Dark

BALEUR
Balancer / Euro
crypto

Delayed

Jul 8, 2025 6:59:00 AM EDT

0.8360EUR-5.643%(-0.0500)1180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.830	0.836	0.812	0.836	-5.643%	118	0.000%
2025-07-07	0.824	0.886	0.824	0.886	+10.474%	1,196	-5.643%
2025-07-06	0.840	0.844	0.802	0.802	-0.496%	433	+4.239%
2025-07-05	0.806	0.806	0.806	0.806	-3.819%	20	+3.722%
2025-07-04	0.856	0.890	0.810	0.838	-2.784%	1,257	-0.239%
2025-07-03	0.833	0.862	0.832	0.862	+2.012%	739	-3.016%
2025-07-02	0.810	0.845	0.810	0.845	+4.321%	155	-1.065%
2025-07-01	0.849	0.849	0.810	0.810	-6.141%	272	+3.210%
2025-06-30	0.837	0.863	0.837	0.863	-0.576%	31	-3.129%
2025-06-29	0.810	0.868	0.810	0.868	+5.854%	5,833	-3.687%
2025-06-28	0.816	0.820	0.812	0.820	-2.265%	360	+1.951%
2025-06-27	0.839	0.839	0.839	0.839	+0.239%	25	-0.358%
2025-06-26	0.859	0.874	0.837	0.837	-1.529%	2,862	-0.119%
2025-06-24	0.813	0.850	0.813	0.850	+0.236%	43,109	-1.647%
2025-06-23	0.828	0.848	0.789	0.848	+6.533%	881	-1.415%
2025-06-22	0.830	0.830	0.796	0.796	-6.243%	514	+5.025%
2025-06-21	0.860	0.860	0.846	0.849	-5.457%	129	-1.531%
2025-06-20	0.906	0.943	0.851	0.898	-5.374%	744	-6.904%
2025-06-19	0.903	0.959	0.903	0.949	+4.515%	162	-11.907%
2025-06-18	0.934	0.959	0.908	0.908	-1.197%	99	-7.930%
2025-06-17	0.919	0.959	0.909	0.919	-5.840%	555	-9.032%
2025-06-16	0.935	0.976	0.928	0.976	+6.202%	500	-14.344%
2025-06-15	0.946	0.946	0.919	0.919	-1.395%	21	-9.032%
2025-06-14	0.917	0.932	0.916	0.932	+0.323%	1,008	-10.300%
2025-06-13	0.894	0.929	0.852	0.929	+2.539%	1,120	-10.011%
2025-06-12	0.967	1.010	0.894	0.906	-4.632%	2,592	-7.726%
2025-06-11	1.007	1.065	0.950	0.950	-5.567%	4,670	-12.000%
2025-06-10	0.982	1.007	0.952	1.006	+2.968%	3,441	-16.899%
2025-06-09	0.954	0.977	0.903	0.977	+5.280%	156	-14.432%
2025-06-08	0.962	0.962	0.901	0.928	-3.734%	1,156	-9.914%
2025-06-07	0.896	0.964	0.896	0.964	+8.193%	948	-13.278%
2025-06-06	0.866	0.933	0.853	0.891	+2.887%	628	-6.173%
2025-06-05	0.903	0.921	0.866	0.866	-10.352%	1,744	-3.464%
2025-06-04	0.973	0.998	0.946	0.966	+1.791%	838	-13.458%
2025-06-03	0.958	0.962	0.947	0.949	+2.817%	417	-11.907%
2025-06-02	0.906	0.990	0.896	0.923	-1.072%	2,123	-9.426%
2025-06-01	0.923	0.958	0.887	0.933	+0.865%	3,940	-10.397%
2025-05-31	0.917	0.925	0.910	0.925	-0.751%	166	-9.622%
2025-05-30	0.973	1.032	0.923	0.932	-5.572%	965	-10.300%
2025-05-29	1.021	1.021	0.987	0.987	-0.504%	1,078	-15.299%
2025-05-28	1.001	1.001	0.992	0.992	-2.554%	47	-15.726%
2025-05-27	1.020	1.059	1.015	1.018	+1.496%	484	-17.878%
2025-05-26	1.024	1.064	1.000	1.003	-1.955%	748	-16.650%
2025-05-25	1.042	1.051	1.000	1.023	+1.791%	3,452	-18.280%
2025-05-24	0.945	1.110	0.945	1.005	+2.761%	1,709	-16.816%
2025-05-23	1.084	1.084	0.964	0.978	-8.854%	12,485	-14.519%
2025-05-22	1.039	1.109	1.039	1.073	+4.990%	7,375	-22.088%
2025-05-21	1.089	1.089	0.991	1.022	-6.922%	2,942	-18.200%
2025-05-20	1.053	1.110	1.005	1.098	+4.373%	373	-23.862%
2025-05-19	1.051	1.052	0.987	1.052	+0.190%	453	-20.532%
2025-05-18	1.104	1.163	1.011	1.050	-8.377%	1,963	-20.381%
2025-05-17	0.997	1.431	0.997	1.146	+16.701%	10,545	-27.051%
2025-05-16	1.054	1.054	0.978	0.982	+2.827%	276	-14.868%
2025-05-15	1.041	1.041	0.955	0.955	-6.096%	72	-12.461%
2025-05-14	1.044	1.078	1.001	1.017	-2.493%	1,224	-17.797%
2025-05-13	1.003	1.096	0.972	1.043	+3.988%	230	-19.847%
2025-05-12	1.101	1.101	1.000	1.003	-0.987%	1,120	-16.650%
2025-05-11	1.021	1.103	1.005	1.013	+0.099%	452	-17.473%
2025-05-10	1.014	1.064	1.000	1.012	-0.589%	654	-17.391%
2025-05-09	1.044	1.110	1.018	1.018	+1.800%	830	-17.878%
2025-05-08	0.950	1.044	0.950	1.000	+8.108%	1,343	-16.400%
2025-05-07	0.883	0.950	0.850	0.925	+6.078%	1,152	-9.622%
2025-05-06	0.904	0.912	0.857	0.872	-5.525%	1,376	-4.128%
2025-05-05	0.919	0.940	0.900	0.923	-2.534%	44,033	-9.426%
2025-05-04	0.931	0.947	0.917	0.947	+0.212%	243	-11.721%
2025-05-03	1.051	1.051	0.945	0.945	-11.351%	2,140	-11.534%
2025-05-02	1.137	1.163	1.018	1.066	-1.113%	13,203	-21.576%
2025-05-01	0.871	1.500	0.869	1.078	+34.414%	17,319	-22.449%
2025-04-30	0.842	0.848	0.802	0.802	-6.199%	220	+4.239%
2025-04-29	0.842	0.856	0.842	0.855	+2.888%	207	-2.222%
2025-04-28	0.812	0.856	0.811	0.831	-1.423%	1,034	+0.602%
2025-04-27	0.882	0.882	0.830	0.843	-3.103%	958	-0.830%
2025-04-26	0.867	0.870	0.838	0.870	+3.571%	2,282	-3.908%
2025-04-25	0.848	0.869	0.821	0.840	-0.826%	6,970	-0.476%
2025-04-24	0.832	0.857	0.832	0.847	-2.307%	1,757	-1.299%
2025-04-23	0.851	0.873	0.829	0.867	+4.207%	467	-3.576%
2025-04-22	0.755	0.882	0.738	0.832	+1.711%	1,660	+0.481%
2025-04-21	0.802	0.818	0.794	0.818	-0.244%	413	+2.200%
2025-04-20	0.810	0.828	0.788	0.820	+0.490%	105	+1.951%
2025-04-19	0.832	0.832	0.816	0.816	0.000%	88	+2.451%
2025-04-18	0.786	0.816	0.785	0.816	-3.660%	754	+2.451%
2025-04-17	0.840	0.847	0.781	0.847	+2.916%	173	-1.299%
2025-04-16	0.839	0.914	0.791	0.823	-3.404%	1,768	+1.580%
2025-04-15	0.762	1.164	0.760	0.852	+10.649%	31,868	-1.878%
2025-04-14	0.741	0.917	0.725	0.770	+5.335%	12,104	+8.571%
2025-04-13	0.756	0.762	0.722	0.731	-7.116%	3,245	+14.364%
2025-04-12	0.751	0.809	0.733	0.787	+2.474%	1,884	+6.226%
2025-04-11	0.739	0.768	0.739	0.768	+3.504%	556	+8.854%
2025-04-10	0.787	0.787	0.729	0.742	-8.957%	4,016	+12.668%
2025-04-09	0.725	0.839	0.687	0.815	+14.466%	9,203	+2.577%
2025-04-08	0.980	0.995	0.681	0.712	-28.800%	31,071	+17.416%
2025-04-07	0.950	1.030	0.890	1.000	-0.990%	2,283	-16.400%
2025-04-06	1.090	1.090	1.000	1.010	-11.404%	1,947	-17.228%
2025-04-04	1.110	1.140	1.110	1.140	+0.885%	200	-26.667%
2025-04-03	1.130	1.150	1.100	1.130	-2.586%	222	-26.018%
2025-04-02	1.230	1.250	1.160	1.160	-7.937%	2,659	-27.931%
2025-04-01	1.260	1.270	1.240	1.260	+1.613%	452	-33.651%
2025-03-31	1.210	1.240	1.210	1.240	+1.639%	173	-32.581%
2025-03-30	1.230	1.240	1.220	1.220	+1.667%	96	-31.475%
2025-03-29	1.260	1.260	1.200	1.200	-5.512%	1,203	-30.333%
2025-03-28	1.280	1.280	1.260	1.270	-5.926%	187	-34.173%
2025-03-27	1.400	1.400	1.350	1.350	-2.174%	128	-38.074%
2025-03-26	1.420	1.440	1.380	1.380	-3.497%	768	-39.420%
2025-03-25	1.440	1.440	1.430	1.430	0.000%	910	-41.538%
2025-03-24	1.420	1.430	1.420	1.430	+5.147%	105	-41.538%
2025-03-23	1.360	1.360	1.360	1.360	0.000%	36	-38.529%
2025-03-22	1.360	1.360	1.360	1.360	+0.741%	70	-38.529%
2025-03-21	1.340	1.350	1.340	1.350	-2.174%	728	-38.074%
2025-03-20	1.380	1.380	1.370	1.380	-0.719%	148	-39.420%
2025-03-19	1.340	1.390	1.340	1.390	+7.752%	129	-39.856%
2025-03-18	1.330	1.330	1.290	1.290	-3.008%	690	-35.194%
2025-03-17	1.330	1.340	1.320	1.330	+3.906%	612	-37.143%
2025-03-16	1.300	1.300	1.280	1.280	-4.478%	466	-34.688%
2025-03-15	1.320	1.340	1.320	1.340	0.000%	159	-37.612%
2025-03-14	1.310	1.340	1.300	1.340	+5.512%	988	-37.612%
2025-03-13	1.310	1.330	1.270	1.270	-3.788%	767	-34.173%
2025-03-12	1.300	1.350	1.290	1.320	-0.752%	1,083	-36.667%
2025-03-11	1.200	1.330	1.190	1.330	+4.724%	2,706	-37.143%
2025-03-10	1.420	1.470	1.240	1.270	-6.618%	4,511	-34.173%
2025-03-09	1.520	1.530	1.350	1.360	-9.934%	360	-38.529%
2025-03-08	1.490	1.510	1.490	1.510	+2.027%	113	-44.636%
2025-03-07	1.480	1.520	1.480	1.480	-5.128%	579	-43.514%
2025-03-06	1.610	1.610	1.530	1.560	0.000%	51	-46.410%
2025-03-05	1.540	1.590	1.530	1.560	+8.333%	1,907	-46.410%
2025-03-04	1.570	1.570	1.420	1.440	-7.692%	4,602	-41.944%
2025-03-03	1.840	1.840	1.520	1.560	-14.754%	2,214	-46.410%
2025-03-02	1.680	1.850	1.660	1.830	+8.929%	615	-54.317%
2025-03-01	1.660	1.680	1.660	1.680	+1.818%	357	-50.238%
2025-02-28	1.580	1.670	1.530	1.650	0.000%	1,502	-49.333%
2025-02-27	1.700	1.710	1.640	1.650	0.000%	299	-49.333%
2025-02-26	1.760	1.760	1.620	1.650	-6.780%	1,488	-49.333%
2025-02-25	1.760	1.780	1.660	1.770	-0.562%	2,479	-52.768%
2025-02-24	1.890	1.890	1.780	1.780	-8.247%	449	-53.034%
2025-02-23	1.900	2.010	1.900	1.940	-0.513%	645	-56.907%
2025-02-22	1.920	1.950	1.920	1.950	+7.143%	1,070	-57.128%
2025-02-21	1.860	1.950	1.820	1.820	-2.674%	746	-54.066%
2025-02-20	1.910	1.910	1.870	1.870	0.000%	2,463	-55.294%
2025-02-19	1.860	1.890	1.860	1.870	+2.747%	188	-55.294%
2025-02-18	1.830	1.840	1.810	1.820	-3.704%	1,722	-54.066%
2025-02-17	1.860	1.940	1.850	1.890	-3.077%	4,507	-55.767%
2025-02-15	1.930	1.950	1.930	1.950	+0.515%	138	-57.128%
2025-02-14	1.920	1.940	1.920	1.940	+2.105%	2,338	-56.907%
2025-02-13	1.940	1.940	1.860	1.900	-2.062%	2,353	-56.000%
2025-02-12	1.860	1.940	1.820	1.940	+6.011%	2,515	-56.907%
2025-02-11	1.900	1.920	1.830	1.830	-2.660%	354	-54.317%
2025-02-10	1.820	1.880	1.800	1.880	+2.732%	1,241	-55.532%
2025-02-09	1.810	1.860	1.810	1.830	+1.105%	1,530	-54.317%
2025-02-08	1.790	1.810	1.730	1.810	+1.117%	3,330	-53.812%
2025-02-07	1.800	1.890	1.750	1.790	+0.562%	3,095	-53.296%
2025-02-06	1.890	1.890	1.780	1.780	-4.813%	2,220	-53.034%
2025-02-05	1.880	1.940	1.870	1.870	-0.532%	1,695	-55.294%
2025-02-04	2.010	2.010	1.840	1.880	-5.528%	17,948	-55.532%
2025-02-03	1.910	1.990	1.590	1.990	+1.015%	18,061	-57.990%
2025-02-02	2.180	2.210	1.910	1.970	-11.659%	7,296	-57.563%
2025-02-01	2.390	2.410	2.230	2.230	-7.083%	391	-62.511%
2025-01-31	2.380	2.450	2.360	2.400	+0.840%	3,205	-65.167%
2025-01-30	2.340	2.400	2.340	2.380	+5.310%	1,766	-64.874%
2025-01-29	2.260	2.290	2.240	2.260	-1.310%	2,365	-63.009%
2025-01-28	2.340	2.350	2.290	2.290	-2.137%	1,119	-63.493%
2025-01-27	2.360	2.360	2.190	2.340	-2.500%	8,378	-64.274%
2025-01-26	2.460	2.480	2.400	2.400	-2.041%	393	-65.167%
2025-01-25	2.460	2.500	2.450	2.450	-1.606%	338	-65.878%
2025-01-24	2.510	2.620	2.490	2.490	-0.400%	344	-66.426%
2025-01-23	2.510	2.560	2.460	2.500	-3.101%	1,525	-66.560%
2025-01-22	2.630	2.650	2.570	2.580	-3.371%	1,843	-67.597%
2025-01-21	2.520	2.670	2.500	2.670	+2.299%	298	-68.689%
2025-01-20	2.560	2.830	2.540	2.610	-0.382%	1,713	-67.969%
2025-01-19	2.770	2.870	2.600	2.620	-6.429%	1,696	-68.092%
2025-01-18	2.980	3.130	2.770	2.800	-6.667%	3,642	-70.143%
2025-01-17	2.500	3.150	2.500	3.000	+20.482%	6,913	-72.133%
2025-01-16	2.490	2.490	2.450	2.490	-1.190%	638	-66.426%
2025-01-15	2.340	2.520	2.340	2.520	+6.780%	76	-66.825%
2025-01-14	2.340	2.370	2.290	2.360	+2.609%	1,619	-64.576%
2025-01-13	2.350	2.350	2.160	2.300	-5.350%	850	-63.652%
2025-01-12	2.410	2.440	2.410	2.430	+0.830%	22	-65.597%
2025-01-11	2.410	2.410	2.410	2.410	-1.230%	22	-65.311%
2025-01-10	2.430	2.440	2.380	2.440	+3.830%	468	-65.738%
2025-01-09	2.460	2.460	2.300	2.350	-3.292%	787	-64.426%
2025-01-08	2.500	2.500	2.360	2.430	-4.331%	2,211	-65.597%
2025-01-07	2.760	2.760	2.510	2.540	-7.636%	4,399	-67.087%
2025-01-06	2.720	2.790	2.710	2.750	+1.476%	775	-69.600%
2025-01-05	2.720	2.730	2.700	2.710	-0.733%	227	-69.151%
2025-01-04	2.720	2.770	2.710	2.730	0.000%	313	-69.377%
2025-01-03	2.560	2.730	2.550	2.730	+7.059%	6,036	-69.377%
2025-01-02	2.500	2.580	2.500	2.550	+2.823%	3,417	-67.216%
2025-01-01	2.430	2.490	2.410	2.480	+3.333%	411	-66.290%
2024-12-31	2.400	2.530	2.400	2.400	-0.415%	1,837	-65.167%
2024-12-30	2.510	2.510	2.390	2.410	0.000%	347	-65.311%
2024-12-29	2.520	2.520	2.410	2.410	-4.365%	1,336	-65.311%
2024-12-28	2.440	2.550	2.440	2.520	+3.279%	1,019	-66.825%
2024-12-27	2.550	2.550	2.440	2.440	+0.826%	341	-65.738%
2024-12-26	2.530	2.530	2.410	2.420	-6.923%	1,540	-65.455%
2024-12-25	2.620	2.630	2.580	2.600	-1.515%	1,325	-67.846%
2024-12-24	2.540	2.670	2.520	2.640	+3.529%	212	-68.333%
2024-12-23	2.400	2.580	2.400	2.550	+6.695%	1,292	-67.216%
2024-12-22	2.410	2.450	2.310	2.390	-2.049%	1,053	-65.021%
2024-12-21	2.590	2.670	2.390	2.440	-5.058%	662	-65.738%
2024-12-20	2.500	2.570	2.200	2.570	-0.772%	4,361	-67.471%
2024-12-19	2.820	2.830	2.450	2.590	-9.441%	4,706	-67.722%
2024-12-18	3.110	3.110	2.820	2.860	-7.143%	5,412	-70.769%
2024-12-17	3.220	3.270	3.080	3.080	-6.667%	4,780	-72.857%
2024-12-16	3.270	3.380	3.160	3.300	+2.167%	1,268	-74.667%
2024-12-15	3.200	3.260	3.190	3.230	0.000%	3,391	-74.118%
2024-12-14	3.420	3.420	3.170	3.230	-3.869%	4,081	-74.118%
2024-12-13	3.470	3.470	3.330	3.360	-3.448%	5,024	-75.119%
2024-12-12	3.540	3.660	3.390	3.480	-1.695%	2,823	-75.977%
2024-12-11	2.900	3.720	2.880	3.540	+17.608%	5,974	-76.384%
2024-12-10	3.050	3.250	2.840	3.010	-2.903%	2,209	-72.226%
2024-12-09	3.520	3.560	2.710	3.100	-15.989%	5,001	-73.032%
2024-12-08	3.610	3.700	3.180	3.690	+3.073%	4,605	-77.344%
2024-12-07	3.650	4.100	3.550	3.580	-1.918%	9,989	-76.648%
2024-12-06	3.420	3.770	3.420	3.650	+5.491%	3,381	-77.096%
2024-12-05	3.320	3.590	3.250	3.460	+2.671%	9,832	-75.838%
2024-12-04	3.130	3.480	3.130	3.370	+5.975%	7,335	-75.193%
2024-12-03	2.920	3.180	2.840	3.180	+9.655%	12,139	-73.711%
2024-12-02	2.890	2.910	2.670	2.900	+1.045%	7,464	-71.172%
2024-12-01	2.750	2.890	2.740	2.870	+3.986%	4,730	-70.871%
2024-11-30	2.700	2.820	2.690	2.760	+3.371%	9,969	-69.710%
2024-11-29	2.570	2.670	2.550	2.670	+2.692%	2,135	-68.689%
2024-11-28	2.620	2.630	2.530	2.600	-1.515%	13,621	-67.846%
2024-11-27	2.420	2.690	2.420	2.640	+9.091%	3,354	-68.333%
2024-11-26	2.470	2.520	2.300	2.420	-2.811%	4,283	-65.455%
2024-11-25	2.460	2.620	2.440	2.490	+2.049%	8,648	-66.426%
2024-11-24	2.420	2.500	2.280	2.440	+0.826%	10,092	-65.738%
2024-11-23	2.310	2.440	2.310	2.420	+4.762%	3,566	-65.455%
2024-11-22	2.300	2.360	2.250	2.310	-1.282%	569	-63.810%
2024-11-21	2.110	2.340	2.100	2.340	+13.592%	4,919	-64.274%
2024-11-20	2.080	2.160	2.030	2.060	-5.069%	2,456	-59.417%
2024-11-19	2.160	2.180	2.120	2.170	+0.463%	18,521	-61.475%
2024-11-18	2.130	2.190	2.130	2.160	+4.854%	748	-61.296%
2024-11-17	2.130	2.150	2.040	2.060	-3.738%	2,573	-59.417%
2024-11-16	2.040	2.150	2.040	2.140	+5.941%	1,996	-60.935%
2024-11-15	1.910	2.020	1.880	2.020	+5.759%	1,274	-58.614%
2024-11-14	2.120	2.120	1.910	1.910	-5.446%	843	-56.230%
2024-11-13	2.080	2.110	1.930	2.020	-3.810%	860	-58.614%
2024-11-12	2.130	2.220	1.990	2.100	-1.869%	1,292	-60.190%
2024-11-11	2.090	2.140	2.020	2.140	+6.468%	1,589	-60.935%
2024-11-10	2.000	2.140	2.000	2.010	+2.551%	3,821	-58.408%
2024-11-09	1.910	1.960	1.900	1.960	+4.255%	787	-57.347%
2024-11-08	1.860	1.880	1.830	1.880	+1.622%	2,016	-55.532%
2024-11-07	1.880	1.890	1.850	1.850	+1.093%	481	-54.811%
2024-11-06	1.600	1.850	1.600	1.830	+15.823%	1,161	-54.317%
2024-11-05	1.580	1.610	1.580	1.580	+0.637%	1,936	-47.089%
2024-11-04	1.590	1.620	1.520	1.570	-3.086%	4,067	-46.752%
2024-11-03	1.640	1.650	1.580	1.620	-4.142%	722	-48.395%
2024-11-02	1.710	1.710	1.660	1.690	0.000%	228	-50.533%
2024-11-01	1.690	1.750	1.680	1.690	-0.588%	258	-50.533%
2024-10-31	1.810	1.810	1.700	1.700	-8.108%	531	-50.824%
2024-10-30	1.840	1.870	1.830	1.850	0.000%	2,448	-54.811%
2024-10-29	1.820	1.870	1.820	1.850	+3.933%	275	-54.811%
2024-10-28	1.760	1.780	1.720	1.780	+1.136%	5,911	-53.034%
2024-10-27	1.720	1.760	1.710	1.760	+1.734%	1,772	-52.500%
2024-10-26	1.700	1.730	1.700	1.730	+3.593%	593	-51.676%
2024-10-25	1.810	1.810	1.630	1.670	-7.735%	8,092	-49.940%
2024-10-24	1.810	1.820	1.810	1.810	+1.117%	1,361	-53.812%
2024-10-23	1.890	1.890	1.790	1.790	-5.291%	5,990	-53.296%
2024-10-22	1.920	1.920	1.880	1.890	-2.073%	16	-55.767%
2024-10-21	2.010	2.010	1.930	1.930	-3.980%	427	-56.684%
2024-10-20	1.900	2.010	1.900	2.010	+6.349%	1,332	-58.408%
2024-10-19	1.910	1.940	1.890	1.890	+0.532%	13,036	-55.767%
2024-10-18	1.870	1.880	1.850	1.880	+0.535%	104	-55.532%
2024-10-17	1.870	1.870	1.850	1.870	-0.532%	2,003	-55.294%
2024-10-16	1.870	1.880	1.850	1.880	0.000%	476	-55.532%
2024-10-15	1.900	1.900	1.840	1.880	0.000%	2,510	-55.532%
2024-10-14	1.820	1.890	1.820	1.880	+5.028%	400	-55.532%
2024-10-13	1.790	1.790	1.780	1.790	0.000%	84	-53.296%
2024-10-12	1.790	1.790	1.780	1.790	+1.130%	414	-53.296%
2024-10-11	1.730	1.770	1.730	1.770	+2.907%	1,045	-52.768%
2024-10-10	1.760	1.760	1.710	1.720	-0.578%	614	-51.395%
2024-10-09	1.770	1.770	1.730	1.730	-2.809%	1,265	-51.676%
2024-10-08	1.760	1.780	1.750	1.780	-2.198%	289	-53.034%
2024-10-07	1.860	1.880	1.820	1.820	+1.676%	1,195	-54.066%
2024-10-06	1.770	1.790	1.770	1.790	+0.562%	180	-53.296%
2024-10-05	1.840	1.840	1.780	1.780	-2.732%	284	-53.034%
2024-10-04	1.730	1.830	1.720	1.830	+6.395%	4,965	-54.317%
2024-10-03	1.840	1.840	1.680	1.720	-5.495%	14,089	-51.395%
2024-10-02	2.010	2.010	1.820	1.820	-7.614%	4,142	-54.066%
2024-10-01	2.020	2.090	1.800	1.970	+2.604%	14,677	-57.563%
2024-09-30	1.900	2.000	1.890	1.920	-1.538%	11,121	-56.458%
2024-09-29	1.910	1.950	1.910	1.950	+3.175%	78	-57.128%
2024-09-28	1.920	1.920	1.890	1.890	-2.073%	105	-55.767%
2024-09-27	1.930	1.950	1.920	1.930	+2.660%	1,518	-56.684%
2024-09-26	1.810	1.920	1.810	1.880	+2.174%	2,036	-55.532%
2024-09-25	1.860	1.860	1.830	1.840	-1.075%	821	-54.565%
2024-09-24	1.820	1.860	1.810	1.860	+1.087%	5,123	-55.054%
2024-09-23	1.830	1.840	1.810	1.840	+5.747%	1,047	-54.565%
2024-09-22	1.790	1.790	1.740	1.740	-2.793%	67	-51.954%
2024-09-21	1.780	1.800	1.780	1.790	0.000%	291	-53.296%
2024-09-20	1.770	1.790	1.770	1.790	+3.468%	246	-53.296%
2024-09-19	1.690	1.730	1.690	1.730	+7.453%	1,074	-51.676%
2024-09-18	1.620	1.620	1.610	1.610	-0.617%	74	-48.075%
2024-09-17	1.600	1.640	1.600	1.620	+3.185%	121	-48.395%
2024-09-16	1.590	1.630	1.570	1.570	-4.848%	1,160	-46.752%
2024-09-15	1.650	1.650	1.650	1.650	-3.509%	2	-49.333%
2024-09-14	1.750	1.750	1.710	1.710	-1.724%	981	-51.111%
2024-09-13	1.700	1.740	1.700	1.740	+1.754%	81	-51.954%
2024-09-12	1.700	1.710	1.680	1.710	+1.786%	713	-51.111%
2024-09-11	1.690	1.690	1.640	1.680	-2.326%	439	-50.238%
2024-09-10	1.720	1.780	1.680	1.720	-0.578%	15,640	-51.395%
2024-09-09	1.490	1.730	1.490	1.730	+16.107%	18,382	-51.676%
2024-09-08	1.500	1.530	1.460	1.490	-3.871%	28,481	-43.893%
2024-09-07	1.540	1.560	1.540	1.550	+3.333%	4,568	-46.065%
2024-09-06	1.610	1.640	1.500	1.500	-7.407%	1,241	-44.267%
2024-09-05	1.680	1.680	1.620	1.620	-4.142%	1,543	-48.395%
2024-09-04	1.660	1.690	1.640	1.690	-4.520%	346	-50.533%
2024-09-03	1.770	1.770	1.750	1.770	+1.143%	1,321	-52.768%
2024-09-02	1.610	1.750	1.610	1.750	+6.707%	9,619	-52.229%
2024-09-01	1.650	1.650	1.620	1.640	-0.606%	494	-49.024%
2024-08-31	1.650	1.650	1.650	1.650	-0.602%	60	-49.333%
2024-08-30	1.700	1.700	1.630	1.660	-5.143%	4,831	-49.639%
2024-08-29	1.720	1.760	1.720	1.750	+1.156%	286	-52.229%
2024-08-28	1.690	1.740	1.690	1.730	+3.593%	380	-51.676%
2024-08-27	1.840	1.840	1.670	1.670	-9.730%	4,472	-49.940%
2024-08-26	1.920	1.930	1.850	1.850	-4.145%	7,766	-54.811%
2024-08-25	1.910	1.930	1.880	1.930	+0.521%	1,621	-56.684%
2024-08-24	1.930	1.980	1.920	1.920	-1.031%	451	-56.458%
2024-08-23	1.850	1.940	1.850	1.940	+6.011%	2,228	-56.907%
2024-08-22	1.820	1.870	1.820	1.830	+1.105%	2,796	-54.317%
2024-08-21	1.760	1.810	1.760	1.810	+2.260%	6,346	-53.812%
2024-08-20	1.790	1.800	1.770	1.770	0.000%	5,694	-52.768%
2024-08-19	1.790	1.790	1.760	1.770	-1.667%	2,971	-52.768%
2024-08-18	1.740	1.830	1.740	1.800	+2.857%	4,115	-53.556%
2024-08-17	1.690	1.750	1.690	1.750	+2.941%	968	-52.229%
2024-08-16	1.700	1.730	1.690	1.700	0.000%	4,694	-50.824%
2024-08-15	1.770	1.770	1.700	1.700	-2.857%	12,555	-50.824%
2024-08-14	1.790	1.800	1.750	1.750	-2.778%	443	-52.229%
2024-08-13	1.770	1.800	1.770	1.800	0.000%	4,074	-53.556%
2024-08-12	1.680	1.800	1.680	1.800	+5.263%	1,185	-53.556%
2024-08-11	1.800	1.810	1.710	1.710	-5.000%	4,745	-51.111%
2024-08-10	1.750	1.800	1.750	1.800	+2.273%	4,651	-53.556%
2024-08-09	1.820	1.820	1.750	1.760	-2.762%	4,492	-52.500%
2024-08-08	1.630	1.820	1.630	1.810	+10.366%	17,086	-53.812%
2024-08-07	1.680	1.720	1.620	1.640	-2.381%	19,429	-49.024%
2024-08-06	1.730	1.730	1.660	1.680	-1.176%	1,552	-50.238%
2024-08-05	1.730	1.730	1.420	1.700	-2.857%	37,782	-50.824%
2024-08-04	1.950	1.970	1.750	1.750	-9.326%	5,926	-52.229%
2024-08-03	1.980	2.010	1.910	1.930	-2.030%	7,015	-56.684%
2024-08-02	2.200	2.200	1.970	1.970	-7.512%	5,661	-57.563%
2024-08-01	2.210	2.210	2.100	2.130	-3.182%	7,724	-60.751%
2024-07-31	2.280	2.320	2.200	2.200	-4.762%	7,324	-62.000%
2024-07-30	2.310	2.330	2.310	2.310	+0.873%	2,466	-63.810%
2024-07-29	2.340	2.380	2.290	2.290	-1.293%	3,952	-63.493%
2024-07-28	2.330	2.330	2.320	2.320	-0.855%	1,770	-63.966%
2024-07-27	2.390	2.390	2.340	2.340	-2.092%	186	-64.274%
2024-07-26	2.320	2.390	2.310	2.390	+6.222%	449	-65.021%
2024-07-25	2.310	2.320	2.200	2.250	-7.025%	1,325	-62.844%
2024-07-24	2.510	2.650	2.420	2.420	-3.968%	3,858	-65.455%
2024-07-23	2.400	2.520	2.380	2.520	+4.564%	6,218	-66.825%
2024-07-22	2.460	2.460	2.390	2.410	-2.823%	894	-65.311%
2024-07-21	2.460	2.480	2.380	2.480	+1.224%	934	-66.290%
2024-07-20	2.490	2.510	2.450	2.450	-2.000%	703	-65.878%
2024-07-19	2.420	2.530	2.410	2.500	+3.306%	1,068	-66.560%
2024-07-18	2.480	2.500	2.410	2.420	0.000%	4,592	-65.455%
2024-07-17	2.490	2.490	2.420	2.420	-2.419%	382	-65.455%
2024-07-16	2.470	2.490	2.350	2.480	+0.405%	534	-66.290%
2024-07-15	2.410	2.480	2.410	2.470	+3.347%	2,943	-66.154%
2024-07-14	2.350	2.390	2.330	2.390	+1.271%	734	-65.021%
2024-07-13	2.300	2.360	2.300	2.360	+4.425%	187	-64.576%
2024-07-12	2.300	2.300	2.250	2.260	-2.165%	2,170	-63.009%
2024-07-11	2.340	2.350	2.310	2.310	-0.858%	447	-63.810%
2024-07-10	2.280	2.340	2.280	2.330	+1.747%	1,481	-64.120%
2024-07-09	2.310	2.310	2.290	2.290	+1.327%	141	-63.493%
2024-07-08	2.200	2.330	2.190	2.260	0.000%	1,411	-63.009%
2024-07-07	2.290	2.290	2.260	2.260	-2.165%	470	-63.009%
2024-07-06	2.220	2.310	2.200	2.310	+4.525%	527	-63.810%
2024-07-05	2.200	2.210	2.010	2.210	-0.450%	2,218	-62.172%
2024-07-04	2.500	2.500	2.220	2.220	-10.484%	3,504	-62.342%
2024-07-03	2.450	2.500	2.420	2.480	+2.058%	6,663	-66.290%
2024-07-02	2.420	2.480	2.370	2.430	-0.410%	9,607	-65.597%
2024-07-01	2.820	2.830	2.430	2.440	-13.167%	13,027	-65.738%

.dark-mode .r3CDxY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r3CDxY{ color: #333333; background-color: white; border: 2px solid #333333; }BALEURBalancer / Eurocrypto

BALEUR
Balancer / Euro
crypto