-48.492%
2024-06-05	4.0567	4.1180	4.0216	4.1176	+1.840%	307	-49.354%
2024-06-04	3.9579	4.0541	3.9024	4.0432	+2.362%	196	-48.422%
2024-06-03	3.9837	4.0917	3.9493	3.9499	-0.963%	54	-47.204%
2024-06-02	4.0159	4.0480	3.9725	3.9883	-0.870%	100	-47.712%
2024-06-01	4.0336	4.0889	4.0125	4.0233	-0.122%	1,310	-48.167%
2024-05-31	3.9760	4.0829	3.9460	4.0282	+1.784%	422	-48.230%
2024-05-30	3.9630	4.0480	3.8519	3.9576	+0.008%	213	-47.306%
2024-05-29	4.0538	4.0581	3.9573	3.9573	-2.173%	932	-47.302%
2024-05-28	4.0757	4.0896	3.9697	4.0452	-0.855%	329	-48.448%
2024-05-27	4.0089	4.1742	4.0089	4.0801	+2.146%	1,351	-48.889%
2024-05-26	4.0307	4.1319	3.9934	3.9944	-0.555%	233	-47.792%
2024-05-25	3.9664	4.0702	3.9479	4.0167	+1.629%	1,588	-48.082%
2024-05-24	3.9712	4.0343	3.8464	3.9523	-0.551%	240	-47.236%
2024-05-23	3.9436	4.0985	3.8226	3.9742	+0.638%	308	-47.527%
2024-05-22	4.0019	4.0110	3.8626	3.9490	-1.536%	507	-47.192%
2024-05-21	3.9171	4.0454	3.8706	4.0106	+3.129%	2,276	-48.003%
2024-05-20	3.4042	3.9016	3.3662	3.8889	+14.087%	1,316	-46.376%
2024-05-19	3.5385	3.5808	3.3915	3.4087	-3.829%	56	-38.821%
2024-05-18	3.5374	3.5828	3.5210	3.5444	-0.023%	63	-41.164%
2024-05-17	3.4577	3.5923	3.4220	3.5452	+2.915%	92	-41.177%
2024-05-16	3.4978	3.5207	3.3839	3.4448	-0.729%	241	-39.462%
2024-05-15	3.3194	3.5034	3.2937	3.4701	+5.346%	59	-39.904%
2024-05-14	3.4303	3.4428	3.2865	3.2940	-3.726%	63	-36.691%
2024-05-13	3.4093	3.4864	3.3179	3.4215	+0.373%	74	-39.050%
2024-05-12	3.4010	3.4554	3.3857	3.4088	+0.404%	167	-38.823%
2024-05-11	3.4104	3.4573	3.3805	3.3951	-0.867%	73	-38.576%
2024-05-10	3.5871	3.6258	3.3750	3.4248	-4.634%	1,500	-39.109%
2024-05-09	3.4686	3.6073	3.4267	3.5912	+3.729%	1,417	-41.930%
2024-05-08	3.5004	3.5762	3.4349	3.4621	-1.196%	1,291	-39.765%
2024-05-07	3.4761	3.5640	3.4323	3.5040	+0.750%	2,663	-40.485%
2024-05-06	3.6390	3.7227	3.4572	3.4779	-4.243%	1,713	-40.039%
2024-05-05	3.6148	3.6707	3.5389	3.6320	+0.509%	151	-42.583%
2024-05-04	3.6513	3.6948	3.6049	3.6136	-0.921%	325	-42.290%
2024-05-03	3.5435	3.6930	3.5109	3.6472	+2.935%	173	-42.822%
2024-05-02	3.4995	3.5885	3.4293	3.5432	+0.926%	368	-41.144%
2024-05-01	3.4962	3.5575	3.3177	3.5107	-0.131%	522	-40.599%
2024-04-30	3.6862	3.7236	3.3947	3.5153	-4.796%	2,137	-40.676%
2024-04-29	3.9387	3.9670	3.6719	3.6924	-6.303%	503	-43.522%
2024-04-28	3.8997	4.0263	3.8997	3.9408	+0.656%	1,570	-47.082%
2024-04-27	3.8508	3.9388	3.6988	3.9151	+2.065%	1,025	-46.734%
2024-04-26	3.8285	3.8701	3.7465	3.8359	+0.089%	1,251	-45.635%
2024-04-25	3.8339	3.8817	3.7168	3.8325	-0.201%	633	-45.586%
2024-04-24	4.0589	4.1274	3.8142	3.8402	-5.178%	1,219	-45.696%
2024-04-23	4.0158	4.0640	3.9683	4.0499	+0.649%	295	-48.507%
2024-04-22	3.9382	4.0660	3.9124	4.0238	+2.361%	1,928	-48.173%
2024-04-21	3.9361	4.0126	3.8670	3.9310	-0.282%	791	-46.950%
2024-04-20	3.8210	4.0211	3.8140	3.9421	+2.557%	680	-47.099%
2024-04-19	3.8349	3.9491	3.5737	3.8438	+0.060%	1,697	-45.746%
2024-04-18	3.7408	3.8726	3.6717	3.8415	+2.934%	2,132	-45.714%
2024-04-17	3.8642	3.9112	3.6297	3.7320	-3.834%	2,034	-44.121%
2024-04-16	3.8958	3.9334	3.7274	3.8808	-0.798%	1,303	-46.264%
2024-04-15	3.9406	4.1394	3.7732	3.9120	-1.634%	1,657	-46.692%
2024-04-14	3.7267	4.0153	3.5772	3.9770	+7.368%	6,792	-47.563%
2024-04-13	4.1746	4.2606	3.4115	3.7041	-11.639%	13,910	-43.700%
2024-04-12	4.9152	4.9492	3.8494	4.1920	-14.323%	8,958	-50.253%
2024-04-11	4.8893	4.9963	4.7973	4.8928	+0.008%	852	-57.378%
2024-04-10	4.8228	4.9159	4.6371	4.8924	+1.106%	516	-57.375%
2024-04-09	5.0823	5.0823	4.8101	4.8389	-4.588%	153	-56.903%
2024-04-08	4.7879	5.1129	4.7082	5.0716	+5.835%	57	-58.881%
2024-04-07	4.6984	4.8089	4.6835	4.7920	+1.869%	110	-56.482%
2024-04-06	4.6384	4.7761	4.6384	4.7041	+1.107%	60	-55.668%
2024-04-05	4.7260	4.7536	4.5201	4.6526	-2.283%	343	-55.178%
2024-04-04	4.6307	4.8322	4.5348	4.7613	+2.431%	401	-56.201%
2024-04-03	4.6053	4.7569	4.5444	4.6483	+1.140%	1,258	-55.136%
2024-04-02	5.0218	5.0218	4.5699	4.5959	-8.768%	1,091	-54.625%
2024-04-01	5.2269	5.2336	4.8324	5.0376	-3.804%	969	-58.603%
2024-03-31	5.0040	5.2495	5.0040	5.2368	+4.321%	197	-60.178%
2024-03-30	5.0114	5.0985	4.9933	5.0199	-0.610%	140	-58.457%
2024-03-29	5.1523	5.2166	5.0099	5.0507	-2.044%	927	-58.711%
2024-03-28	5.1571	5.1982	5.0530	5.1561	+0.513%	803	-59.555%
2024-03-27	5.2570	5.3736	5.0717	5.1298	-1.959%	838	-59.347%
2024-03-26	5.1557	5.3172	5.1427	5.2323	+1.068%	337	-60.144%
2024-03-25	4.8950	5.2300	4.8834	5.1770	+5.412%	392	-59.718%
2024-03-24	4.7153	4.9270	4.6945	4.9112	+3.291%	441	-57.538%
2024-03-23	4.7307	4.8567	4.6979	4.7547	+0.825%	119	-56.140%
2024-03-22	4.9725	5.0297	4.6086	4.7158	-4.695%	415	-55.778%
2024-03-21	4.9476	5.0175	4.8411	4.9481	-0.071%	336	-57.855%
2024-03-20	4.4652	4.9625	4.3065	4.9516	+10.495%	914	-57.884%
2024-03-19	5.0162	5.0439	4.3975	4.4813	-10.480%	2,737	-53.464%
2024-03-18	5.1680	5.2630	4.9063	5.0059	-3.760%	102	-58.341%
2024-03-17	5.0852	5.2663	4.8651	5.2015	+3.428%	861	-59.908%
2024-03-16	5.4768	5.5011	4.9990	5.0291	-7.765%	653	-58.533%
2024-03-15	5.7678	5.8379	5.1264	5.4525	-5.440%	612	-61.753%
2024-03-14	6.0179	6.0279	5.4953	5.7662	-4.525%	158	-63.834%
2024-03-13	5.9917	6.1560	5.9012	6.0395	+1.249%	954	-65.471%
2024-03-12	5.9490	6.0388	5.7136	5.9650	+0.431%	301	-65.039%
2024-03-11	5.6921	5.9628	5.3722	5.9394	+4.663%	678	-64.889%
2024-03-10	5.7453	5.8549	5.5217	5.6748	-1.390%	281	-63.252%
2024-03-09	5.7749	5.8641	5.7031	5.7548	-0.408%	320	-63.762%
2024-03-08	5.8647	5.8915	5.6059	5.7784	-1.014%	2,620	-63.910%
2024-03-07	5.6340	5.9113	5.4809	5.8376	+3.850%	2,884	-64.276%
2024-03-06	5.1186	5.6950	4.9511	5.6212	+9.905%	3,506	-62.901%
2024-03-05	5.3139	5.5952	4.3572	5.1146	-3.906%	6,039	-59.227%
2024-03-04	5.1928	5.3225	5.0622	5.3225	+2.585%	1,394	-60.819%
2024-03-03	5.2351	5.2876	4.7589	5.1884	-0.854%	2,933	-59.806%
2024-03-02	5.1546	5.2444	5.1299	5.2331	+1.393%	1,775	-60.150%
2024-03-01	4.9983	5.1868	4.9982	5.1612	+3.321%	1,178	-59.595%
2024-02-29	4.9701	5.2193	4.8688	4.9953	+0.124%	2,443	-58.253%
2024-02-28	4.8555	5.0612	4.5619	4.9891	+2.981%	1,945	-58.201%
2024-02-27	4.8100	4.9752	4.7804	4.8447	+0.419%	616	-56.955%
2024-02-26	4.7415	4.8298	4.6237	4.8245	+1.740%	2,566	-56.775%
2024-02-25	4.6513	4.8027	4.6146	4.7420	+1.718%	2,426	-56.023%
2024-02-24	4.3438	4.8446	4.2789	4.6619	+6.750%	2,808	-55.267%
2024-02-23	4.2774	4.4377	4.1910	4.3671	+2.233%	6,685	-52.247%
2024-02-22	4.1755	4.3354	4.0963	4.2717	+2.089%	506	-51.181%
2024-02-21	4.2649	4.2986	4.0251	4.1843	-1.662%	1,603	-50.161%
2024-02-20	4.2902	4.3085	4.0708	4.2550	-0.596%	998	-50.989%
2024-02-19	4.1620	4.3340	4.1593	4.2805	+2.294%	4,678	-51.281%
2024-02-18	4.0484	4.1999	4.0177	4.1845	+2.909%	992	-50.164%
2024-02-17	4.0432	4.0710	3.9095	4.0662	+0.728%	2,498	-48.714%
2024-02-16	4.0303	4.0831	3.9139	4.0368	+0.420%	1,991	-48.340%
2024-02-15	3.9939	4.0665	3.9653	4.0199	+0.840%	5,627	-48.123%
2024-02-14	3.8727	3.9984	3.8462	3.9864	+2.737%	1,850	-47.687%
2024-02-13	3.9242	3.9425	3.8043	3.8802	-0.762%	3,028	-46.255%
2024-02-12	3.7672	3.9218	3.7122	3.9100	+4.017%	3,230	-46.665%
2024-02-11	3.7941	3.8454	3.7545	3.7590	-0.661%	565	-44.522%
2024-02-10	3.7827	3.8194	3.7020	3.7840	+0.361%	663	-44.889%
2024-02-09	3.6563	3.7865	3.6563	3.7704	+2.904%	695	-44.690%
2024-02-08	3.6760	3.6998	3.6380	3.6640	-0.245%	889	-43.084%
2024-02-07	3.6074	3.6730	3.5870	3.6730	+2.059%	617	-43.224%
2024-02-06	3.5525	3.6272	3.5363	3.5989	+0.911%	1,194	-42.055%
2024-02-05	3.5236	3.5987	3.4955	3.5664	+0.519%	1,583	-41.526%
2024-02-04	3.5661	3.5948	3.5284	3.5480	-1.109%	1,796	-41.223%
2024-02-03	3.6428	3.6635	3.5800	3.5878	-1.556%	837	-41.875%
2024-02-02	3.5860	3.6445	3.5775	3.6445	+1.394%	1,075	-42.780%
2024-02-01	3.6203	3.6225	3.5403	3.5944	-0.696%	1,049	-41.982%
2024-01-31	3.7037	3.7322	3.5814	3.6196	-2.780%	1,454	-42.386%
2024-01-30	3.7194	3.7839	3.6794	3.7231	-0.051%	1,726	-43.988%
2024-01-29	3.5978	3.7306	3.5805	3.7250	+3.114%	1,583	-44.016%
2024-01-28	3.6481	3.7166	3.5777	3.6125	-1.019%	8,552	-42.273%
2024-01-27	3.6844	3.7002	3.6188	3.6497	-0.672%	531	-42.861%
2024-01-26	3.5595	3.6971	3.5465	3.6744	+3.040%	2,630	-43.245%
2024-01-25	3.5838	3.6045	3.4772	3.5660	-0.818%	2,548	-41.520%
2024-01-24	3.5537	3.6290	3.5133	3.5954	+0.793%	8,828	-41.998%
2024-01-23	3.7065	3.7795	3.4097	3.5671	-3.144%	1,642	-41.538%
2024-01-22	3.9398	3.9568	3.6782	3.6829	-6.530%	2,455	-43.376%
2024-01-21	3.9844	4.0361	3.9285	3.9402	-1.357%	715	-47.074%
2024-01-20	3.9668	4.0331	3.9267	3.9944	+0.173%	2,941	-47.792%
2024-01-19	3.9354	3.9915	3.7789	3.9875	+1.065%	2,436	-47.702%
2024-01-18	4.1384	4.1743	3.8964	3.9455	-4.518%	2,564	-47.145%
2024-01-17	4.2921	4.2968	4.0865	4.1322	-3.306%	2,012	-49.533%
2024-01-16	4.1772	4.3545	4.1666	4.2735	+2.733%	4,914	-51.202%
2024-01-15	4.2099	4.2864	4.1424	4.1598	-0.709%	1,168	-49.868%
2024-01-14	4.3499	4.4015	4.1895	4.1895	-3.950%	936	-50.223%
2024-01-13	4.1252	4.3618	4.1252	4.3618	+4.439%	1,145	-52.189%
2024-01-12	4.4051	4.4820	4.0717	4.1764	-4.644%	1,534	-50.067%
2024-01-11	4.2972	4.5240	4.2650	4.3798	+1.424%	2,488	-52.386%
2024-01-10	3.8562	4.3183	3.8562	4.3183	+12.664%	3,823	-51.708%
2024-01-09	3.9544	3.9635	3.6920	3.8329	-2.996%	1,391	-45.592%
2024-01-08	3.7600	4.0082	3.5928	3.9513	+5.385%	5,113	-47.222%
2024-01-07	3.9705	4.0255	3.7434	3.7494	-5.397%	673	-44.380%
2024-01-06	4.1321	4.1321	3.9233	3.9633	-3.778%	1,370	-47.382%
2024-01-05	4.2593	4.2711	3.9872	4.1189	-3.014%	2,428	-49.370%
2024-01-04	4.0440	4.2814	4.0074	4.2469	+5.348%	1,915	-50.896%
2024-01-03	4.5465	4.5942	3.6053	4.0313	-10.897%	9,462	-48.270%
2024-01-02	4.5610	4.6531	4.4310	4.5243	-0.783%	2,300	-53.907%
2024-01-01	4.2817	4.5795	4.2250	4.5600	+7.314%	4,796	-54.268%
2023-12-31	4.2853	4.3104	4.0690	4.2492	-0.900%	3,032	-50.923%
2023-12-30	4.3053	4.3359	4.1909	4.2878	-0.212%	681	-51.364%
2023-12-29	4.3848	4.4621	4.2385	4.2969	-1.677%	5,404	-51.467%
2023-12-28	4.6812	4.7791	4.3405	4.3702	-6.482%	3,682	-52.281%
2023-12-27	4.5075	4.8667	4.3935	4.6731	+3.123%	13,021	-55.374%
2023-12-26	4.2542	4.5316	4.0590	4.5316	+6.436%	7,349	-53.981%
2023-12-25	4.0849	4.3232	4.0789	4.2576	+4.258%	1,552	-51.019%
2023-12-24	4.1797	4.2274	4.0316	4.0837	-2.887%	655	-48.934%
2023-12-23	4.1551	4.2065	4.0285	4.2051	+1.077%	1,164	-50.408%
2023-12-22	4.0527	4.1670	4.0173	4.1603	+3.200%	1,380	-49.874%
2023-12-21	3.8988	4.0711	3.8926	4.0313	+3.359%	2,498	-48.270%
2023-12-20	3.8567	4.0406	3.8254	3.9003	+1.486%	1,296	-46.532%
2023-12-19	3.9082	4.0422	3.8294	3.8432	-1.406%	1,613	-45.738%
2023-12-18	3.8637	3.9079	3.6771	3.8980	+0.239%	669	-46.501%
2023-12-17	4.0317	4.0317	3.8750	3.8887	-3.430%	634	-46.373%
2023-12-16	3.9216	4.0572	3.8762	4.0268	+2.964%	208	-48.212%
2023-12-15	4.1219	4.1396	3.8831	3.9109	-4.992%	1,013	-46.677%
2023-12-14	4.0667	4.1372	3.9559	4.1164	+1.447%	4,194	-49.339%
2023-12-13	4.0597	4.1134	3.8960	4.0577	-0.039%	2,511	-48.606%
2023-12-12	3.9732	4.1091	3.9406	4.0593	+2.252%	1,280	-48.627%
2023-12-11	4.3534	4.3666	3.7095	3.9699	-9.126%	619	-47.470%
2023-12-10	4.2973	4.4166	4.2315	4.3686	+1.873%	669	-52.264%
2023-12-09	4.3867	4.4907	4.2804	4.2883	-1.586%	808	-51.370%
2023-12-08	4.3292	4.3839	4.2608	4.3574	+0.579%	837	-52.141%
2023-12-07	4.1596	4.3472	4.0701	4.3323	+4.486%	1,875	-51.864%
2023-12-06	4.3093	4.3279	4.1126	4.1463	-3.446%	611	-49.705%
2023-12-05	4.3267	4.3290	4.1812	4.2943	-1.450%	3,709	-51.438%
2023-12-04	4.0398	4.3575	3.9623	4.3575	+8.406%	2,467	-52.142%
2023-12-03	3.9430	4.0849	3.9060	4.0196	+1.721%	1,020	-48.119%
2023-12-02	3.8179	3.9595	3.8077	3.9516	+3.323%	293	-47.226%
2023-12-01	3.6587	3.8245	3.6513	3.8245	+3.620%	532	-45.473%
2023-11-30	3.7040	3.7336	3.6806	3.6909	+1.165%	703	-43.499%
2023-11-29	3.7382	3.7382	3.6406	3.6484	-1.509%	632	-42.841%
2023-11-28	3.5996	3.7043	3.5996	3.7043	+1.929%	374	-43.703%
2023-11-27	3.7522	3.7600	3.6203	3.6342	-3.974%	1,954	-42.617%
2023-11-26	3.7400	3.7846	3.7400	3.7846	-0.594%	313	-44.898%
2023-11-25	3.8484	3.8657	3.7784	3.8072	-0.504%	1,001	-45.225%
2023-11-24	3.7577	3.8550	3.7577	3.8265	+2.816%	305	-45.501%
2023-11-23	3.7244	3.7436	3.6466	3.7217	+1.133%	1,991	-43.966%
2023-11-22	3.5044	3.6800	3.5044	3.6800	+7.426%	1,333	-43.332%
2023-11-21	3.7437	3.7512	3.4256	3.4256	-7.758%	3,184	-39.123%
2023-11-20	3.7065	3.8085	3.6986	3.7137	-0.215%	1,547	-43.846%
2023-11-19	3.6306	3.7217	3.6075	3.7217	+2.645%	1,490	-43.966%
2023-11-18	3.6218	3.6264	3.4734	3.6258	+0.304%	941	-42.484%
2023-11-17	3.7535	3.7535	3.5261	3.6148	-1.697%	2,713	-42.309%
2023-11-16	4.0098	4.0221	3.6772	3.6772	-8.416%	14,430	-43.288%
2023-11-15	3.9143	4.0503	3.9095	4.0151	+4.378%	824	-48.061%
2023-11-14	3.9703	3.9898	3.6960	3.8467	-3.512%	2,017	-45.787%
2023-11-13	4.0612	4.1666	3.9828	3.9867	-2.003%	3,171	-47.691%
2023-11-12	4.0212	4.1501	3.9500	4.0682	+1.378%	3,293	-48.739%
2023-11-11	4.0357	4.0366	3.9748	4.0129	-0.187%	237	-48.033%
2023-11-10	4.0480	4.0596	3.9376	4.0204	+2.824%	778	-48.130%
2023-11-09	3.8038	3.9429	3.1361	3.9100	+3.131%	15,681	-46.665%
2023-11-08	3.6239	3.8034	3.6239	3.7913	+3.726%	1,946	-44.995%
2023-11-07	3.7103	3.7383	3.6024	3.6551	-2.055%	2,956	-42.945%
2023-11-06	3.7068	3.7669	3.6089	3.7318	+1.097%	3,230	-44.118%
2023-11-05	3.5198	3.7116	3.5198	3.6913	+5.192%	5,337	-43.505%
2023-11-04	3.3288	3.5162	3.3219	3.5091	+5.588%	3,183	-40.572%
2023-11-03	3.3664	3.4107	3.2675	3.3234	-2.187%	3,829	-37.251%
2023-11-02	3.5639	3.5947	3.3605	3.3977	-3.884%	6,264	-38.623%
2023-11-01	3.3957	3.5578	3.3333	3.5350	+4.385%	1,593	-41.007%
2023-10-31	3.4835	3.4835	3.3451	3.3865	-2.561%	2,324	-38.420%
2023-10-30	3.4300	3.5098	3.3874	3.4755	+0.625%	1,064	-39.997%
2023-10-29	3.3843	3.4539	3.3592	3.4539	+1.930%	544	-39.622%
2023-10-28	3.3215	3.4174	3.3215	3.3885	+2.171%	1,028	-38.457%
2023-10-27	3.4257	3.4261	3.2685	3.3165	-2.881%	3,164	-37.120%
2023-10-26	3.3817	3.4997	3.2915	3.4149	+1.071%	3,760	-38.932%
2023-10-25	3.3302	3.4193	3.2664	3.3787	+1.380%	3,055	-38.278%
2023-10-24	3.3232	3.4843	3.2944	3.3327	+0.522%	2,345	-37.426%
2023-10-23	3.1445	3.3225	3.1125	3.3154	+5.937%	2,344	-37.100%
2023-10-22	3.0876	3.1366	3.0307	3.1296	+1.413%	3,065	-33.365%
2023-10-21	3.0162	3.1056	2.9951	3.0860	+2.542%	879	-32.424%
2023-10-20	2.9466	3.0573	2.9449	3.0095	+1.896%	322	-30.706%
2023-10-19	2.9635	2.9776	2.9133	2.9535	-0.482%	651	-29.392%
2023-10-18	2.9971	3.0356	2.9596	2.9678	-1.225%	530	-29.732%
2023-10-17	3.0901	3.1138	2.9862	3.0046	-2.874%	62	-30.593%
2023-10-16	3.0661	3.2051	3.0533	3.0935	+1.012%	52	-32.588%
2023-10-15	3.0571	3.1036	3.0448	3.0625	+0.558%	595	-31.905%
2023-10-14	3.0186	3.0768	3.0186	3.0455	+1.045%	125	-31.525%
2023-10-13	3.0001	3.0534	2.9753	3.0140	+0.695%	313	-30.810%
2023-10-12	3.0791	3.0791	2.9932	2.9932	-2.966%	190	-30.329%
2023-10-11	3.0798	3.0948	3.0281	3.0847	-0.036%	278	-32.395%
2023-10-10	3.0431	3.1328	3.0321	3.0858	+1.547%	375	-32.419%
2023-10-09	3.2163	3.2284	3.0278	3.0388	-5.218%	1,899	-31.374%
2023-10-08	3.2230	3.2325	3.1753	3.2061	-0.391%	129	-34.955%
2023-10-07	3.2943	3.3151	3.2187	3.2187	-2.259%	680	-35.210%
2023-10-06	3.2117	3.3270	3.1943	3.2931	+2.235%	523	-36.674%
2023-10-05	3.2745	3.2884	3.1894	3.2211	-1.685%	129	-35.258%
2023-10-04	3.2476	3.2951	3.1575	3.2763	+0.946%	207	-36.349%
2023-10-03	3.3162	3.3571	3.2201	3.2456	-2.250%	292	-35.747%
2023-10-02	3.4506	3.5301	3.2498	3.3203	-3.888%	739	-37.192%
2023-10-01	3.3091	3.4831	3.2997	3.4546	+4.120%	525	-39.634%
2023-09-30	3.3453	3.3793	3.2953	3.3179	-1.056%	182	-37.147%
2023-09-29	3.3285	3.3783	3.3070	3.3533	+0.212%	122	-37.811%
2023-09-28	3.1997	3.3462	3.1997	3.3462	+4.683%	114	-37.679%
2023-09-27	3.2154	3.3005	3.1902	3.1965	-0.362%	691	-34.760%
2023-09-26	3.1821	3.2081	3.1562	3.2081	+1.033%	174	-34.996%
2023-09-25	3.0919	3.1763	3.0721	3.1753	+2.917%	295	-34.324%
2023-09-24	3.1398	3.1632	3.0799	3.0853	-1.783%	951	-32.409%
2023-09-23	3.2049	3.2216	3.1212	3.1413	-1.690%	195	-33.613%
2023-09-22	3.1361	3.2062	3.1037	3.1953	+1.635%	266	-34.735%
2023-09-21	3.2215	3.2496	3.1343	3.1439	-2.909%	803	-33.668%
2023-09-20	3.2847	3.4443	3.2121	3.2381	-1.274%	1,292	-35.598%
2023-09-19	3.3162	3.3646	3.2792	3.2799	-0.885%	229	-36.419%
2023-09-18	3.2176	3.3929	3.1957	3.3092	+2.818%	68	-36.982%
2023-09-17	3.3508	3.3508	3.1896	3.2185	-4.003%	69	-35.206%
2023-09-16	3.3497	3.3930	3.2857	3.3527	+0.302%	65	-37.799%
2023-09-15	3.3088	3.3454	3.2513	3.3426	+1.193%	220	-37.611%
2023-09-14	3.2042	3.3355	3.2042	3.3032	+2.814%	1,389	-36.867%
2023-09-13	3.1866	3.2340	3.1573	3.2128	+0.381%	413	-35.091%
2023-09-12	3.1595	3.2626	3.1529	3.2006	+1.346%	663	-34.843%
2023-09-11	3.2931	3.3048	3.1411	3.1581	-4.094%	1,092	-33.967%
2023-09-10	3.4051	3.4051	3.2354	3.2929	-3.099%	458	-36.670%
2023-09-09	3.3394	3.4161	3.3394	3.3982	+1.557%	182	-38.632%
2023-09-08	3.4677	3.4871	3.3207	3.3461	-3.629%	893	-37.677%
2023-09-07	3.3792	3.4721	3.3566	3.4721	+2.837%	1,048	-39.938%
2023-09-06	3.3719	3.3885	3.3061	3.3763	+0.205%	824	-38.234%
2023-09-05	3.3437	3.4242	3.3118	3.3694	+0.684%	70	-38.108%
2023-09-04	3.3433	3.3925	3.3139	3.3465	-0.134%	48	-37.684%
2023-09-03	3.3857	3.3952	3.3033	3.3510	-1.290%	464	-37.768%
2023-09-02	3.3619	3.4101	3.3473	3.3948	+0.730%	55	-38.571%
2023-09-01	3.4541	3.4780	3.3267	3.3702	-1.898%	319	-38.122%
2023-08-31	3.5561	3.5721	3.4144	3.4354	-3.133%	1,273	-39.297%
2023-08-30	3.6505	3.6505	3.5421	3.5465	-2.926%	307	-41.198%
2023-08-29	3.5037	3.6787	3.4545	3.6534	+4.419%	683	-42.919%
2023-08-28	3.5099	3.5220	3.4372	3.4988	-0.566%	369	-40.397%
2023-08-27	3.3923	3.5261	3.3788	3.5187	+3.085%	1,379	-40.734%
2023-08-26	3.4879	3.5186	3.4012	3.4134	-2.287%	459	-38.905%
2023-08-25	3.4763	3.5029	3.4285	3.4933	+0.350%	417	-40.303%
2023-08-24	3.6223	3.6491	3.4448	3.4811	-3.834%	930	-40.094%
2023-08-23	3.5164	3.6624	3.4863	3.6199	+3.308%	749	-42.391%
2023-08-22	3.5986	3.6124	3.3773	3.5040	-2.398%	2,124	-40.485%
2023-08-21	3.6493	3.6665	3.5707	3.5901	-1.888%	237	-41.912%
2023-08-20	3.7065	3.7169	3.6334	3.6592	-1.183%	444	-43.009%

.dark-mode .JTbLXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JTbLXR{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / Tether USDcrypto

BALUSDT
Balancer / Tether USD
crypto