Dark

BALEUR
Balancer / Euro
crypto

Delayed

May 6, 2025 5:38:00 PM EDT

0.8720EUR-5.525%(-0.0510)1,3760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-06	0.904	0.912	0.857	0.872	-5.525%	1,376	0.000%
2025-05-05	0.919	0.940	0.900	0.923	-2.534%	44,033	-5.525%
2025-05-04	0.931	0.947	0.917	0.947	+0.212%	243	-7.920%
2025-05-03	1.051	1.051	0.945	0.945	-11.351%	2,140	-7.725%
2025-05-02	1.137	1.163	1.018	1.066	-1.113%	13,203	-18.199%
2025-05-01	0.871	1.500	0.869	1.078	+34.414%	17,319	-19.109%
2025-04-30	0.842	0.848	0.802	0.802	-6.199%	220	+8.728%
2025-04-29	0.842	0.856	0.842	0.855	+2.888%	207	+1.988%
2025-04-28	0.812	0.856	0.811	0.831	-1.423%	1,034	+4.934%
2025-04-27	0.882	0.882	0.830	0.843	-3.103%	958	+3.440%
2025-04-26	0.867	0.870	0.838	0.870	+3.571%	2,282	+0.230%
2025-04-25	0.848	0.869	0.821	0.840	-0.826%	6,970	+3.810%
2025-04-24	0.832	0.857	0.832	0.847	-2.307%	1,757	+2.952%
2025-04-23	0.851	0.873	0.829	0.867	+4.207%	467	+0.577%
2025-04-22	0.755	0.882	0.738	0.832	+1.711%	1,660	+4.808%
2025-04-21	0.802	0.818	0.794	0.818	-0.244%	413	+6.601%
2025-04-20	0.810	0.828	0.788	0.820	+0.490%	105	+6.341%
2025-04-19	0.832	0.832	0.816	0.816	0.000%	88	+6.863%
2025-04-18	0.786	0.816	0.785	0.816	-3.660%	754	+6.863%
2025-04-17	0.840	0.847	0.781	0.847	+2.916%	173	+2.952%
2025-04-16	0.839	0.914	0.791	0.823	-3.404%	1,768	+5.954%
2025-04-15	0.762	1.164	0.760	0.852	+10.649%	31,868	+2.347%
2025-04-14	0.741	0.917	0.725	0.770	+5.335%	12,104	+13.247%
2025-04-13	0.756	0.762	0.722	0.731	-7.116%	3,245	+19.289%
2025-04-12	0.751	0.809	0.733	0.787	+2.474%	1,884	+10.801%
2025-04-11	0.739	0.768	0.739	0.768	+3.504%	556	+13.542%
2025-04-10	0.787	0.787	0.729	0.742	-8.957%	4,016	+17.520%
2025-04-09	0.725	0.839	0.687	0.815	+14.466%	9,203	+6.994%
2025-04-08	0.980	0.995	0.681	0.712	-28.800%	31,071	+22.472%
2025-04-07	0.950	1.030	0.890	1.000	-0.990%	2,283	-12.800%
2025-04-06	1.090	1.090	1.000	1.010	-11.404%	1,947	-13.663%
2025-04-04	1.110	1.140	1.110	1.140	+0.885%	200	-23.509%
2025-04-03	1.130	1.150	1.100	1.130	-2.586%	222	-22.832%
2025-04-02	1.230	1.250	1.160	1.160	-7.937%	2,659	-24.828%
2025-04-01	1.260	1.270	1.240	1.260	+1.613%	452	-30.794%
2025-03-31	1.210	1.240	1.210	1.240	+1.639%	173	-29.677%
2025-03-30	1.230	1.240	1.220	1.220	+1.667%	96	-28.525%
2025-03-29	1.260	1.260	1.200	1.200	-5.512%	1,203	-27.333%
2025-03-28	1.280	1.280	1.260	1.270	-5.926%	187	-31.339%
2025-03-27	1.400	1.400	1.350	1.350	-2.174%	128	-35.407%
2025-03-26	1.420	1.440	1.380	1.380	-3.497%	768	-36.812%
2025-03-25	1.440	1.440	1.430	1.430	0.000%	910	-39.021%
2025-03-24	1.420	1.430	1.420	1.430	+5.147%	105	-39.021%
2025-03-23	1.360	1.360	1.360	1.360	0.000%	36	-35.882%
2025-03-22	1.360	1.360	1.360	1.360	+0.741%	70	-35.882%
2025-03-21	1.340	1.350	1.340	1.350	-2.174%	728	-35.407%
2025-03-20	1.380	1.380	1.370	1.380	-0.719%	148	-36.812%
2025-03-19	1.340	1.390	1.340	1.390	+7.752%	129	-37.266%
2025-03-18	1.330	1.330	1.290	1.290	-3.008%	690	-32.403%
2025-03-17	1.330	1.340	1.320	1.330	+3.906%	612	-34.436%
2025-03-16	1.300	1.300	1.280	1.280	-4.478%	466	-31.875%
2025-03-15	1.320	1.340	1.320	1.340	0.000%	159	-34.925%
2025-03-14	1.310	1.340	1.300	1.340	+5.512%	988	-34.925%
2025-03-13	1.310	1.330	1.270	1.270	-3.788%	767	-31.339%
2025-03-12	1.300	1.350	1.290	1.320	-0.752%	1,083	-33.939%
2025-03-11	1.200	1.330	1.190	1.330	+4.724%	2,706	-34.436%
2025-03-10	1.420	1.470	1.240	1.270	-6.618%	4,511	-31.339%
2025-03-09	1.520	1.530	1.350	1.360	-9.934%	360	-35.882%
2025-03-08	1.490	1.510	1.490	1.510	+2.027%	113	-42.252%
2025-03-07	1.480	1.520	1.480	1.480	-5.128%	579	-41.081%
2025-03-06	1.610	1.610	1.530	1.560	0.000%	51	-44.103%
2025-03-05	1.540	1.590	1.530	1.560	+8.333%	1,907	-44.103%
2025-03-04	1.570	1.570	1.420	1.440	-7.692%	4,602	-39.444%
2025-03-03	1.840	1.840	1.520	1.560	-14.754%	2,214	-44.103%
2025-03-02	1.680	1.850	1.660	1.830	+8.929%	615	-52.350%
2025-03-01	1.660	1.680	1.660	1.680	+1.818%	357	-48.095%
2025-02-28	1.580	1.670	1.530	1.650	0.000%	1,502	-47.152%
2025-02-27	1.700	1.710	1.640	1.650	0.000%	299	-47.152%
2025-02-26	1.760	1.760	1.620	1.650	-6.780%	1,488	-47.152%
2025-02-25	1.760	1.780	1.660	1.770	-0.562%	2,479	-50.734%
2025-02-24	1.890	1.890	1.780	1.780	-8.247%	449	-51.011%
2025-02-23	1.900	2.010	1.900	1.940	-0.513%	645	-55.052%
2025-02-22	1.920	1.950	1.920	1.950	+7.143%	1,070	-55.282%
2025-02-21	1.860	1.950	1.820	1.820	-2.674%	746	-52.088%
2025-02-20	1.910	1.910	1.870	1.870	0.000%	2,463	-53.369%
2025-02-19	1.860	1.890	1.860	1.870	+2.747%	188	-53.369%
2025-02-18	1.830	1.840	1.810	1.820	-3.704%	1,722	-52.088%
2025-02-17	1.860	1.940	1.850	1.890	-3.077%	4,507	-53.862%
2025-02-15	1.930	1.950	1.930	1.950	+0.515%	138	-55.282%
2025-02-14	1.920	1.940	1.920	1.940	+2.105%	2,338	-55.052%
2025-02-13	1.940	1.940	1.860	1.900	-2.062%	2,353	-54.105%
2025-02-12	1.860	1.940	1.820	1.940	+6.011%	2,515	-55.052%
2025-02-11	1.900	1.920	1.830	1.830	-2.660%	354	-52.350%
2025-02-10	1.820	1.880	1.800	1.880	+2.732%	1,241	-53.617%
2025-02-09	1.810	1.860	1.810	1.830	+1.105%	1,530	-52.350%
2025-02-08	1.790	1.810	1.730	1.810	+1.117%	3,330	-51.823%
2025-02-07	1.800	1.890	1.750	1.790	+0.562%	3,095	-51.285%
2025-02-06	1.890	1.890	1.780	1.780	-4.813%	2,220	-51.011%
2025-02-05	1.880	1.940	1.870	1.870	-0.532%	1,695	-53.369%
2025-02-04	2.010	2.010	1.840	1.880	-5.528%	17,948	-53.617%
2025-02-03	1.910	1.990	1.590	1.990	+1.015%	18,061	-56.181%
2025-02-02	2.180	2.210	1.910	1.970	-11.659%	7,296	-55.736%
2025-02-01	2.390	2.410	2.230	2.230	-7.083%	391	-60.897%
2025-01-31	2.380	2.450	2.360	2.400	+0.840%	3,205	-63.667%
2025-01-30	2.340	2.400	2.340	2.380	+5.310%	1,766	-63.361%
2025-01-29	2.260	2.290	2.240	2.260	-1.310%	2,365	-61.416%
2025-01-28	2.340	2.350	2.290	2.290	-2.137%	1,119	-61.921%
2025-01-27	2.360	2.360	2.190	2.340	-2.500%	8,378	-62.735%
2025-01-26	2.460	2.480	2.400	2.400	-2.041%	393	-63.667%
2025-01-25	2.460	2.500	2.450	2.450	-1.606%	338	-64.408%
2025-01-24	2.510	2.620	2.490	2.490	-0.400%	344	-64.980%
2025-01-23	2.510	2.560	2.460	2.500	-3.101%	1,525	-65.120%
2025-01-22	2.630	2.650	2.570	2.580	-3.371%	1,843	-66.202%
2025-01-21	2.520	2.670	2.500	2.670	+2.299%	298	-67.341%
2025-01-20	2.560	2.830	2.540	2.610	-0.382%	1,713	-66.590%
2025-01-19	2.770	2.870	2.600	2.620	-6.429%	1,696	-66.718%
2025-01-18	2.980	3.130	2.770	2.800	-6.667%	3,642	-68.857%
2025-01-17	2.500	3.150	2.500	3.000	+20.482%	6,913	-70.933%
2025-01-16	2.490	2.490	2.450	2.490	-1.190%	638	-64.980%
2025-01-15	2.340	2.520	2.340	2.520	+6.780%	76	-65.397%
2025-01-14	2.340	2.370	2.290	2.360	+2.609%	1,619	-63.051%
2025-01-13	2.350	2.350	2.160	2.300	-5.350%	850	-62.087%
2025-01-12	2.410	2.440	2.410	2.430	+0.830%	22	-64.115%
2025-01-11	2.410	2.410	2.410	2.410	-1.230%	22	-63.817%
2025-01-10	2.430	2.440	2.380	2.440	+3.830%	468	-64.262%
2025-01-09	2.460	2.460	2.300	2.350	-3.292%	787	-62.894%
2025-01-08	2.500	2.500	2.360	2.430	-4.331%	2,211	-64.115%
2025-01-07	2.760	2.760	2.510	2.540	-7.636%	4,399	-65.669%
2025-01-06	2.720	2.790	2.710	2.750	+1.476%	775	-68.291%
2025-01-05	2.720	2.730	2.700	2.710	-0.733%	227	-67.823%
2025-01-04	2.720	2.770	2.710	2.730	0.000%	313	-68.059%
2025-01-03	2.560	2.730	2.550	2.730	+7.059%	6,036	-68.059%
2025-01-02	2.500	2.580	2.500	2.550	+2.823%	3,417	-65.804%
2025-01-01	2.430	2.490	2.410	2.480	+3.333%	411	-64.839%
2024-12-31	2.400	2.530	2.400	2.400	-0.415%	1,837	-63.667%
2024-12-30	2.510	2.510	2.390	2.410	0.000%	347	-63.817%
2024-12-29	2.520	2.520	2.410	2.410	-4.365%	1,336	-63.817%
2024-12-28	2.440	2.550	2.440	2.520	+3.279%	1,019	-65.397%
2024-12-27	2.550	2.550	2.440	2.440	+0.826%	341	-64.262%
2024-12-26	2.530	2.530	2.410	2.420	-6.923%	1,540	-63.967%
2024-12-25	2.620	2.630	2.580	2.600	-1.515%	1,325	-66.462%
2024-12-24	2.540	2.670	2.520	2.640	+3.529%	212	-66.970%
2024-12-23	2.400	2.580	2.400	2.550	+6.695%	1,292	-65.804%
2024-12-22	2.410	2.450	2.310	2.390	-2.049%	1,053	-63.515%
2024-12-21	2.590	2.670	2.390	2.440	-5.058%	662	-64.262%
2024-12-20	2.500	2.570	2.200	2.570	-0.772%	4,361	-66.070%
2024-12-19	2.820	2.830	2.450	2.590	-9.441%	4,706	-66.332%
2024-12-18	3.110	3.110	2.820	2.860	-7.143%	5,412	-69.510%
2024-12-17	3.220	3.270	3.080	3.080	-6.667%	4,780	-71.688%
2024-12-16	3.270	3.380	3.160	3.300	+2.167%	1,268	-73.576%
2024-12-15	3.200	3.260	3.190	3.230	0.000%	3,391	-73.003%
2024-12-14	3.420	3.420	3.170	3.230	-3.869%	4,081	-73.003%
2024-12-13	3.470	3.470	3.330	3.360	-3.448%	5,024	-74.048%
2024-12-12	3.540	3.660	3.390	3.480	-1.695%	2,823	-74.943%
2024-12-11	2.900	3.720	2.880	3.540	+17.608%	5,974	-75.367%
2024-12-10	3.050	3.250	2.840	3.010	-2.903%	2,209	-71.030%
2024-12-09	3.520	3.560	2.710	3.100	-15.989%	5,001	-71.871%
2024-12-08	3.610	3.700	3.180	3.690	+3.073%	4,605	-76.369%
2024-12-07	3.650	4.100	3.550	3.580	-1.918%	9,989	-75.642%
2024-12-06	3.420	3.770	3.420	3.650	+5.491%	3,381	-76.110%
2024-12-05	3.320	3.590	3.250	3.460	+2.671%	9,832	-74.798%
2024-12-04	3.130	3.480	3.130	3.370	+5.975%	7,335	-74.125%
2024-12-03	2.920	3.180	2.840	3.180	+9.655%	12,139	-72.579%
2024-12-02	2.890	2.910	2.670	2.900	+1.045%	7,464	-69.931%
2024-12-01	2.750	2.890	2.740	2.870	+3.986%	4,730	-69.617%
2024-11-30	2.700	2.820	2.690	2.760	+3.371%	9,969	-68.406%
2024-11-29	2.570	2.670	2.550	2.670	+2.692%	2,135	-67.341%
2024-11-28	2.620	2.630	2.530	2.600	-1.515%	13,621	-66.462%
2024-11-27	2.420	2.690	2.420	2.640	+9.091%	3,354	-66.970%
2024-11-26	2.470	2.520	2.300	2.420	-2.811%	4,283	-63.967%
2024-11-25	2.460	2.620	2.440	2.490	+2.049%	8,648	-64.980%
2024-11-24	2.420	2.500	2.280	2.440	+0.826%	10,092	-64.262%
2024-11-23	2.310	2.440	2.310	2.420	+4.762%	3,566	-63.967%
2024-11-22	2.300	2.360	2.250	2.310	-1.282%	569	-62.251%
2024-11-21	2.110	2.340	2.100	2.340	+13.592%	4,919	-62.735%
2024-11-20	2.080	2.160	2.030	2.060	-5.069%	2,456	-57.670%
2024-11-19	2.160	2.180	2.120	2.170	+0.463%	18,521	-59.816%
2024-11-18	2.130	2.190	2.130	2.160	+4.854%	748	-59.630%
2024-11-17	2.130	2.150	2.040	2.060	-3.738%	2,573	-57.670%
2024-11-16	2.040	2.150	2.040	2.140	+5.941%	1,996	-59.252%
2024-11-15	1.910	2.020	1.880	2.020	+5.759%	1,274	-56.832%
2024-11-14	2.120	2.120	1.910	1.910	-5.446%	843	-54.346%
2024-11-13	2.080	2.110	1.930	2.020	-3.810%	860	-56.832%
2024-11-12	2.130	2.220	1.990	2.100	-1.869%	1,292	-58.476%
2024-11-11	2.090	2.140	2.020	2.140	+6.468%	1,589	-59.252%
2024-11-10	2.000	2.140	2.000	2.010	+2.551%	3,821	-56.617%
2024-11-09	1.910	1.960	1.900	1.960	+4.255%	787	-55.510%
2024-11-08	1.860	1.880	1.830	1.880	+1.622%	2,016	-53.617%
2024-11-07	1.880	1.890	1.850	1.850	+1.093%	481	-52.865%
2024-11-06	1.600	1.850	1.600	1.830	+15.823%	1,161	-52.350%
2024-11-05	1.580	1.610	1.580	1.580	+0.637%	1,936	-44.810%
2024-11-04	1.590	1.620	1.520	1.570	-3.086%	4,067	-44.459%
2024-11-03	1.640	1.650	1.580	1.620	-4.142%	722	-46.173%
2024-11-02	1.710	1.710	1.660	1.690	0.000%	228	-48.402%
2024-11-01	1.690	1.750	1.680	1.690	-0.588%	258	-48.402%
2024-10-31	1.810	1.810	1.700	1.700	-8.108%	531	-48.706%
2024-10-30	1.840	1.870	1.830	1.850	0.000%	2,448	-52.865%
2024-10-29	1.820	1.870	1.820	1.850	+3.933%	275	-52.865%
2024-10-28	1.760	1.780	1.720	1.780	+1.136%	5,911	-51.011%
2024-10-27	1.720	1.760	1.710	1.760	+1.734%	1,772	-50.455%
2024-10-26	1.700	1.730	1.700	1.730	+3.593%	593	-49.595%
2024-10-25	1.810	1.810	1.630	1.670	-7.735%	8,092	-47.784%
2024-10-24	1.810	1.820	1.810	1.810	+1.117%	1,361	-51.823%
2024-10-23	1.890	1.890	1.790	1.790	-5.291%	5,990	-51.285%
2024-10-22	1.920	1.920	1.880	1.890	-2.073%	16	-53.862%
2024-10-21	2.010	2.010	1.930	1.930	-3.980%	427	-54.819%
2024-10-20	1.900	2.010	1.900	2.010	+6.349%	1,332	-56.617%
2024-10-19	1.910	1.940	1.890	1.890	+0.532%	13,036	-53.862%
2024-10-18	1.870	1.880	1.850	1.880	+0.535%	104	-53.617%
2024-10-17	1.870	1.870	1.850	1.870	-0.532%	2,003	-53.369%
2024-10-16	1.870	1.880	1.850	1.880	0.000%	476	-53.617%
2024-10-15	1.900	1.900	1.840	1.880	0.000%	2,510	-53.617%
2024-10-14	1.820	1.890	1.820	1.880	+5.028%	400	-53.617%
2024-10-13	1.790	1.790	1.780	1.790	0.000%	84	-51.285%
2024-10-12	1.790	1.790	1.780	1.790	+1.130%	414	-51.285%
2024-10-11	1.730	1.770	1.730	1.770	+2.907%	1,045	-50.734%
2024-10-10	1.760	1.760	1.710	1.720	-0.578%	614	-49.302%
2024-10-09	1.770	1.770	1.730	1.730	-2.809%	1,265	-49.595%
2024-10-08	1.760	1.780	1.750	1.780	-2.198%	289	-51.011%
2024-10-07	1.860	1.880	1.820	1.820	+1.676%	1,195	-52.088%
2024-10-06	1.770	1.790	1.770	1.790	+0.562%	180	-51.285%
2024-10-05	1.840	1.840	1.780	1.780	-2.732%	284	-51.011%
2024-10-04	1.730	1.830	1.720	1.830	+6.395%	4,965	-52.350%
2024-10-03	1.840	1.840	1.680	1.720	-5.495%	14,089	-49.302%
2024-10-02	2.010	2.010	1.820	1.820	-7.614%	4,142	-52.088%
2024-10-01	2.020	2.090	1.800	1.970	+2.604%	14,677	-55.736%
2024-09-30	1.900	2.000	1.890	1.920	-1.538%	11,121	-54.583%
2024-09-29	1.910	1.950	1.910	1.950	+3.175%	78	-55.282%
2024-09-28	1.920	1.920	1.890	1.890	-2.073%	105	-53.862%
2024-09-27	1.930	1.950	1.920	1.930	+2.660%	1,518	-54.819%
2024-09-26	1.810	1.920	1.810	1.880	+2.174%	2,036	-53.617%
2024-09-25	1.860	1.860	1.830	1.840	-1.075%	821	-52.609%
2024-09-24	1.820	1.860	1.810	1.860	+1.087%	5,123	-53.118%
2024-09-23	1.830	1.840	1.810	1.840	+5.747%	1,047	-52.609%
2024-09-22	1.790	1.790	1.740	1.740	-2.793%	67	-49.885%
2024-09-21	1.780	1.800	1.780	1.790	0.000%	291	-51.285%
2024-09-20	1.770	1.790	1.770	1.790	+3.468%	246	-51.285%
2024-09-19	1.690	1.730	1.690	1.730	+7.453%	1,074	-49.595%
2024-09-18	1.620	1.620	1.610	1.610	-0.617%	74	-45.839%
2024-09-17	1.600	1.640	1.600	1.620	+3.185%	121	-46.173%
2024-09-16	1.590	1.630	1.570	1.570	-4.848%	1,160	-44.459%
2024-09-15	1.650	1.650	1.650	1.650	-3.509%	2	-47.152%
2024-09-14	1.750	1.750	1.710	1.710	-1.724%	981	-49.006%
2024-09-13	1.700	1.740	1.700	1.740	+1.754%	81	-49.885%
2024-09-12	1.700	1.710	1.680	1.710	+1.786%	713	-49.006%
2024-09-11	1.690	1.690	1.640	1.680	-2.326%	439	-48.095%
2024-09-10	1.720	1.780	1.680	1.720	-0.578%	15,640	-49.302%
2024-09-09	1.490	1.730	1.490	1.730	+16.107%	18,382	-49.595%
2024-09-08	1.500	1.530	1.460	1.490	-3.871%	28,481	-41.477%
2024-09-07	1.540	1.560	1.540	1.550	+3.333%	4,568	-43.742%
2024-09-06	1.610	1.640	1.500	1.500	-7.407%	1,241	-41.867%
2024-09-05	1.680	1.680	1.620	1.620	-4.142%	1,543	-46.173%
2024-09-04	1.660	1.690	1.640	1.690	-4.520%	346	-48.402%
2024-09-03	1.770	1.770	1.750	1.770	+1.143%	1,321	-50.734%
2024-09-02	1.610	1.750	1.610	1.750	+6.707%	9,619	-50.171%
2024-09-01	1.650	1.650	1.620	1.640	-0.606%	494	-46.829%
2024-08-31	1.650	1.650	1.650	1.650	-0.602%	60	-47.152%
2024-08-30	1.700	1.700	1.630	1.660	-5.143%	4,831	-47.470%
2024-08-29	1.720	1.760	1.720	1.750	+1.156%	286	-50.171%
2024-08-28	1.690	1.740	1.690	1.730	+3.593%	380	-49.595%
2024-08-27	1.840	1.840	1.670	1.670	-9.730%	4,472	-47.784%
2024-08-26	1.920	1.930	1.850	1.850	-4.145%	7,766	-52.865%
2024-08-25	1.910	1.930	1.880	1.930	+0.521%	1,621	-54.819%
2024-08-24	1.930	1.980	1.920	1.920	-1.031%	451	-54.583%
2024-08-23	1.850	1.940	1.850	1.940	+6.011%	2,228	-55.052%
2024-08-22	1.820	1.870	1.820	1.830	+1.105%	2,796	-52.350%
2024-08-21	1.760	1.810	1.760	1.810	+2.260%	6,346	-51.823%
2024-08-20	1.790	1.800	1.770	1.770	0.000%	5,694	-50.734%
2024-08-19	1.790	1.790	1.760	1.770	-1.667%	2,971	-50.734%
2024-08-18	1.740	1.830	1.740	1.800	+2.857%	4,115	-51.556%
2024-08-17	1.690	1.750	1.690	1.750	+2.941%	968	-50.171%
2024-08-16	1.700	1.730	1.690	1.700	0.000%	4,694	-48.706%
2024-08-15	1.770	1.770	1.700	1.700	-2.857%	12,555	-48.706%
2024-08-14	1.790	1.800	1.750	1.750	-2.778%	443	-50.171%
2024-08-13	1.770	1.800	1.770	1.800	0.000%	4,074	-51.556%
2024-08-12	1.680	1.800	1.680	1.800	+5.263%	1,185	-51.556%
2024-08-11	1.800	1.810	1.710	1.710	-5.000%	4,745	-49.006%
2024-08-10	1.750	1.800	1.750	1.800	+2.273%	4,651	-51.556%
2024-08-09	1.820	1.820	1.750	1.760	-2.762%	4,492	-50.455%
2024-08-08	1.630	1.820	1.630	1.810	+10.366%	17,086	-51.823%
2024-08-07	1.680	1.720	1.620	1.640	-2.381%	19,429	-46.829%
2024-08-06	1.730	1.730	1.660	1.680	-1.176%	1,552	-48.095%
2024-08-05	1.730	1.730	1.420	1.700	-2.857%	37,782	-48.706%
2024-08-04	1.950	1.970	1.750	1.750	-9.326%	5,926	-50.171%
2024-08-03	1.980	2.010	1.910	1.930	-2.030%	7,015	-54.819%
2024-08-02	2.200	2.200	1.970	1.970	-7.512%	5,661	-55.736%
2024-08-01	2.210	2.210	2.100	2.130	-3.182%	7,724	-59.061%
2024-07-31	2.280	2.320	2.200	2.200	-4.762%	7,324	-60.364%
2024-07-30	2.310	2.330	2.310	2.310	+0.873%	2,466	-62.251%
2024-07-29	2.340	2.380	2.290	2.290	-1.293%	3,952	-61.921%
2024-07-28	2.330	2.330	2.320	2.320	-0.855%	1,770	-62.414%
2024-07-27	2.390	2.390	2.340	2.340	-2.092%	186	-62.735%
2024-07-26	2.320	2.390	2.310	2.390	+6.222%	449	-63.515%
2024-07-25	2.310	2.320	2.200	2.250	-7.025%	1,325	-61.244%
2024-07-24	2.510	2.650	2.420	2.420	-3.968%	3,858	-63.967%
2024-07-23	2.400	2.520	2.380	2.520	+4.564%	6,218	-65.397%
2024-07-22	2.460	2.460	2.390	2.410	-2.823%	894	-63.817%
2024-07-21	2.460	2.480	2.380	2.480	+1.224%	934	-64.839%
2024-07-20	2.490	2.510	2.450	2.450	-2.000%	703	-64.408%
2024-07-19	2.420	2.530	2.410	2.500	+3.306%	1,068	-65.120%
2024-07-18	2.480	2.500	2.410	2.420	0.000%	4,592	-63.967%
2024-07-17	2.490	2.490	2.420	2.420	-2.419%	382	-63.967%
2024-07-16	2.470	2.490	2.350	2.480	+0.405%	534	-64.839%
2024-07-15	2.410	2.480	2.410	2.470	+3.347%	2,943	-64.696%
2024-07-14	2.350	2.390	2.330	2.390	+1.271%	734	-63.515%
2024-07-13	2.300	2.360	2.300	2.360	+4.425%	187	-63.051%
2024-07-12	2.300	2.300	2.250	2.260	-2.165%	2,170	-61.416%
2024-07-11	2.340	2.350	2.310	2.310	-0.858%	447	-62.251%
2024-07-10	2.280	2.340	2.280	2.330	+1.747%	1,481	-62.575%
2024-07-09	2.310	2.310	2.290	2.290	+1.327%	141	-61.921%
2024-07-08	2.200	2.330	2.190	2.260	0.000%	1,411	-61.416%
2024-07-07	2.290	2.290	2.260	2.260	-2.165%	470	-61.416%
2024-07-06	2.220	2.310	2.200	2.310	+4.525%	527	-62.251%
2024-07-05	2.200	2.210	2.010	2.210	-0.450%	2,218	-60.543%
2024-07-04	2.500	2.500	2.220	2.220	-10.484%	3,504	-60.721%
2024-07-03	2.450	2.500	2.420	2.480	+2.058%	6,663	-64.839%
2024-07-02	2.420	2.480	2.370	2.430	-0.410%	9,607	-64.115%
2024-07-01	2.820	2.830	2.430	2.440	-13.167%	13,027	-64.262%
2024-06-30	2.770	2.810	2.720	2.810	+2.182%	2,892	-68.968%
2024-06-29	2.750	2.750	2.750	2.750	-1.786%	2	-68.291%
2024-06-28	2.850	2.850	2.800	2.800	-3.114%	150	-68.857%
2024-06-27	2.890	2.890	2.890	2.890	+1.761%	60	-69.827%
2024-06-25	2.790	2.850	2.790	2.840	+2.899%	1,196	-69.296%
2024-06-24	2.770	2.770	2.710	2.760	-3.833%	126	-68.406%
2024-06-23	2.880	2.880	2.870	2.870	-2.048%	556	-69.617%
2024-06-22	2.910	2.930	2.900	2.930	-0.340%	16	-70.239%
2024-06-21	2.970	2.970	2.910	2.940	-1.672%	2,192	-70.340%
2024-06-20	3.060	3.100	2.980	2.990	-0.333%	150	-70.836%
2024-06-19	2.940	3.000	2.940	3.000	+5.634%	5,183	-70.933%
2024-06-18	2.910	3.030	2.720	2.840	-6.885%	8,170	-69.296%
2024-06-17	3.130	3.130	3.000	3.050	-5.573%	2,057	-71.410%
2024-06-16	3.230	3.230	3.230	3.230	+0.937%	2	-73.003%
2024-06-15	3.180	3.200	3.160	3.200	+2.236%	12	-72.750%
2024-06-14	3.160	3.250	3.030	3.130	-1.572%	7,264	-72.141%
2024-06-13	3.200	3.200	3.140	3.180	-3.049%	132	-72.579%
2024-06-12	3.180	3.310	3.120	3.280	+2.821%	1,064	-73.415%
2024-06-11	3.260	3.260	3.140	3.190	-4.491%	256	-72.665%
2024-06-10	3.370	3.390	3.330	3.340	0.000%	471	-73.892%
2024-06-09	3.350	3.350	3.340	3.340	+0.602%	58	-73.892%
2024-06-08	3.440	3.440	3.320	3.320	-4.598%	319	-73.735%
2024-06-07	3.700	3.730	3.240	3.480	-6.199%	8,221	-74.943%
2024-06-06	3.750	3.760	3.710	3.710	0.000%	61	-76.496%
2024-06-05	3.700	3.730	3.700	3.710	+2.204%	512	-76.496%
2024-06-04	3.620	3.630	3.590	3.630	0.000%	241	-75.978%
2024-06-03	3.710	3.740	3.630	3.630	-1.090%	1,310	-75.978%
2024-06-02	3.720	3.720	3.660	3.670	-1.872%	82	-76.240%
2024-06-01	3.730	3.760	3.730	3.740	+0.538%	116	-76.684%
2024-05-31	3.730	3.730	3.690	3.720	+1.087%	54	-76.559%
2024-05-30	3.590	3.700	3.590	3.680	-0.541%	525	-76.304%
2024-05-29	3.710	3.710	3.700	3.700	-0.804%	656	-76.432%
2024-05-28	3.660	3.750	3.660	3.730	-0.798%	545	-76.622%
2024-05-27	3.820	3.820	3.720	3.760	+1.348%	520	-76.809%
2024-05-26	3.710	3.790	3.710	3.710	-1.067%	264	-76.496%
2024-05-25	3.690	3.750	3.690	3.750	+3.022%	116	-76.747%
2024-05-24	3.710	3.710	3.610	3.640	-1.887%	547	-76.044%
2024-05-23	3.680	3.760	3.550	3.710	+1.644%	7,662	-76.496%
2024-05-22	3.650	3.680	3.580	3.650	-0.545%	110	-76.110%
2024-05-21	3.610	3.720	3.550	3.670	+2.801%	3,384	-76.240%
2024-05-20	3.110	3.580	3.100	3.570	+14.423%	7,125	-75.574%
2024-05-19	3.270	3.270	3.120	3.120	-4.000%	69	-72.051%
2024-05-18	3.290	3.290	3.250	3.250	0.000%	128	-73.169%
2024-05-17	3.160	3.270	3.160	3.250	+3.834%	889	-73.169%
2024-05-16	3.220	3.230	3.130	3.130	-1.262%	356	-72.141%
2024-05-15	3.090	3.200	3.090	3.170	+4.276%	353	-72.492%
2024-05-14	3.180	3.180	3.040	3.040	-4.101%	1,238	-71.316%
2024-05-13	3.090	3.180	3.070	3.170	+0.316%	1,289	-72.492%
2024-05-12	3.180	3.180	3.150	3.160	-0.629%	695	-72.405%
2024-05-11	3.160	3.200	3.150	3.180	+0.952%	180	-72.579%
2024-05-10	3.330	3.350	3.130	3.150	-5.405%	4,823	-72.317%
2024-05-09	3.250	3.340	3.220	3.330	+3.738%	325	-73.814%
2024-05-08	3.280	3.300	3.200	3.210	-2.134%	1,184	-72.835%
2024-05-07	3.200	3.300	3.200	3.280	+0.613%	9,387	-73.415%
2024-05-06	3.370	3.450	3.220	3.260	-3.550%	6,261	-73.252%
2024-05-05	3.330	3.380	3.320	3.380	-0.295%	468	-74.201%
2024-05-04	3.390	3.390	3.390	3.390	-0.877%	169	-74.277%
2024-05-03	3.350	3.420	3.290	3.420	+2.395%	123	-74.503%
2024-05-02	3.220	3.340	3.220	3.340	+2.141%	551	-73.892%
2024-05-01	3.270	3.330	3.110	3.270	-0.305%	4,481	-73.333%
2024-04-30	3.410	3.420	3.180	3.280	-4.651%	5,413	-73.415%
2024-04-29	3.640	3.640	3.420	3.440	-7.527%	327	-74.651%

.dark-mode .Vq3bxl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vq3bxl{ color: #333333; background-color: white; border: 2px solid #333333; }BALEURBalancer / Eurocrypto

BALEUR
Balancer / Euro
crypto