Dark

BADGERUSD
Badger DAO / United States dollar
crypto OKX

Real-time

Jul 13, 2025 12:51:00 AM EDT

1.1718USD+6.161%(+0.0680)3040

1.1242Bid 1.1296Ask 0.0054Spread

Composite
1.1100 Coinbase
1.1100 OKX
1.1718

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	1.1240	1.1718	1.1240	1.1718	+6.161%	304	0.000%
2025-07-12	1.1038	1.1038	1.1038	1.1038	+0.492%	61	+6.161%
2025-07-11	1.1193	1.1704	1.0982	1.0984	+2.196%	2,528	+6.682%
2025-07-10	1.1031	1.1031	1.0748	1.0748	+3.049%	527	+9.025%
2025-07-09	1.0300	1.0430	1.0300	1.0430	+0.019%	330	+12.349%
2025-07-08	1.0508	1.0508	1.0428	1.0428	+1.027%	960	+12.371%
2025-07-07	1.0745	1.1025	1.0322	1.0322	-4.576%	702	+13.525%
2025-07-06	1.0667	1.0849	1.0648	1.0817	-0.743%	1,971	+8.329%
2025-07-05	1.1022	1.1144	1.0765	1.0898	-2.904%	6,094	+7.524%
2025-07-04	0.9949	1.1230	0.9949	1.1224	+17.381%	7,345	+4.401%
2025-07-02	0.9370	0.9562	0.9276	0.9562	+0.010%	567	+22.548%
2025-07-01	0.9839	0.9839	0.9561	0.9561	-2.129%	157	+22.560%
2025-06-30	1.0216	1.0283	0.9769	0.9769	-4.347%	2,915	+19.951%
2025-06-29	1.0156	1.0213	0.9851	1.0213	+0.423%	1,557	+14.736%
2025-06-28	0.9905	1.0170	0.9905	1.0170	+3.554%	612	+15.221%
2025-06-27	1.0028	1.0219	0.9811	0.9821	+2.068%	1,438	+19.316%
2025-06-25	0.9625	0.9625	0.9532	0.9622	+0.417%	707	+21.783%
2025-06-24	0.9403	0.9590	0.9403	0.9582	+1.687%	720	+22.292%
2025-06-23	0.9022	0.9437	0.9022	0.9423	+5.734%	683	+24.355%
2025-06-22	0.8912	0.8912	0.8912	0.8912	-0.857%	14	+31.486%
2025-06-20	0.9305	0.9305	0.8989	0.8989	-3.583%	235	+30.359%
2025-06-19	0.9323	0.9323	0.9323	0.9323	+1.183%	25	+25.689%
2025-06-17	0.9214	0.9214	0.9214	0.9214	-2.765%	42	+27.176%
2025-06-15	0.9476	0.9476	0.9476	0.9476	-1.343%	48	+23.660%
2025-06-13	0.9382	0.9608	0.9382	0.9605	-3.019%	738	+21.999%
2025-06-12	0.9904	0.9904	0.9904	0.9904	-0.881%	75	+18.316%
2025-06-11	1.0111	1.0192	0.9992	0.9992	-2.773%	1,166	+17.274%
2025-06-10	1.0235	1.0277	1.0217	1.0277	+3.121%	293	+14.022%
2025-06-08	0.9829	0.9966	0.9829	0.9966	+0.687%	519	+17.580%
2025-06-07	0.9962	0.9967	0.9898	0.9898	+3.179%	1,176	+18.388%
2025-06-06	0.9593	0.9593	0.9593	0.9593	+1.085%	395	+22.152%
2025-06-05	0.9962	0.9967	0.9490	0.9490	-8.176%	261	+23.477%
2025-06-04	1.0492	1.0658	1.0335	1.0335	-4.332%	408	+13.382%
2025-06-03	1.0900	1.0900	1.0783	1.0803	+2.447%	641	+8.470%
2025-06-02	1.0772	1.0803	1.0545	1.0545	-2.098%	89	+11.124%
2025-06-01	1.0595	1.0771	1.0595	1.0771	+0.523%	367	+8.792%
2025-05-31	1.0654	1.0715	1.0654	1.0715	-3.320%	255	+9.361%
2025-05-30	1.1052	1.1083	1.1052	1.1083	-2.550%	156	+5.729%
2025-05-29	1.1416	1.1416	1.1373	1.1373	-3.545%	114	+3.034%
2025-05-28	1.1791	1.1791	1.1791	1.1791	-2.610%	33	-0.619%
2025-05-27	1.2049	1.2107	1.2032	1.2107	-0.770%	241	-3.213%
2025-05-26	1.2192	1.2201	1.2192	1.2201	+4.131%	68	-3.959%
2025-05-25	1.2032	1.2032	1.1717	1.1717	-3.778%	217	+0.009%
2025-05-24	1.2012	1.2177	1.2012	1.2177	+4.793%	24	-3.769%
2025-05-23	1.2748	1.2832	1.1620	1.1620	-8.164%	1,460	+0.843%
2025-05-22	1.2697	1.2773	1.2653	1.2653	+2.420%	537	-7.390%
2025-05-21	1.2459	1.2464	1.2354	1.2354	+2.531%	446	-5.148%
2025-05-20	1.2693	1.2693	1.1797	1.2049	-2.846%	2,268	-2.747%
2025-05-19	1.2483	1.2518	1.2402	1.2402	-1.991%	1,296	-5.515%
2025-05-18	1.3488	1.3785	1.2176	1.2654	-4.886%	4,080	-7.397%
2025-05-17	1.0970	1.4451	1.0779	1.3304	+26.045%	6,061	-11.921%
2025-05-16	1.0657	1.0795	1.0555	1.0555	-1.823%	1,058	+11.018%
2025-05-15	1.1091	1.1091	1.0245	1.0751	-6.399%	1,803	+8.995%
2025-05-14	1.1854	1.1854	1.1268	1.1486	-2.463%	1,769	+2.020%
2025-05-13	1.1189	1.1776	1.1189	1.1776	+2.400%	461	-0.493%
2025-05-12	1.2782	1.2782	1.1074	1.1500	+0.428%	3,725	+1.896%
2025-05-11	1.1929	1.2144	1.0975	1.1451	-1.767%	6,283	+2.332%
2025-05-10	1.1495	1.1800	1.1495	1.1657	+3.114%	803	+0.523%
2025-05-09	1.1421	1.1586	1.1282	1.1305	+3.073%	985	+3.653%
2025-05-08	1.0835	1.1019	1.0835	1.0968	+6.382%	503	+6.838%
2025-05-07	1.0298	1.0310	1.0298	1.0310	+6.806%	491	+13.657%
2025-05-06	1.0113	1.0113	0.9653	0.9653	-5.705%	537	+21.392%
2025-05-05	1.0223	1.0237	1.0126	1.0237	-3.132%	182	+14.467%
2025-05-04	1.0508	1.0568	1.0508	1.0568	-1.326%	96	+10.882%
2025-05-03	1.1231	1.1231	1.0708	1.0710	-4.230%	446	+9.412%
2025-05-02	1.1497	1.1497	1.1102	1.1183	-0.489%	1,314	+4.784%
2025-05-01	1.1286	1.1471	1.0958	1.1238	+3.044%	5,547	+4.271%
2025-04-30	1.1921	1.1921	1.0710	1.0906	-7.120%	3,742	+7.445%
2025-04-29	1.0447	1.3000	1.0444	1.1742	+19.329%	12,594	-0.204%
2025-04-28	0.9353	0.9840	0.9353	0.9840	+3.177%	573	+19.085%
2025-04-27	0.9949	0.9949	0.9537	0.9537	-7.372%	1,708	+22.869%
2025-04-26	1.0213	1.0296	1.0207	1.0296	-1.105%	2,181	+13.811%
2025-04-25	0.9424	1.0679	0.9424	1.0411	+9.532%	4,616	+12.554%
2025-04-24	0.9338	0.9687	0.9296	0.9505	-1.062%	674	+23.282%
2025-04-23	0.9999	0.9999	0.9525	0.9607	+2.344%	2,011	+21.974%
2025-04-22	1.0230	1.0230	0.9299	0.9387	-11.776%	2,720	+24.832%
2025-04-21	0.8690	1.0990	0.8690	1.0640	+26.216%	7,335	+10.132%
2025-04-20	0.8670	0.8780	0.8430	0.8430	+1.079%	274	+39.004%
2025-04-19	0.8170	0.8340	0.8100	0.8340	+4.642%	2,154	+40.504%
2025-04-18	0.8020	0.8310	0.7970	0.7970	+0.886%	3,498	+47.026%
2025-04-17	0.8000	0.8000	0.7860	0.7900	-6.287%	931	+48.329%
2025-04-16	0.7810	0.8430	0.7610	0.8430	+4.591%	1,741	+39.004%
2025-04-15	0.8670	0.9060	0.8060	0.8060	-11.233%	10,121	+45.385%
2025-04-14	0.8370	0.9650	0.8230	0.9080	+4.248%	19,022	+29.053%
2025-04-13	0.8710	0.8710	0.8710	0.8710	-0.571%	183	+34.535%
2025-04-12	0.8560	0.8940	0.8360	0.8760	-0.114%	2,587	+33.767%
2025-04-11	0.8330	0.8770	0.8330	0.8770	-0.114%	746	+33.615%
2025-04-10	0.8950	0.9340	0.8690	0.8780	-3.304%	645	+33.462%
2025-04-09	0.9140	0.9750	0.8300	0.9080	+10.732%	2,567	+29.053%
2025-04-08	1.0360	1.0360	0.7870	0.8200	-25.251%	1,301	+42.902%
2025-04-07	1.0570	1.0970	1.0570	1.0970	+4.377%	533	+6.819%
2025-04-06	1.0710	1.0770	1.0510	1.0510	-14.483%	200	+11.494%
2025-04-05	1.2390	1.2390	1.2280	1.2290	-0.727%	1,618	-4.654%
2025-04-04	1.2380	1.2380	1.2380	1.2380	+5.272%	305	-5.347%
2025-04-03	1.1830	1.2230	1.1760	1.1760	-8.197%	2,343	-0.357%
2025-04-02	1.3510	1.3510	1.2200	1.2810	-7.509%	2,554	-8.525%
2025-04-01	1.4260	1.4260	1.3850	1.3850	-3.886%	1,252	-15.394%
2025-03-30	1.4010	1.4640	1.4010	1.4410	+1.123%	3,210	-18.681%
2025-03-29	1.5220	1.5220	1.4250	1.4250	-5.316%	2,203	-17.768%
2025-03-28	1.5370	1.5540	1.4940	1.5050	-4.927%	2,506	-22.140%
2025-03-27	1.6760	1.6760	1.5830	1.5830	-4.235%	899	-25.976%
2025-03-26	1.7060	1.7330	1.6530	1.6530	-3.895%	1,018	-29.111%
2025-03-25	1.7200	1.7200	1.7200	1.7200	0.000%	6	-31.872%

.dark-mode .Dh7mzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dh7mzM{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDBadger DAO / United States dollarcrypto OKX

BADGERUSD
Badger DAO / United States dollar
crypto OKX