Dark

BALEUR
Balancer / Euro
crypto OKX

Real-time

May 12, 2025 11:04:51 AM EDT

1.0280EUR-2.244%(-0.0236)1,449BAL1,511EUR

1.0406Bid 1.0511Ask 0.0105Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1.0432	1.0567	1.0280	1.0280	-0.503%	1,096	0.000%
2025-05-11	1.0714	1.0747	1.0128	1.0332	-3.799%	1,374	-0.503%
2025-05-10	1.0543	1.0740	1.0051	1.0740	+4.161%	6,390	-4.283%
2025-05-09	1.0368	1.1140	1.0280	1.0311	-0.531%	7,420	-0.301%
2025-05-08	0.9201	1.0426	0.9201	1.0366	+15.306%	12,863	-0.830%
2025-05-07	0.8979	0.9161	0.8772	0.8990	-0.487%	8,446	+14.349%
2025-05-06	0.9002	0.9180	0.8491	0.9034	-0.408%	3,566	+13.792%
2025-05-05	0.9062	0.9260	0.8977	0.9071	-0.624%	4,634	+13.328%
2025-05-04	0.9582	0.9819	0.9128	0.9128	-4.808%	2,778	+12.621%
2025-05-03	1.0321	1.0369	0.9589	0.9589	-6.722%	5,135	+7.206%
2025-05-02	1.0951	1.1081	1.0280	1.0280	-5.688%	4,859	0.000%
2025-05-01	0.8335	1.2808	0.8325	1.0900	+31.025%	45,997	-5.688%
2025-04-30	0.8279	0.8620	0.8000	0.8319	+1.020%	10,752	+23.573%
2025-04-29	0.8430	0.8565	0.8222	0.8235	-1.589%	3,912	+24.833%
2025-04-28	0.8119	0.8518	0.8032	0.8368	+1.087%	2,531	+22.849%
2025-04-27	0.8712	0.8766	0.8250	0.8278	-3.666%	4,859	+24.185%
2025-04-26	0.8565	0.8854	0.8417	0.8593	+0.035%	8,551	+19.632%
2025-04-25	0.8286	0.8680	0.8238	0.8590	+2.469%	4,725	+19.674%
2025-04-24	0.8375	0.8501	0.8064	0.8383	-1.562%	2,185	+22.629%
2025-04-23	0.8522	0.8705	0.8425	0.8516	-0.363%	12,519	+20.714%
2025-04-22	0.7560	0.8695	0.7490	0.8547	+8.879%	15,483	+20.276%
2025-04-21	0.7940	0.8140	0.7850	0.7850	-1.506%	4,121	+30.955%
2025-04-20	0.8160	0.8160	0.7890	0.7970	-3.394%	5,353	+28.984%
2025-04-19	0.8030	0.8250	0.8030	0.8250	+1.726%	1,111	+24.606%
2025-04-18	0.8020	0.8130	0.8010	0.8110	+1.375%	997	+26.757%
2025-04-17	0.8160	0.8330	0.8000	0.8000	-3.030%	13,650	+28.500%
2025-04-16	0.8780	0.8960	0.7940	0.8250	-2.135%	8,402	+24.606%
2025-04-15	0.7770	1.0800	0.7700	0.8430	+10.340%	5,789	+21.945%
2025-04-14	0.7380	0.8260	0.7320	0.7640	+5.089%	8,034	+34.555%
2025-04-13	0.7340	0.7340	0.7270	0.7270	-7.975%	182	+41.403%
2025-04-12	0.7660	0.7900	0.7660	0.7900	+3.133%	34	+30.127%
2025-04-11	0.7300	0.7660	0.7300	0.7660	-1.921%	255	+34.204%
2025-04-10	0.7930	0.7930	0.7810	0.7810	-6.355%	307	+31.626%
2025-04-09	0.7080	0.8400	0.6970	0.8340	+17.963%	2,282	+23.261%
2025-04-08	1.0240	1.0240	0.6870	0.7070	-27.636%	9,258	+45.403%
2025-04-07	0.9470	0.9770	0.9400	0.9770	-14.223%	118	+5.220%
2025-04-04	1.1180	1.1410	1.1030	1.1390	+2.336%	2,255	-9.745%
2025-04-03	1.1430	1.1490	1.0820	1.1130	-8.017%	2,896	-7.637%
2025-04-02	1.2100	1.2100	1.2100	1.2100	-2.341%	1	-15.041%
2025-04-01	1.2390	1.2390	1.2390	1.2390	-2.133%	2	-17.030%
2025-03-28	1.2850	1.2910	1.2660	1.2660	-7.524%	122	-18.799%
2025-03-27	1.3830	1.3830	1.3690	1.3690	-3.795%	151	-24.909%
2025-03-24	1.3920	1.4230	1.3920	1.4230	+3.116%	434	-27.758%
2025-03-23	1.3720	1.3800	1.3720	1.3800	+1.322%	134	-25.507%
2025-03-22	1.3710	1.3710	1.3540	1.3620	-2.714%	186	-24.523%
2025-03-19	1.3360	1.4000	1.3360	1.4000	+7.198%	359	-26.571%
2025-03-18	1.3140	1.3150	1.2880	1.3060	-0.533%	1,058	-21.286%
2025-03-17	1.2900	1.3380	1.2900	1.3130	+0.153%	50	-21.706%
2025-03-16	1.3210	1.3210	1.3110	1.3110	+6.326%	8	-21.587%
2025-03-10	1.2330	1.2330	1.2330	1.2330	-21.515%	150	-16.626%
2025-03-05	1.5700	1.5710	1.5700	1.5710	+1.617%	71	-34.564%
2025-03-04	1.4960	1.5460	1.4550	1.5460	-9.112%	729	-33.506%
2025-03-03	1.7250	1.7260	1.7010	1.7010	-6.998%	368	-39.565%
2025-03-02	1.6150	1.8440	1.6150	1.8290	+10.647%	70	-43.794%
2025-02-28	1.6530	1.6530	1.6530	1.6530	-1.490%	9	-37.810%
2025-02-27	1.7110	1.7110	1.6780	1.6780	-4.169%	123	-38.737%
2025-02-26	1.7500	1.7510	1.7500	1.7510	+2.698%	134	-41.291%
2025-02-25	1.7790	1.7790	1.7030	1.7050	-3.454%	1,067	-39.707%
2025-02-24	1.8800	1.9200	1.7660	1.7660	-9.296%	179	-41.789%
2025-02-23	1.9580	1.9580	1.9440	1.9470	-0.154%	825	-47.201%
2025-02-22	1.9260	1.9500	1.9260	1.9500	+4.222%	148	-47.282%
2025-02-21	1.8710	1.8710	1.8710	1.8710	+2.185%	76	-45.056%
2025-02-18	1.8310	1.8310	1.8310	1.8310	-5.375%	71	-43.856%
2025-02-13	1.9350	1.9350	1.9350	1.9350	+3.865%	16	-46.873%
2025-02-12	1.8650	1.8650	1.8630	1.8630	-2.256%	135	-44.820%
2025-02-11	1.8770	1.9060	1.8770	1.9060	+2.308%	54	-46.065%
2025-02-10	1.8630	1.8630	1.8630	1.8630	+1.748%	14	-44.820%
2025-02-09	1.8310	1.8310	1.8310	1.8310	+1.272%	105	-43.856%
2025-02-08	1.8080	1.8080	1.8080	1.8080	-1.846%	4	-43.142%
2025-02-07	1.8420	1.8420	1.8420	1.8420	+2.163%	49	-44.191%
2025-02-06	1.8040	1.8040	1.8030	1.8030	-3.480%	138	-42.984%
2025-02-05	1.8670	1.8680	1.8670	1.8680	-3.162%	103	-44.968%
2025-02-04	1.8470	1.9290	1.8470	1.9290	-2.280%	23	-46.708%
2025-02-03	1.7870	1.9740	1.7170	1.9740	-7.628%	451	-47.923%
2025-02-02	2.2070	2.2090	2.1370	2.1370	-11.475%	189	-51.895%
2025-01-31	2.4210	2.4210	2.4140	2.4140	+5.924%	47	-57.415%
2025-01-29	2.2940	2.2950	2.2790	2.2790	+1.289%	393	-54.892%
2025-01-27	2.2970	2.2970	2.2310	2.2500	-8.350%	132	-54.311%
2025-01-26	2.4560	2.4560	2.4550	2.4550	-0.041%	78	-58.126%
2025-01-23	2.4560	2.4560	2.4560	2.4560	-6.438%	20	-58.143%
2025-01-21	2.5680	2.6250	2.5680	2.6250	-7.505%	553	-60.838%
2025-01-19	2.8380	2.8380	2.8380	2.8380	+2.307%	17	-63.777%
2025-01-18	3.0350	3.1300	2.7740	2.7740	-8.388%	648	-62.942%
2025-01-17	2.4620	3.0690	2.4620	3.0280	+27.872%	2,737	-66.050%
2025-01-14	2.3480	2.3680	2.3390	2.3680	+6.188%	79	-56.588%
2025-01-13	2.2310	2.2310	2.2300	2.2300	-7.584%	187	-53.901%
2025-01-10	2.3900	2.4180	2.3900	2.4130	-0.330%	425	-57.397%
2025-01-09	2.3810	2.4210	2.3810	2.4210	-4.270%	5	-57.538%
2025-01-08	2.5290	2.5290	2.5290	2.5290	-0.276%	7	-59.352%
2025-01-07	2.5360	2.5360	2.5360	2.5360	-5.760%	7	-59.464%
2025-01-05	2.6920	2.6920	2.6910	2.6910	-1.248%	280	-61.799%
2025-01-03	2.5250	2.7250	2.5250	2.7250	+11.635%	879	-62.275%
2025-01-01	2.4230	2.4410	2.4230	2.4410	-1.054%	842	-57.886%
2024-12-31	2.4670	2.4670	2.4670	2.4670	-14.340%	389	-58.330%
2024-12-18	2.8880	2.8880	2.7720	2.8800	-10.946%	2,739	-64.306%
2024-12-17	3.2490	3.2490	3.2340	3.2340	+1.698%	198	-68.213%
2024-12-16	3.2090	3.2140	3.1800	3.1800	+0.094%	408	-67.673%
2024-12-15	3.1930	3.1930	3.1770	3.1770	-2.636%	3	-67.642%
2024-12-14	3.2630	3.2630	3.2630	3.2630	-4.451%	146	-68.495%
2024-12-13	3.4150	3.4150	3.4150	3.4150	-2.484%	29	-69.898%
2024-12-12	3.5020	3.5020	3.5020	3.5020	-2.506%	136	-70.645%
2024-12-11	3.3730	3.6050	3.3730	3.5920	+26.257%	628	-71.381%
2024-12-10	3.1320	3.1320	2.8450	2.8450	+2.931%	1,224	-63.866%
2024-12-09	3.5450	3.6000	2.7640	2.7640	-23.222%	1,711	-62.808%
2024-12-08	3.5170	3.6000	3.5170	3.6000	+0.334%	597	-71.444%
2024-12-07	3.6080	3.6140	3.5880	3.5880	-3.027%	355	-71.349%
2024-12-06	3.5080	3.7000	3.5080	3.7000	+7.402%	733	-72.216%
2024-12-05	3.3520	3.5400	3.3520	3.4450	+2.683%	1,398	-70.160%
2024-12-04	3.1870	3.3550	3.1870	3.3550	+14.779%	911	-69.359%
2024-12-03	2.9230	2.9230	2.9230	2.9230	+4.654%	163	-64.831%
2024-12-02	2.7930	2.7930	2.7930	2.7930	-0.392%	111	-63.194%
2024-12-01	2.8040	2.8040	2.8040	2.8040	+8.430%	142	-63.338%
2024-11-28	2.5860	2.5860	2.5860	2.5860	-3.219%	5	-60.247%
2024-11-27	2.4500	2.6720	2.4500	2.6720	+10.459%	21	-61.527%
2024-11-26	2.4190	2.4190	2.4190	2.4190	+0.290%	3	-57.503%
2024-11-24	2.5000	2.5000	2.3440	2.4120	-1.591%	420	-57.380%
2024-11-23	2.3340	2.4510	2.3340	2.4510	+12.949%	2,580	-58.058%
2024-11-20	2.1700	2.1700	2.1700	2.1700	-0.230%	11	-52.627%
2024-11-19	2.1750	2.1750	2.1750	2.1750	-7.526%	5	-52.736%
2024-11-18	2.3520	2.3520	2.3520	2.3520	0.000%	43	-56.293%
2024-11-17	2.3520	2.3520	2.3520	2.3520	0.000%	21	-56.293%
2024-11-16	2.3520	2.3520	2.3520	2.3520	+20.554%	5	-56.293%
2024-11-14	1.9510	1.9510	1.9510	1.9510	+0.308%	51	-47.309%
2024-11-09	1.9450	1.9450	1.9450	1.9450	+9.208%	1,671	-47.147%
2024-11-06	1.7810	1.7810	1.7810	1.7810	+9.735%	522	-42.280%
2024-11-03	1.6250	1.6250	1.6230	1.6230	-6.885%	2	-36.661%
2024-10-10	1.7430	1.7430	1.7430	1.7430	-1.969%	134	-41.021%
2024-10-05	1.7780	1.7780	1.7780	1.7780	+3.192%	239	-42.182%
2024-10-03	1.7620	1.7620	1.7230	1.7230	-0.692%	335	-40.337%
2024-09-10	1.7370	1.7640	1.7300	1.7350	+1.107%	1,215	-40.749%
2024-09-09	1.7160	1.7160	1.7160	1.7160	+15.633%	316	-40.093%
2024-09-08	1.4930	1.4930	1.4820	1.4840	-11.824%	98	-30.728%
2024-09-02	1.6830	1.6830	1.6830	1.6830	-3.608%	108	-38.919%
2024-08-29	1.7200	1.7460	1.7200	1.7460	+4.363%	303	-41.123%
2024-08-28	1.6730	1.6730	1.6730	1.6730	-8.729%	17	-38.553%
2024-08-27	1.8330	1.8330	1.8330	1.8330	-5.320%	699	-43.917%
2024-08-26	1.9360	1.9360	1.9360	1.9360	+5.619%	700	-46.901%
2024-08-22	1.8330	1.8330	1.8330	1.8330	+2.459%	8	-43.917%
2024-08-21	1.7890	1.7890	1.7890	1.7890	+4.133%	8	-42.538%
2024-08-16	1.7140	1.7180	1.7140	1.7180	-30.865%	17	-40.163%
2024-08-14	2.4850	2.4850	2.4850	2.4850	0.000%	1	-58.632%
2024-07-22	2.4850	2.4850	2.4850	2.4850	-1.193%	184	-58.632%
2024-07-19	2.4710	2.5380	2.4710	2.5150	+5.318%	199	-59.125%
2024-07-18	2.4980	2.4980	2.3880	2.3880	+3.871%	374	-56.951%
2024-07-12	2.2990	2.2990	2.2990	2.2990	-2.419%	92	-55.285%
2024-07-11	2.3560	2.3560	2.3560	2.3560	+3.288%	194	-56.367%
2024-07-10	2.2810	2.2820	2.2810	2.2810	+2.517%	51	-54.932%
2024-07-08	2.2250	2.2250	2.2250	2.2250	-3.971%	15	-53.798%
2024-07-04	2.3500	2.3500	2.3170	2.3170	-6.798%	212	-55.632%
2024-07-03	2.4530	2.4910	2.4530	2.4860	+2.897%	392	-58.648%
2024-07-02	2.4160	2.4160	2.4160	2.4160	-4.544%	12	-57.450%
2024-07-01	2.7860	2.7860	2.5310	2.5310	-8.858%	646	-59.384%
2024-06-30	2.7770	2.7770	2.7770	2.7770	-4.701%	6	-62.982%
2024-06-22	2.9140	2.9140	2.9140	2.9140	+4.258%	159	-64.722%
2024-06-18	2.9250	2.9250	2.7650	2.7950	-9.430%	6,327	-63.220%
2024-06-14	3.0860	3.0860	3.0860	3.0860	-7.216%	151	-66.688%
2024-06-10	3.3260	3.3260	3.3260	3.3260	-4.288%	127	-69.092%
2024-06-08	3.4830	3.4830	3.4750	3.4750	+0.202%	266	-70.417%
2024-06-07	3.7110	3.7110	3.4680	3.4680	-8.568%	135	-70.358%
2024-06-06	3.7930	3.7930	3.7930	3.7930	+2.045%	121	-72.897%
2024-06-05	3.7170	3.7170	3.7170	3.7170	+0.162%	2	-72.343%
2024-05-31	3.7090	3.7110	3.7090	3.7110	-1.773%	373	-72.299%
2024-05-27	3.7780	3.7780	3.7780	3.7780	+5.678%	93	-72.790%
2024-05-21	3.6030	3.6130	3.5620	3.5750	0.000%	41	-71.245%

.dark-mode .lY3N0N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lY3N0N{ color: #333333; background-color: white; border: 2px solid #333333; }BALEURBalancer / Eurocrypto OKX

BALEUR
Balancer / Euro
crypto OKX