Dark

BADGERUSD
Badger DAO / United States dollar
crypto OKX

Real-time

May 12, 2025 2:47:52 PM EDT

1.1074USD-1.564%(-0.0176)5,863BADGER6,864USD

1.1335Bid 1.1431Ask 0.0096Spread

Composite
1.1400 Coinbase
1.1400 OKX
1.1074

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1.2782	1.2782	1.1074	1.1074	-3.292%	3,745	0.000%
2025-05-11	1.1929	1.2144	1.0975	1.1451	-1.767%	6,291	-3.292%
2025-05-10	1.1495	1.1800	1.1495	1.1657	+3.114%	803	-5.001%
2025-05-09	1.1421	1.1586	1.1282	1.1305	+3.073%	985	-2.043%
2025-05-08	1.0835	1.1019	1.0835	1.0968	+6.382%	503	+0.966%
2025-05-07	1.0298	1.0310	1.0298	1.0310	+6.806%	491	+7.410%
2025-05-06	1.0113	1.0113	0.9653	0.9653	-5.705%	537	+14.721%
2025-05-05	1.0223	1.0237	1.0126	1.0237	-3.132%	182	+8.176%
2025-05-04	1.0508	1.0568	1.0508	1.0568	-1.326%	96	+4.788%
2025-05-03	1.1231	1.1231	1.0708	1.0710	-4.230%	446	+3.399%
2025-05-02	1.1497	1.1497	1.1102	1.1183	-0.489%	1,314	-0.975%
2025-05-01	1.1286	1.1471	1.0958	1.1238	+3.044%	5,547	-1.459%
2025-04-30	1.1921	1.1921	1.0710	1.0906	-7.120%	3,742	+1.540%
2025-04-29	1.0447	1.3000	1.0444	1.1742	+19.329%	12,594	-5.689%
2025-04-28	0.9353	0.9840	0.9353	0.9840	+3.177%	573	+12.541%
2025-04-27	0.9949	0.9949	0.9537	0.9537	-7.372%	1,708	+16.116%
2025-04-26	1.0213	1.0296	1.0207	1.0296	-1.105%	2,181	+7.556%
2025-04-25	0.9424	1.0679	0.9424	1.0411	+9.532%	4,616	+6.368%
2025-04-24	0.9338	0.9687	0.9296	0.9505	-1.062%	674	+16.507%
2025-04-23	0.9999	0.9999	0.9525	0.9607	+2.344%	2,011	+15.270%
2025-04-22	1.0230	1.0230	0.9299	0.9387	-11.776%	2,720	+17.972%
2025-04-21	0.8690	1.0990	0.8690	1.0640	+26.216%	7,335	+4.079%
2025-04-20	0.8670	0.8780	0.8430	0.8430	+1.079%	274	+31.364%
2025-04-19	0.8170	0.8340	0.8100	0.8340	+4.642%	2,154	+32.782%
2025-04-18	0.8020	0.8310	0.7970	0.7970	+0.886%	3,498	+38.946%
2025-04-17	0.8000	0.8000	0.7860	0.7900	-6.287%	931	+40.177%
2025-04-16	0.7810	0.8430	0.7610	0.8430	+4.591%	1,741	+31.364%
2025-04-15	0.8670	0.9060	0.8060	0.8060	-11.233%	10,121	+37.395%
2025-04-14	0.8370	0.9650	0.8230	0.9080	+4.248%	19,022	+21.960%
2025-04-13	0.8710	0.8710	0.8710	0.8710	-0.571%	183	+27.141%
2025-04-12	0.8560	0.8940	0.8360	0.8760	-0.114%	2,587	+26.416%
2025-04-11	0.8330	0.8770	0.8330	0.8770	-0.114%	746	+26.271%
2025-04-10	0.8950	0.9340	0.8690	0.8780	-3.304%	645	+26.128%
2025-04-09	0.9140	0.9750	0.8300	0.9080	+10.732%	2,567	+21.960%
2025-04-08	1.0360	1.0360	0.7870	0.8200	-25.251%	1,301	+35.049%
2025-04-07	1.0570	1.0970	1.0570	1.0970	+4.377%	533	+0.948%
2025-04-06	1.0710	1.0770	1.0510	1.0510	-14.483%	200	+5.366%
2025-04-05	1.2390	1.2390	1.2280	1.2290	-0.727%	1,618	-9.894%
2025-04-04	1.2380	1.2380	1.2380	1.2380	+5.272%	305	-10.549%
2025-04-03	1.1830	1.2230	1.1760	1.1760	-8.197%	2,343	-5.833%
2025-04-02	1.3510	1.3510	1.2200	1.2810	-7.509%	2,554	-13.552%
2025-04-01	1.4260	1.4260	1.3850	1.3850	-3.886%	1,252	-20.043%
2025-03-30	1.4010	1.4640	1.4010	1.4410	+1.123%	3,210	-23.151%
2025-03-29	1.5220	1.5220	1.4250	1.4250	-5.316%	2,203	-22.288%
2025-03-28	1.5370	1.5540	1.4940	1.5050	-4.927%	2,506	-26.419%
2025-03-27	1.6760	1.6760	1.5830	1.5830	-4.235%	899	-30.044%
2025-03-26	1.7060	1.7330	1.6530	1.6530	-3.895%	1,018	-33.007%
2025-03-25	1.7200	1.7200	1.7200	1.7200	0.000%	6	-35.616%

.dark-mode .rnqcQF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnqcQF{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDBadger DAO / United States dollarcrypto OKX

BADGERUSD
Badger DAO / United States dollar
crypto OKX