Dark

BALUSDT
Balancer / TetherUS (BINANCE:BALUSDT)
crypto

Inactive

Apr 15, 2025 10:59:00 PM EDT

0.9670USDT+3.092%(+0.0290)103,6780

Composite
1.1216 Huobi
1.1216 OKX
1.1236 Binance.US
1.1560 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-16	0.942	1.000	0.921	0.967	+3.092%	103,678	0.000%
2025-04-15	0.866	1.620	0.806	0.938	+8.189%	3,778,241	+3.092%
2025-04-14	0.830	1.130	0.821	0.867	+4.710%	3,304,461	+11.534%
2025-04-13	0.886	0.891	0.803	0.828	-6.546%	1,115,345	+16.787%
2025-04-12	0.861	0.921	0.818	0.886	+2.904%	1,566,891	+9.142%
2025-04-11	0.835	0.878	0.818	0.861	+3.237%	1,574,695	+12.311%
2025-04-10	0.898	0.898	0.803	0.834	-7.127%	1,058,141	+15.947%
2025-04-09	0.784	0.949	0.755	0.898	+14.395%	3,270,087	+7.684%
2025-04-08	1.080	1.126	0.748	0.785	-27.449%	7,875,167	+23.185%
2025-04-07	1.057	1.131	0.962	1.082	+2.365%	1,144,036	-10.628%
2025-04-06	1.240	1.249	1.031	1.057	-14.895%	510,973	-8.515%
2025-04-05	1.244	1.260	1.216	1.242	-0.161%	71,473	-22.142%
2025-04-04	1.252	1.263	1.207	1.244	-0.560%	128,250	-22.267%
2025-04-03	1.253	1.288	1.206	1.251	-0.398%	291,538	-22.702%
2025-04-02	1.360	1.373	1.241	1.256	-7.647%	497,458	-23.010%
2025-04-01	1.318	1.378	1.316	1.360	+2.952%	153,852	-28.897%
2025-03-31	1.327	1.354	1.289	1.321	-0.227%	238,899	-26.798%
2025-03-30	1.326	1.355	1.309	1.324	-0.301%	126,168	-26.964%
2025-03-29	1.387	1.400	1.301	1.328	-4.392%	152,703	-27.184%
2025-03-28	1.459	1.466	1.360	1.389	-4.798%	230,115	-30.382%
2025-03-27	1.494	1.526	1.456	1.459	-2.343%	223,116	-33.722%
2025-03-26	1.548	1.556	1.475	1.494	-3.488%	160,246	-35.274%
2025-03-25	1.551	1.557	1.520	1.548	-0.129%	114,546	-37.532%
2025-03-24	1.477	1.559	1.452	1.550	+4.871%	173,289	-37.613%
2025-03-23	1.474	1.499	1.459	1.478	+0.203%	140,974	-34.574%
2025-03-22	1.454	1.495	1.452	1.475	+1.444%	222,586	-34.441%
2025-03-21	1.479	1.488	1.436	1.454	-1.690%	231,537	-33.494%
2025-03-20	1.542	1.548	1.466	1.479	-4.086%	122,872	-34.618%
2025-03-19	1.440	1.545	1.436	1.542	+7.009%	264,426	-37.289%
2025-03-18	1.464	1.465	1.387	1.441	-1.436%	295,275	-32.894%
2025-03-17	1.391	1.485	1.390	1.462	+5.104%	248,077	-33.858%
2025-03-16	1.458	1.462	1.380	1.391	-4.595%	236,817	-30.482%
2025-03-15	1.442	1.464	1.424	1.458	+1.320%	122,298	-33.676%
2025-03-14	1.394	1.476	1.388	1.439	+3.154%	252,773	-32.801%
2025-03-13	1.443	1.455	1.365	1.395	-3.326%	234,528	-30.681%
2025-03-12	1.437	1.477	1.379	1.443	+0.487%	363,141	-32.987%
2025-03-11	1.367	1.475	1.284	1.436	+5.048%	476,701	-32.660%
2025-03-10	1.480	1.595	1.320	1.367	-7.573%	405,180	-29.261%
2025-03-09	1.642	1.652	1.463	1.479	-10.091%	257,872	-34.618%
2025-03-08	1.606	1.654	1.580	1.645	+2.237%	144,890	-41.216%
2025-03-07	1.651	1.695	1.574	1.609	-2.603%	287,266	-39.901%
2025-03-06	1.677	1.744	1.622	1.652	-1.667%	237,748	-41.465%
2025-03-05	1.619	1.706	1.613	1.680	+3.704%	262,054	-42.440%
2025-03-04	1.624	1.650	1.488	1.620	-0.430%	575,525	-40.309%
2025-03-03	1.917	1.919	1.599	1.627	-15.084%	418,297	-40.565%
2025-03-02	1.691	1.922	1.664	1.916	+13.172%	683,132	-49.530%
2025-03-01	1.721	1.758	1.640	1.693	-1.627%	290,306	-42.882%
2025-02-28	1.761	1.762	1.591	1.721	-2.216%	389,754	-43.812%
2025-02-27	1.776	1.802	1.700	1.760	-0.845%	306,509	-45.057%
2025-02-26	1.864	1.873	1.683	1.775	-4.877%	318,389	-45.521%
2025-02-25	1.866	1.900	1.716	1.866	-0.054%	882,746	-48.178%
2025-02-24	2.046	2.060	1.835	1.867	-8.971%	347,730	-48.206%
2025-02-23	2.017	2.102	1.991	2.051	+1.585%	424,059	-52.852%
2025-02-22	1.934	2.052	1.920	2.019	+4.449%	330,083	-52.105%
2025-02-21	1.969	2.059	1.876	1.933	-1.828%	383,474	-49.974%
2025-02-20	1.962	2.013	1.941	1.969	+0.357%	335,666	-50.889%
2025-02-19	1.928	1.974	1.914	1.962	+1.658%	169,227	-50.714%
2025-02-18	1.978	1.993	1.865	1.930	-2.427%	254,443	-49.896%
2025-02-17	1.955	2.068	1.932	1.978	+1.125%	261,009	-51.112%
2025-02-16	1.997	2.028	1.943	1.956	-2.053%	231,063	-50.562%
2025-02-15	2.040	2.053	1.978	1.997	-2.204%	211,946	-51.577%
2025-02-14	1.996	2.073	1.974	2.042	+2.305%	197,095	-52.644%
2025-02-13	2.021	2.036	1.942	1.996	-1.139%	172,005	-51.553%
2025-02-12	1.900	2.046	1.861	2.019	+6.151%	428,464	-52.105%
2025-02-11	1.931	1.989	1.895	1.902	-1.553%	292,765	-49.159%
2025-02-10	1.901	1.959	1.837	1.932	+1.471%	205,591	-49.948%
2025-02-09	1.863	1.933	1.815	1.904	+2.256%	294,260	-49.212%
2025-02-08	1.849	1.882	1.779	1.862	+0.758%	426,683	-48.067%
2025-02-07	1.853	1.984	1.802	1.848	-0.270%	246,761	-47.673%
2025-02-06	1.963	1.993	1.841	1.853	-5.843%	202,164	-47.814%
2025-02-05	1.963	2.021	1.920	1.968	-0.051%	192,335	-50.864%
2025-02-04	2.061	2.081	1.883	1.969	-4.603%	335,904	-50.889%
2025-02-03	2.017	2.074	1.576	2.064	+2.381%	1,357,428	-53.149%
2025-02-02	2.276	2.322	1.925	2.016	-11.656%	803,801	-52.034%
2025-02-01	2.488	2.503	2.260	2.282	-8.317%	253,495	-57.625%
2025-01-31	2.453	2.561	2.437	2.489	+1.385%	255,902	-61.149%
2025-01-30	2.368	2.514	2.333	2.455	+3.674%	249,763	-60.611%
2025-01-29	2.316	2.426	2.306	2.368	+2.069%	226,893	-59.164%
2025-01-28	2.434	2.452	2.296	2.320	-4.644%	120,751	-58.319%
2025-01-27	2.473	2.478	2.251	2.433	-1.617%	397,784	-60.255%
2025-01-26	2.567	2.604	2.471	2.473	-3.662%	165,485	-60.898%
2025-01-25	2.599	2.632	2.558	2.567	-1.459%	196,678	-62.330%
2025-01-24	2.658	2.735	2.585	2.605	-1.994%	292,743	-62.879%
2025-01-23	2.643	2.673	2.546	2.658	+0.568%	374,674	-63.619%
2025-01-22	2.721	2.766	2.630	2.643	-2.902%	203,725	-63.413%
2025-01-21	2.695	2.785	2.586	2.722	+0.927%	431,013	-64.475%
2025-01-20	2.689	2.934	2.608	2.697	+0.149%	974,614	-64.145%
2025-01-19	2.839	2.988	2.642	2.693	-5.109%	1,573,621	-64.092%
2025-01-18	3.089	3.257	2.838	2.838	-8.155%	2,995,003	-65.927%
2025-01-17	2.511	3.339	2.510	3.090	+23.059%	5,351,237	-68.706%
2025-01-16	2.599	2.607	2.479	2.511	-3.386%	250,134	-61.489%
2025-01-15	2.439	2.603	2.385	2.599	+6.604%	217,939	-62.793%
2025-01-14	2.384	2.456	2.342	2.438	+2.222%	369,928	-60.336%
2025-01-13	2.465	2.526	2.192	2.385	-3.245%	528,970	-59.455%
2025-01-12	2.499	2.518	2.429	2.465	-1.439%	151,783	-60.771%
2025-01-11	2.490	2.536	2.454	2.501	+0.401%	99,075	-61.335%
2025-01-10	2.439	2.531	2.417	2.491	+2.132%	242,255	-61.180%
2025-01-09	2.511	2.550	2.360	2.439	-2.867%	340,301	-60.353%
2025-01-08	2.592	2.637	2.403	2.511	-3.088%	509,407	-61.489%
2025-01-07	2.867	2.896	2.587	2.591	-9.658%	485,312	-62.679%
2025-01-06	2.814	2.916	2.759	2.868	+2.028%	210,515	-66.283%
2025-01-05	2.809	2.828	2.745	2.811	+0.071%	169,976	-65.599%
2025-01-04	2.811	2.850	2.767	2.809	-0.071%	314,986	-65.575%
2025-01-03	2.628	2.828	2.578	2.811	+6.963%	342,464	-65.599%
2025-01-02	2.567	2.675	2.557	2.628	+2.496%	301,258	-63.204%
2025-01-01	2.502	2.583	2.465	2.564	+2.478%	280,710	-62.285%
2024-12-31	2.524	2.632	2.475	2.502	-0.872%	364,399	-61.351%
2024-12-30	2.542	2.627	2.472	2.524	-0.942%	297,214	-61.688%
2024-12-29	2.638	2.643	2.510	2.548	-3.302%	232,769	-62.049%
2024-12-28	2.545	2.680	2.538	2.635	+3.536%	414,938	-63.302%
2024-12-27	2.539	2.660	2.512	2.545	+0.633%	359,933	-62.004%
2024-12-26	2.691	2.709	2.485	2.529	-5.985%	259,030	-61.764%
2024-12-25	2.720	2.781	2.644	2.690	-1.067%	326,887	-64.052%
2024-12-24	2.660	2.771	2.595	2.719	+2.256%	578,668	-64.435%
2024-12-23	2.469	2.687	2.414	2.659	+7.739%	499,508	-63.633%
2024-12-22	2.496	2.570	2.397	2.468	-1.082%	415,626	-60.818%
2024-12-21	2.661	2.793	2.456	2.495	-6.238%	525,446	-61.242%
2024-12-20	2.621	2.702	2.267	2.661	+1.565%	984,826	-63.660%
2024-12-19	2.934	2.972	2.537	2.620	-10.672%	864,347	-63.092%
2024-12-18	3.249	3.273	2.860	2.933	-9.447%	618,448	-67.030%
2024-12-17	3.428	3.443	3.205	3.239	-5.431%	518,834	-70.145%
2024-12-16	3.448	3.566	3.303	3.425	-0.609%	487,207	-71.766%
2024-12-15	3.385	3.463	3.297	3.446	+1.832%	345,843	-71.938%
2024-12-14	3.558	3.605	3.306	3.384	-4.917%	510,530	-71.424%
2024-12-13	3.665	3.714	3.462	3.559	-2.919%	663,503	-72.829%
2024-12-12	3.731	3.874	3.538	3.666	-1.689%	1,516,325	-73.622%
2024-12-11	3.135	3.899	3.022	3.729	+19.023%	2,453,090	-74.068%
2024-12-10	3.255	3.409	2.930	3.133	-3.689%	1,293,000	-69.135%
2024-12-09	3.885	3.895	2.772	3.253	-16.268%	1,872,446	-70.274%
2024-12-08	3.749	3.892	3.652	3.885	+3.628%	657,709	-75.109%
2024-12-07	3.821	3.901	3.727	3.749	-1.884%	661,289	-74.206%
2024-12-06	3.597	3.989	3.565	3.821	+6.257%	1,132,416	-74.692%
2024-12-05	3.554	3.763	3.373	3.596	+1.210%	1,450,950	-73.109%
2024-12-04	3.283	3.640	3.243	3.553	+8.257%	1,615,431	-72.784%
2024-12-03	3.053	3.307	2.932	3.282	+7.536%	1,865,400	-70.536%
2024-12-02	2.997	3.068	2.814	3.052	+1.767%	1,198,630	-68.316%
2024-12-01	2.920	3.068	2.867	2.999	+2.705%	694,134	-67.756%
2024-11-30	2.799	2.970	2.782	2.920	+3.952%	695,469	-66.884%
2024-11-29	2.742	2.831	2.685	2.809	+2.443%	412,885	-65.575%
2024-11-28	2.780	2.790	2.636	2.742	-1.260%	500,921	-64.734%
2024-11-27	2.534	2.854	2.483	2.777	+9.546%	1,088,362	-65.178%
2024-11-26	2.577	2.644	2.393	2.535	-1.592%	771,601	-61.854%
2024-11-25	2.578	2.736	2.489	2.576	0.000%	1,028,757	-62.461%
2024-11-24	2.520	2.616	2.365	2.576	+2.263%	1,003,251	-62.461%
2024-11-23	2.430	2.567	2.388	2.519	+3.663%	892,197	-61.612%
2024-11-22	2.458	2.480	2.320	2.430	-1.099%	645,060	-60.206%
2024-11-21	2.166	2.463	2.121	2.457	+13.278%	1,489,261	-60.643%
2024-11-20	2.269	2.298	2.119	2.169	-4.407%	630,977	-55.417%
2024-11-19	2.321	2.322	2.207	2.269	-2.240%	427,595	-57.382%
2024-11-18	2.185	2.335	2.177	2.321	+6.224%	700,621	-58.337%
2024-11-17	2.264	2.287	2.142	2.185	-3.489%	557,348	-55.744%
2024-11-16	2.141	2.279	2.132	2.264	+5.696%	561,134	-57.288%
2024-11-15	2.040	2.146	1.974	2.142	+4.897%	384,676	-54.855%
2024-11-14	2.173	2.234	2.009	2.042	-6.072%	678,031	-52.644%
2024-11-13	2.216	2.249	2.046	2.174	-1.895%	570,961	-55.520%
2024-11-12	2.311	2.391	2.119	2.216	-4.152%	941,978	-56.363%
2024-11-11	2.229	2.322	2.137	2.312	+3.724%	606,863	-58.175%
2024-11-10	2.122	2.305	2.090	2.229	+5.191%	741,482	-56.617%
2024-11-09	2.020	2.126	2.004	2.119	+4.901%	253,778	-54.365%
2024-11-08	2.005	2.038	1.954	2.020	+0.899%	263,457	-52.129%
2024-11-07	1.971	2.042	1.963	2.002	+1.624%	360,334	-51.698%
2024-11-06	1.735	1.991	1.731	1.970	+13.741%	476,319	-50.914%
2024-11-05	1.700	1.759	1.689	1.732	+1.942%	247,100	-44.169%
2024-11-04	1.751	1.774	1.660	1.699	-2.970%	169,941	-43.084%
2024-11-03	1.834	1.837	1.707	1.751	-4.630%	305,394	-44.774%
2024-11-02	1.839	1.864	1.792	1.836	-0.272%	171,667	-47.331%
2024-11-01	1.853	1.902	1.807	1.841	-0.808%	246,794	-47.474%
2024-10-31	1.999	2.009	1.840	1.856	-7.154%	229,828	-47.899%
2024-10-30	2.017	2.032	1.975	1.999	-0.892%	381,279	-51.626%
2024-10-29	1.926	2.029	1.925	2.017	+4.725%	339,728	-52.058%
2024-10-28	1.894	1.934	1.843	1.926	+1.636%	343,840	-49.792%
2024-10-27	1.859	1.907	1.852	1.895	+1.882%	165,715	-48.971%
2024-10-26	1.817	1.881	1.808	1.860	+2.142%	275,087	-48.011%
2024-10-25	1.959	1.975	1.750	1.821	-7.092%	452,027	-46.897%
2024-10-24	1.944	1.986	1.934	1.960	+0.875%	268,823	-50.663%
2024-10-23	2.053	2.056	1.894	1.943	-5.358%	222,159	-50.232%
2024-10-22	2.075	2.097	2.026	2.053	-1.060%	191,654	-52.898%
2024-10-21	2.179	2.199	2.075	2.075	-4.729%	230,060	-53.398%
2024-10-20	2.084	2.181	2.063	2.178	+4.561%	259,179	-55.601%
2024-10-19	2.062	2.101	2.040	2.083	+1.018%	237,966	-53.577%
2024-10-18	2.006	2.064	1.998	2.062	+2.689%	143,948	-53.104%
2024-10-17	2.043	2.068	1.981	2.008	-1.761%	257,346	-51.843%
2024-10-16	2.050	2.058	2.004	2.044	-0.390%	135,172	-52.691%
2024-10-15	2.068	2.087	1.980	2.052	-0.533%	253,893	-52.875%
2024-10-14	1.956	2.079	1.932	2.063	+5.416%	175,577	-53.127%
2024-10-13	1.966	1.969	1.914	1.957	-0.356%	159,104	-50.588%
2024-10-12	1.934	1.969	1.926	1.964	+1.394%	134,843	-50.764%
2024-10-11	1.891	1.945	1.878	1.937	+2.433%	202,869	-50.077%
2024-10-10	1.899	1.931	1.848	1.891	-0.526%	208,422	-48.863%
2024-10-09	1.939	1.961	1.872	1.901	-2.010%	253,035	-49.132%
2024-10-08	1.969	2.012	1.913	1.940	-1.373%	351,826	-50.155%
2024-10-07	1.996	2.067	1.965	1.967	-1.404%	243,818	-50.839%
2024-10-06	1.957	2.007	1.944	1.995	+1.942%	171,650	-51.529%
2024-10-05	2.029	2.045	1.933	1.957	-3.453%	327,941	-50.588%
2024-10-04	1.889	2.034	1.864	2.027	+7.192%	385,978	-52.294%
2024-10-03	2.036	2.082	1.826	1.891	-7.076%	910,499	-48.863%
2024-10-02	2.151	2.256	1.991	2.035	-5.437%	1,234,827	-52.482%
2024-10-01	2.183	2.332	1.971	2.152	-1.375%	2,057,954	-55.065%
2024-09-30	2.160	2.258	2.088	2.182	+1.019%	883,615	-55.683%
2024-09-29	2.156	2.196	2.114	2.160	+0.093%	150,008	-55.231%
2024-09-28	2.173	2.194	2.106	2.158	-0.599%	217,627	-55.190%
2024-09-27	2.118	2.190	2.097	2.171	+2.551%	262,472	-55.458%
2024-09-26	2.028	2.149	2.000	2.117	+4.389%	244,332	-54.322%
2024-09-25	2.081	2.095	2.014	2.028	-2.500%	192,379	-52.318%
2024-09-24	2.037	2.092	2.002	2.080	+2.413%	212,964	-53.510%
2024-09-23	1.984	2.055	1.946	2.031	+2.266%	167,102	-52.388%
2024-09-22	2.027	2.042	1.931	1.986	-1.877%	203,291	-51.309%
2024-09-21	1.989	2.029	1.955	2.024	+1.760%	150,454	-52.223%
2024-09-20	1.926	2.010	1.905	1.989	+3.271%	354,750	-51.383%
2024-09-19	1.851	1.939	1.850	1.926	+4.164%	245,253	-49.792%
2024-09-18	1.805	1.850	1.747	1.849	+2.438%	376,585	-47.701%
2024-09-17	1.759	1.824	1.741	1.805	+2.615%	214,561	-46.427%
2024-09-16	1.795	1.818	1.727	1.759	-2.169%	337,961	-45.026%
2024-09-15	1.908	1.922	1.785	1.798	-5.617%	240,243	-46.218%
2024-09-14	1.935	1.935	1.871	1.905	-1.398%	136,563	-49.239%
2024-09-13	1.897	1.943	1.864	1.932	+1.738%	195,228	-49.948%
2024-09-12	1.867	1.912	1.847	1.899	+1.768%	285,161	-49.078%
2024-09-11	1.900	1.905	1.791	1.866	-1.789%	445,363	-48.178%
2024-09-10	1.909	1.966	1.852	1.900	-0.524%	2,162,829	-49.105%
2024-09-09	1.655	2.000	1.639	1.910	+15.408%	1,201,820	-49.372%
2024-09-08	1.674	1.699	1.594	1.655	-1.135%	992,845	-41.571%
2024-09-07	1.701	1.746	1.667	1.674	-1.645%	310,342	-42.234%
2024-09-06	1.796	1.832	1.643	1.702	-5.287%	256,700	-43.184%
2024-09-05	1.882	1.887	1.786	1.797	-4.466%	205,973	-46.188%
2024-09-04	1.847	1.911	1.756	1.881	+1.841%	301,835	-48.591%
2024-09-03	1.929	1.974	1.844	1.847	-4.301%	390,837	-47.645%
2024-09-02	1.771	1.945	1.763	1.930	+8.916%	808,199	-49.896%
2024-09-01	1.841	1.849	1.762	1.772	-3.696%	137,606	-45.429%
2024-08-31	1.864	1.876	1.812	1.840	-1.182%	167,912	-47.446%
2024-08-30	1.904	1.909	1.786	1.862	-2.206%	260,935	-48.067%
2024-08-29	1.910	1.958	1.871	1.904	-0.210%	239,678	-49.212%
2024-08-28	1.888	1.947	1.845	1.908	+1.059%	294,292	-49.319%
2024-08-27	2.036	2.085	1.852	1.888	-7.269%	281,341	-48.782%
2024-08-26	2.158	2.171	2.031	2.036	-5.610%	305,947	-52.505%
2024-08-25	2.171	2.190	2.097	2.157	-0.691%	384,080	-55.169%
2024-08-24	2.146	2.220	2.140	2.172	+1.306%	330,426	-55.479%
2024-08-23	2.031	2.165	2.025	2.144	+5.668%	467,698	-54.897%
2024-08-22	2.043	2.106	2.020	2.029	-0.637%	540,765	-52.341%
2024-08-21	1.964	2.066	1.949	2.042	+4.077%	184,004	-52.644%
2024-08-20	1.972	2.020	1.944	1.962	-0.457%	163,624	-50.714%
2024-08-19	1.973	1.979	1.935	1.971	-0.152%	212,372	-50.939%
2024-08-18	1.924	2.029	1.900	1.974	+2.545%	318,339	-51.013%
2024-08-17	1.873	1.927	1.851	1.925	+2.776%	175,670	-49.766%
2024-08-16	1.860	1.908	1.834	1.873	+0.699%	187,320	-48.372%
2024-08-15	1.948	1.955	1.828	1.860	-4.419%	191,240	-48.011%
2024-08-14	1.976	2.014	1.907	1.946	-1.568%	206,842	-50.308%
2024-08-13	1.980	1.991	1.902	1.977	-0.101%	146,467	-51.088%
2024-08-12	1.867	1.986	1.828	1.979	+6.227%	295,334	-51.137%
2024-08-11	1.937	1.985	1.851	1.863	-3.920%	205,198	-48.094%
2024-08-10	1.936	1.977	1.903	1.939	-0.052%	173,267	-50.129%
2024-08-09	1.981	1.991	1.895	1.940	-2.119%	185,006	-50.155%
2024-08-08	1.802	1.999	1.773	1.982	+10.050%	397,705	-51.211%
2024-08-07	1.840	1.891	1.759	1.801	-2.120%	358,418	-46.308%
2024-08-06	1.796	1.901	1.789	1.840	+2.450%	298,653	-47.446%
2024-08-05	1.908	1.919	1.522	1.796	-5.919%	1,153,920	-46.158%
2024-08-04	2.112	2.151	1.904	1.909	-9.612%	387,894	-49.345%
2024-08-03	2.181	2.198	2.077	2.112	-3.164%	228,208	-54.214%
2024-08-02	2.383	2.397	2.138	2.181	-8.515%	280,123	-55.663%
2024-08-01	2.383	2.402	2.256	2.384	-0.042%	289,149	-59.438%
2024-07-31	2.485	2.528	2.374	2.385	-4.140%	241,352	-59.455%
2024-07-30	2.479	2.542	2.442	2.488	+0.363%	323,292	-61.133%
2024-07-29	2.506	2.588	2.463	2.479	-1.077%	416,329	-60.992%
2024-07-28	2.574	2.595	2.479	2.506	-2.680%	170,343	-61.413%
2024-07-27	2.617	2.635	2.512	2.575	-1.567%	190,221	-62.447%
2024-07-26	2.471	2.635	2.461	2.616	+5.868%	414,398	-63.035%
2024-07-25	2.638	2.657	2.372	2.471	-6.259%	481,762	-60.866%
2024-07-24	2.725	2.878	2.613	2.636	-3.372%	1,223,673	-63.316%
2024-07-23	2.607	2.749	2.552	2.728	+4.601%	563,739	-64.553%
2024-07-22	2.714	2.734	2.588	2.608	-3.728%	202,949	-62.922%
2024-07-21	2.657	2.723	2.562	2.709	+1.880%	188,821	-64.304%
2024-07-20	2.734	2.737	2.657	2.659	-2.672%	161,835	-63.633%
2024-07-19	2.640	2.761	2.570	2.732	+3.446%	258,231	-64.605%
2024-07-18	2.645	2.741	2.586	2.641	-0.076%	185,714	-63.385%
2024-07-17	2.649	2.727	2.619	2.643	-0.151%	253,158	-63.413%
2024-07-16	2.701	2.720	2.560	2.647	-1.781%	320,812	-63.468%
2024-07-15	2.587	2.704	2.579	2.695	+4.215%	286,242	-64.119%
2024-07-14	2.548	2.610	2.531	2.586	+1.452%	144,785	-62.606%
2024-07-13	2.526	2.583	2.497	2.549	+1.031%	175,691	-62.064%
2024-07-12	2.497	2.526	2.442	2.523	+1.082%	182,175	-61.673%
2024-07-11	2.527	2.577	2.472	2.496	-1.227%	174,184	-61.258%
2024-07-10	2.481	2.541	2.442	2.527	+1.854%	235,456	-61.733%
2024-07-09	2.453	2.547	2.440	2.481	+1.307%	198,458	-61.024%
2024-07-08	2.381	2.533	2.282	2.449	+3.159%	337,754	-60.514%
2024-07-07	2.494	2.522	2.364	2.374	-4.812%	184,832	-59.267%
2024-07-06	2.343	2.515	2.336	2.494	+6.581%	253,387	-61.227%
2024-07-05	2.411	2.411	2.165	2.340	-2.945%	630,742	-58.675%
2024-07-04	2.664	2.717	2.396	2.411	-9.497%	666,441	-59.892%
2024-07-03	2.634	2.696	2.601	2.664	+1.216%	773,760	-63.701%
2024-07-02	2.623	2.676	2.535	2.632	+0.305%	1,077,184	-63.260%
2024-07-01	3.025	3.084	2.598	2.624	-13.228%	2,433,846	-63.148%
2024-06-30	2.946	3.038	2.910	3.024	+2.683%	608,658	-68.022%
2024-06-29	2.992	3.030	2.932	2.945	-1.538%	104,728	-67.165%
2024-06-28	3.048	3.086	2.977	2.991	-1.870%	159,643	-67.670%
2024-06-27	2.964	3.102	2.954	3.048	+2.765%	149,346	-68.274%
2024-06-26	3.022	3.056	2.949	2.966	-1.756%	120,442	-67.397%
2024-06-25	2.993	3.070	2.965	3.019	+0.869%	122,941	-67.970%
2024-06-24	3.024	3.052	2.873	2.993	-0.960%	199,805	-67.691%
2024-06-23	3.117	3.162	3.016	3.022	-3.079%	121,974	-68.001%
2024-06-22	3.142	3.152	3.095	3.118	-0.732%	95,563	-68.987%
2024-06-21	3.162	3.214	3.081	3.141	-0.664%	155,655	-69.214%
2024-06-20	3.224	3.344	3.152	3.162	-1.923%	167,039	-69.418%
2024-06-19	3.105	3.261	3.082	3.224	+3.732%	235,074	-70.006%
2024-06-18	3.295	3.411	2.907	3.108	-5.589%	635,302	-68.887%
2024-06-17	3.456	3.466	3.213	3.292	-4.745%	223,428	-70.626%
2024-06-16	3.430	3.490	3.374	3.456	+0.670%	161,285	-72.020%
2024-06-15	3.362	3.449	3.337	3.433	+2.021%	113,068	-71.832%
2024-06-14	3.395	3.482	3.220	3.365	-0.854%	226,713	-71.263%
2024-06-13	3.522	3.549	3.370	3.394	-3.634%	169,014	-71.509%
2024-06-12	3.425	3.625	3.352	3.522	+2.772%	242,354	-72.544%
2024-06-11	3.575	3.584	3.358	3.427	-4.167%	231,287	-71.783%
2024-06-10	3.657	3.707	3.562	3.576	-2.215%	276,626	-72.959%
2024-06-09	3.581	3.662	3.557	3.657	+2.122%	123,332	-73.558%
2024-06-08	3.745	3.790	3.565	3.581	-4.456%	350,459	-72.996%
2024-06-07	4.042	4.075	3.500	3.748	-7.297%	453,812	-74.200%
2024-06-06	4.117	4.142	3.987	4.043	-1.821%	138,172	-76.082%
2024-06-05	4.047	4.128	4.017	4.118	+1.780%	130,309	-76.518%
2024-06-04	3.951	4.054	3.895	4.046	+2.404%	196,194	-76.100%
2024-06-03	3.983	4.090	3.942	3.951	-0.928%	169,689	-75.525%
2024-06-02	4.023	4.053	3.963	3.988	-0.845%	144,535	-75.752%
2024-06-01	4.023	4.090	4.006	4.022	-0.075%	221,020	-75.957%
2024-05-31	3.962	4.098	3.933	4.025	+1.513%	247,768	-75.975%
2024-05-30	3.963	4.056	3.843	3.965	+0.152%	224,242	-75.612%
2024-05-29	4.047	4.069	3.952	3.959	-2.053%	226,654	-75.575%
2024-05-28	4.089	4.093	3.948	4.042	-1.125%	212,483	-76.076%
2024-05-27	3.994	4.179	3.994	4.088	+2.328%	246,608	-76.345%
2024-05-26	4.021	4.139	3.983	3.995	-0.745%	212,175	-75.795%
2024-05-25	3.951	4.086	3.947	4.025	+1.770%	203,826	-75.975%
2024-05-24	3.973	4.036	3.818	3.955	-0.528%	165,084	-75.550%
2024-05-23	3.934	4.110	3.786	3.976	+0.914%	314,563	-75.679%
2024-05-22	4.009	4.028	3.839	3.940	-1.721%	214,761	-75.457%
2024-05-21	3.879	4.295	3.862	4.009	+3.405%	357,439	-75.879%
2024-05-20	3.409	3.903	3.350	3.877	+13.762%	441,148	-75.058%
2024-05-19	3.543	3.579	3.378	3.408	-3.810%	239,898	-71.626%
2024-05-18	3.543	3.587	3.522	3.543	0.000%	142,513	-72.707%
2024-05-17	3.449	3.598	3.422	3.543	+2.725%	188,558	-72.707%
2024-05-16	3.475	3.519	3.371	3.449	-0.748%	219,053	-71.963%
2024-05-15	3.303	3.506	3.288	3.475	+5.239%	215,569	-72.173%
2024-05-14	3.418	3.450	3.281	3.302	-3.450%	262,439	-70.715%
2024-05-13	3.409	3.497	3.298	3.420	+0.264%	282,368	-71.725%
2024-05-12	3.397	3.464	3.379	3.411	+0.442%	123,061	-71.651%
2024-05-11	3.419	3.465	3.379	3.396	-0.702%	143,807	-71.525%
2024-05-10	3.593	3.627	3.367	3.420	-4.815%	293,350	-71.725%
2024-05-09	3.461	3.608	3.427	3.593	+3.814%	240,944	-73.087%
2024-05-08	3.501	3.583	3.427	3.461	-1.171%	448,023	-72.060%
2024-05-07	3.477	3.572	3.423	3.502	+0.719%	391,631	-72.387%
2024-05-06	3.632	3.731	3.452	3.477	-4.268%	550,662	-72.189%
2024-05-05	3.620	3.668	3.538	3.632	+0.331%	304,453	-73.376%
2024-05-04	3.650	3.696	3.608	3.620	-0.795%	304,414	-73.287%
2024-05-03	3.543	3.702	3.512	3.649	+2.934%	319,704	-73.500%
2024-05-02	3.510	3.590	3.419	3.545	+1.026%	254,797	-72.722%
2024-05-01	3.496	3.571	3.300	3.509	+0.401%	371,782	-72.442%
2024-04-30	3.691	3.725	3.384	3.495	-5.285%	327,262	-72.332%
2024-04-29	3.926	3.976	3.672	3.690	-5.987%	778,953	-73.794%
2024-04-28	3.909	4.030	3.905	3.925	+0.486%	273,318	-75.363%
2024-04-27	3.838	3.957	3.679	3.906	+1.878%	276,963	-75.243%
2024-04-26	3.827	3.873	3.740	3.834	+0.288%	322,105	-74.778%
2024-04-25	3.838	3.889	3.708	3.823	-0.313%	333,671	-74.706%
2024-04-24	4.046	4.136	3.791	3.835	-5.309%	425,444	-74.785%
2024-04-23	4.018	4.078	3.958	4.050	+0.771%	263,926	-76.123%
2024-04-22	3.935	4.075	3.904	4.019	+2.161%	272,808	-75.939%
2024-04-21	3.956	4.014	3.860	3.934	-0.556%	267,860	-75.419%
2024-04-20	3.831	4.035	3.805	3.956	+3.344%	318,229	-75.556%
2024-04-19	3.837	4.004	3.559	3.828	-0.442%	366,209	-74.739%
2024-04-18	3.738	3.879	3.664	3.845	+2.835%	196,537	-74.850%
2024-04-17	3.876	3.915	3.616	3.739	-3.659%	353,085	-74.137%
2024-04-16	3.912	3.967	3.711	3.881	-0.843%	327,534	-75.084%
2024-04-15	3.972	4.228	3.760	3.914	-1.460%	295,996	-75.294%
2024-04-14	3.692	4.016	3.566	3.972	+7.468%	455,872	-75.655%
2024-04-13	4.181	4.450	3.272	3.696	-11.621%	893,582	-73.837%
2024-04-12	4.894	4.945	3.818	4.182	-14.479%	995,849	-76.877%

.dark-mode .GmtSD8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GmtSD8{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / TetherUS (BINANCE:BALUSDT)crypto

BALUSDT
Balancer / TetherUS (BINANCE:BALUSDT)
crypto