Dark

BADGERUSD
Badger DAO / United States dollar
crypto Coinbase

Real-time

May 12, 2025 2:44:17 PM EDT

1.1400USD+1.786%(+0.0200)1,905,015BADGER2,279,887USD

1.1300Bid 1.1400Ask 0.0100Spread

Composite
1.1400 Coinbase
1.1400 OKX
1.1362

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1.19	1.37	1.11	1.14	-4.202%	1,458,126	0.000%
2025-05-11	1.21	1.22	1.05	1.19	-1.653%	1,419,026	-4.202%
2025-05-10	1.14	1.21	1.13	1.21	+5.217%	100,419	-5.785%
2025-05-09	1.12	1.18	1.10	1.15	+2.679%	235,814	-0.870%
2025-05-08	1.03	1.13	1.02	1.12	+8.738%	201,997	+1.786%
2025-05-07	1.01	1.06	1.00	1.03	+3.000%	172,763	+10.680%
2025-05-06	1.03	1.05	0.95	1.00	-1.961%	208,674	+14.000%
2025-05-05	1.03	1.07	1.00	1.02	0.000%	329,689	+11.765%
2025-05-04	1.07	1.08	1.02	1.02	-4.673%	96,867	+11.765%
2025-05-03	1.13	1.13	1.03	1.07	-5.310%	128,147	+6.542%
2025-05-02	1.13	1.17	1.08	1.13	0.000%	195,921	+0.885%
2025-05-01	1.12	1.18	1.06	1.13	+0.893%	856,100	+0.885%
2025-04-30	1.20	1.21	1.06	1.12	-6.667%	462,443	+1.786%
2025-04-29	0.97	1.32	0.97	1.20	+23.711%	3,114,336	-5.000%
2025-04-28	0.94	1.01	0.92	0.97	+3.191%	320,318	+17.526%
2025-04-27	1.01	1.02	0.94	0.94	-7.843%	228,666	+21.277%
2025-04-26	1.03	1.04	0.99	1.02	-1.923%	245,605	+11.765%
2025-04-25	0.96	1.10	0.93	1.04	+8.333%	416,217	+9.615%
2025-04-24	0.96	0.97	0.92	0.96	0.000%	191,101	+18.750%
2025-04-23	0.99	1.05	0.93	0.96	-4.000%	354,481	+18.750%
2025-04-22	1.04	1.08	0.90	1.00	-3.846%	900,336	+14.000%
2025-04-21	0.82	1.29	0.82	1.04	+28.395%	3,106,001	+9.615%
2025-04-20	0.83	0.90	0.75	0.81	-1.220%	337,253	+40.741%
2025-04-19	0.79	0.85	0.79	0.82	+2.500%	184,045	+39.024%
2025-04-18	0.77	0.83	0.77	0.80	+3.896%	54,974	+42.500%
2025-04-17	0.79	0.80	0.76	0.77	-2.532%	93,834	+48.052%
2025-04-16	0.79	0.84	0.72	0.79	-1.250%	472,045	+44.304%
2025-04-15	0.89	0.92	0.78	0.80	-9.091%	229,546	+42.500%
2025-04-14	0.83	1.00	0.81	0.88	+6.024%	407,718	+29.545%
2025-04-13	0.88	0.89	0.79	0.83	-4.598%	222,206	+37.349%
2025-04-12	0.85	0.91	0.82	0.87	+2.353%	314,706	+31.034%
2025-04-11	0.86	0.93	0.84	0.85	-2.299%	419,270	+34.118%
2025-04-10	0.89	0.94	0.86	0.87	-3.333%	238,226	+31.034%
2025-04-09	0.83	0.98	0.80	0.90	+9.756%	980,887	+26.667%
2025-04-08	1.12	1.16	0.76	0.82	-26.786%	1,505,142	+39.024%
2025-04-07	1.03	1.16	1.00	1.12	+8.738%	501,599	+1.786%
2025-04-06	1.24	1.25	1.01	1.03	-16.935%	191,860	+10.680%
2025-04-05	1.24	1.26	1.20	1.24	0.000%	56,598	-8.065%
2025-04-04	1.21	1.28	1.18	1.24	+1.639%	188,928	-8.065%
2025-04-03	1.18	1.23	1.16	1.22	+4.274%	167,806	-6.557%
2025-04-02	1.36	1.37	1.17	1.17	-13.971%	417,386	-2.564%
2025-04-01	1.43	1.47	1.36	1.36	-4.225%	99,911	-16.176%
2025-03-31	1.42	1.44	1.39	1.42	0.000%	61,005	-19.718%
2025-03-30	1.40	1.46	1.40	1.42	+1.429%	182,265	-19.718%
2025-03-29	1.52	1.52	1.37	1.40	-7.285%	116,869	-18.571%
2025-03-28	1.59	1.60	1.49	1.51	-4.430%	111,683	-24.503%
2025-03-27	1.66	1.68	1.57	1.58	-4.819%	140,841	-27.848%
2025-03-26	1.72	1.73	1.64	1.66	-3.488%	88,487	-31.325%
2025-03-25	1.73	1.75	1.69	1.72	-0.578%	70,770	-33.721%
2025-03-24	1.70	1.75	1.69	1.73	+1.765%	45,020	-34.104%
2025-03-23	1.68	1.71	1.67	1.70	+1.190%	58,758	-32.941%
2025-03-22	1.70	1.71	1.66	1.68	-1.176%	80,644	-32.143%
2025-03-21	1.68	1.73	1.66	1.70	+0.592%	160,401	-32.941%
2025-03-20	1.75	1.75	1.66	1.69	-3.429%	79,380	-32.544%
2025-03-19	1.72	1.77	1.70	1.75	+1.744%	124,175	-34.857%
2025-03-18	1.82	1.82	1.64	1.72	-6.011%	141,096	-33.721%
2025-03-17	1.77	1.88	1.77	1.83	+3.390%	98,359	-37.705%
2025-03-16	1.85	1.88	1.74	1.77	-4.839%	91,198	-35.593%
2025-03-15	1.82	1.87	1.81	1.86	+1.639%	82,012	-38.710%
2025-03-14	1.81	1.89	1.80	1.83	+1.105%	106,056	-37.705%
2025-03-13	1.88	1.92	1.73	1.81	-3.723%	142,483	-37.017%
2025-03-12	1.89	1.92	1.74	1.88	-0.529%	220,259	-39.362%
2025-03-11	2.07	2.08	1.79	1.89	-8.252%	555,884	-39.683%
2025-03-10	2.50	2.53	2.03	2.06	-17.928%	679,090	-44.660%
2025-03-09	3.09	3.09	2.43	2.51	-18.241%	56,810	-54.582%
2025-03-08	3.00	3.10	2.95	3.07	+2.333%	23,109	-62.866%
2025-03-07	2.95	3.11	2.80	3.00	+1.695%	66,497	-62.000%
2025-03-06	3.11	3.11	2.88	2.95	-5.751%	55,757	-61.356%
2025-03-05	3.13	3.26	3.08	3.13	-0.635%	42,617	-63.578%
2025-03-04	3.40	3.40	2.95	3.15	-7.895%	82,104	-63.810%
2025-03-03	3.68	3.90	3.33	3.42	-7.065%	154,383	-66.667%
2025-03-02	3.28	3.79	3.24	3.68	+11.515%	46,118	-69.022%
2025-03-01	3.30	3.42	3.24	3.30	0.000%	21,677	-65.455%
2025-02-28	3.34	3.36	3.05	3.30	-1.493%	23,272	-65.455%
2025-02-27	3.24	3.36	3.24	3.35	+1.824%	20,521	-65.970%
2025-02-26	3.23	3.42	3.16	3.29	+1.543%	29,137	-65.350%
2025-02-25	3.37	3.43	3.14	3.24	-3.284%	31,438	-64.815%
2025-02-24	3.78	3.79	3.35	3.35	-11.376%	25,142	-65.970%
2025-02-23	3.72	3.78	3.65	3.78	+1.070%	14,154	-69.841%
2025-02-22	3.83	4.02	3.66	3.74	-2.857%	90,761	-69.519%
2025-02-21	3.74	3.98	3.70	3.85	+3.217%	83,195	-70.390%
2025-02-20	3.74	3.77	3.68	3.73	0.000%	7,015	-69.437%
2025-02-19	3.69	3.79	3.63	3.73	+1.359%	20,069	-69.437%
2025-02-18	3.63	3.73	3.51	3.68	+1.939%	63,942	-69.022%
2025-02-17	3.67	3.71	3.48	3.61	-1.902%	71,130	-68.421%
2025-02-16	3.61	4.00	3.55	3.68	+1.939%	54,163	-69.022%
2025-02-15	3.55	3.66	3.54	3.61	+1.977%	22,259	-68.421%
2025-02-14	3.49	3.85	3.49	3.54	+1.143%	23,797	-67.797%
2025-02-13	3.53	3.53	3.43	3.50	-0.285%	18,263	-67.429%
2025-02-12	3.43	3.57	3.36	3.51	+2.632%	28,157	-67.521%
2025-02-11	3.47	3.54	3.37	3.42	-0.870%	20,284	-66.667%
2025-02-10	3.41	3.47	3.33	3.45	+2.679%	6,290	-66.957%
2025-02-09	3.51	3.63	3.27	3.36	-4.545%	11,249	-66.071%
2025-02-08	3.46	3.53	3.35	3.52	+1.441%	9,164	-67.614%
2025-02-07	3.33	3.59	3.31	3.47	+3.892%	39,094	-67.147%
2025-02-06	3.42	3.52	3.28	3.34	-2.053%	18,115	-65.868%
2025-02-05	3.55	3.55	3.36	3.41	-3.125%	7,863	-66.569%
2025-02-04	3.76	3.79	3.44	3.52	-6.133%	44,500	-67.614%
2025-02-03	3.63	3.80	2.76	3.75	+3.022%	211,538	-69.600%
2025-02-02	3.84	3.92	3.46	3.64	-4.961%	31,552	-68.681%
2025-02-01	3.90	3.98	3.79	3.83	-1.795%	17,645	-70.235%
2025-01-31	3.78	4.03	3.76	3.90	+2.902%	38,504	-70.769%
2025-01-30	3.90	4.10	3.77	3.79	-2.571%	43,726	-69.921%
2025-01-29	3.73	4.02	3.73	3.89	+4.290%	58,131	-70.694%
2025-01-28	3.76	3.91	3.70	3.73	-0.267%	21,973	-69.437%
2025-01-27	3.76	3.84	3.52	3.74	-1.579%	25,041	-69.519%
2025-01-26	3.90	3.94	3.78	3.80	-2.813%	7,706	-70.000%
2025-01-25	3.86	3.96	3.84	3.91	+0.773%	10,655	-70.844%
2025-01-24	3.99	4.01	3.83	3.88	-2.757%	22,585	-70.619%
2025-01-23	3.92	4.02	3.79	3.99	+1.786%	11,675	-71.429%
2025-01-22	4.08	4.10	3.90	3.92	-4.156%	10,617	-70.918%
2025-01-21	3.96	4.14	3.84	4.09	+3.023%	36,980	-72.127%
2025-01-20	3.98	4.40	3.87	3.97	-0.251%	80,543	-71.285%
2025-01-19	4.16	4.27	3.82	3.98	-4.556%	46,551	-71.357%
2025-01-18	4.30	4.31	4.00	4.17	-3.023%	26,803	-72.662%
2025-01-17	4.13	4.37	4.13	4.30	+4.116%	31,810	-73.488%
2025-01-16	4.21	4.23	4.07	4.13	-2.133%	58,993	-72.397%
2025-01-15	4.09	4.26	4.07	4.22	+3.178%	34,983	-72.986%
2025-01-14	3.97	4.12	3.97	4.09	+3.023%	23,056	-72.127%
2025-01-13	3.90	4.05	3.59	3.97	+2.057%	27,762	-71.285%
2025-01-12	3.98	3.99	3.85	3.89	-1.768%	10,899	-70.694%
2025-01-11	4.04	4.08	3.90	3.96	-2.463%	18,727	-71.212%
2025-01-10	3.85	4.12	3.84	4.06	+6.005%	39,843	-71.921%
2025-01-09	3.91	3.96	3.69	3.83	-2.046%	31,453	-70.235%
2025-01-08	3.91	3.98	3.75	3.91	-0.509%	24,667	-70.844%
2025-01-07	4.47	4.47	3.92	3.93	-12.081%	41,181	-70.992%
2025-01-06	4.32	4.65	4.27	4.47	+2.995%	45,392	-74.497%
2025-01-05	4.35	4.55	4.19	4.34	-0.459%	43,038	-73.733%
2025-01-04	4.34	4.42	4.26	4.36	+0.926%	30,945	-73.853%
2025-01-03	4.29	4.35	4.17	4.32	+1.408%	27,956	-73.611%
2025-01-02	4.28	4.34	4.22	4.26	-0.234%	19,920	-73.239%
2025-01-01	4.15	4.32	4.14	4.27	+3.390%	29,328	-73.302%
2024-12-31	4.08	4.29	4.02	4.13	+1.225%	32,902	-72.397%
2024-12-30	4.28	4.36	4.02	4.08	-4.895%	18,007	-72.059%
2024-12-29	4.30	4.37	4.23	4.29	-0.233%	32,537	-73.427%
2024-12-28	4.19	4.39	4.11	4.30	+1.896%	33,940	-73.488%
2024-12-27	4.18	4.40	4.08	4.22	+0.957%	50,597	-72.986%
2024-12-26	4.36	4.38	4.08	4.18	-4.348%	54,035	-72.727%
2024-12-25	4.31	4.70	4.27	4.37	+0.691%	107,426	-73.913%
2024-12-24	4.29	4.44	4.13	4.34	+1.402%	88,499	-73.733%
2024-12-23	3.96	4.33	3.81	4.28	+7.538%	105,248	-73.364%
2024-12-22	3.93	4.13	3.81	3.98	+1.272%	244,868	-71.357%
2024-12-21	3.41	4.05	3.41	3.93	+14.912%	257,920	-70.992%
2024-12-20	3.09	3.43	2.79	3.42	+9.615%	36,316	-66.667%
2024-12-19	3.37	3.42	2.96	3.12	-7.692%	64,598	-63.462%
2024-12-18	3.77	3.79	3.34	3.38	-10.345%	47,921	-66.272%
2024-12-17	3.95	3.99	3.71	3.77	-4.557%	25,906	-69.761%
2024-12-16	3.99	4.08	3.78	3.95	0.000%	37,830	-71.139%
2024-12-15	3.89	4.03	3.77	3.95	+1.282%	31,914	-71.139%
2024-12-14	3.98	4.25	3.78	3.90	-2.010%	173,658	-70.769%
2024-12-13	4.00	4.02	3.85	3.98	0.000%	36,754	-71.357%
2024-12-12	3.93	4.11	3.87	3.98	+1.272%	77,896	-71.357%
2024-12-11	3.53	3.96	3.40	3.93	+11.017%	72,371	-70.992%
2024-12-10	3.71	3.79	3.26	3.54	-5.348%	86,819	-67.797%
2024-12-09	4.68	4.69	3.25	3.74	-20.426%	107,103	-69.519%
2024-12-08	4.64	4.72	4.53	4.70	+1.293%	30,693	-75.745%
2024-12-07	4.66	4.75	4.61	4.64	-0.855%	28,762	-75.431%
2024-12-06	4.36	4.83	4.34	4.68	+6.849%	72,565	-75.641%
2024-12-05	4.54	4.71	4.24	4.38	-3.736%	172,745	-73.973%
2024-12-04	4.36	4.70	4.25	4.55	+4.358%	95,898	-74.945%
2024-12-03	4.05	4.41	3.87	4.36	+7.125%	103,130	-73.853%
2024-12-02	3.90	4.07	3.69	4.07	+4.627%	65,142	-71.990%
2024-12-01	3.97	4.11	3.83	3.89	-2.261%	63,500	-70.694%
2024-11-30	3.79	4.00	3.74	3.98	+4.462%	54,114	-71.357%
2024-11-29	3.72	3.87	3.67	3.81	+1.872%	33,304	-70.079%
2024-11-28	3.74	3.79	3.60	3.74	-0.267%	34,523	-69.519%
2024-11-27	3.41	3.78	3.37	3.75	+9.649%	29,756	-69.600%
2024-11-26	3.52	3.83	3.27	3.42	-3.116%	49,473	-66.667%
2024-11-25	3.66	3.79	3.46	3.53	-4.076%	37,145	-67.705%
2024-11-24	3.55	3.80	3.31	3.68	+3.662%	76,937	-69.022%
2024-11-23	3.42	3.64	3.38	3.55	+3.801%	61,017	-67.887%
2024-11-22	3.38	3.45	3.28	3.42	+1.484%	33,371	-66.667%
2024-11-21	3.13	3.40	3.06	3.37	+7.325%	37,452	-66.172%
2024-11-20	3.27	3.29	3.07	3.14	-4.268%	29,679	-63.694%
2024-11-19	3.35	3.38	3.20	3.28	-2.671%	36,700	-65.244%
2024-11-18	3.16	3.38	3.16	3.37	+6.646%	24,470	-66.172%
2024-11-17	3.30	3.38	3.13	3.16	-4.242%	37,822	-63.924%
2024-11-16	3.14	3.35	3.12	3.30	+5.096%	20,538	-65.455%
2024-11-15	3.09	3.18	2.98	3.14	+1.948%	31,821	-63.694%
2024-11-14	3.18	3.30	3.04	3.08	-2.839%	32,602	-62.987%
2024-11-13	3.27	3.30	3.01	3.17	-3.058%	39,417	-64.038%
2024-11-12	3.48	3.58	3.11	3.27	-6.571%	77,044	-65.138%
2024-11-11	3.36	3.62	3.28	3.50	+4.167%	78,434	-67.429%
2024-11-10	3.16	3.50	3.11	3.36	+6.667%	49,210	-66.071%
2024-11-09	3.04	3.17	2.99	3.15	+3.960%	14,706	-63.810%
2024-11-08	3.03	3.08	2.95	3.03	+0.664%	14,294	-62.376%
2024-11-07	3.03	3.07	2.94	3.01	0.000%	13,963	-62.126%
2024-11-06	2.70	3.03	2.70	3.01	+11.896%	19,883	-62.126%
2024-11-05	2.61	2.73	2.60	2.69	+3.065%	9,890	-57.621%
2024-11-04	2.70	2.73	2.56	2.61	-3.333%	6,701	-56.322%
2024-11-03	2.80	2.80	2.60	2.70	-3.226%	4,293	-57.778%
2024-11-02	2.87	2.89	2.79	2.79	-2.448%	3,559	-59.140%
2024-11-01	2.89	2.96	2.82	2.86	-1.379%	7,425	-60.140%
2024-10-31	3.05	3.06	2.86	2.90	-5.537%	9,497	-60.690%
2024-10-30	3.13	3.15	3.04	3.07	-1.603%	13,951	-62.866%
2024-10-29	2.88	3.12	2.88	3.12	+8.333%	21,831	-63.462%
2024-10-28	2.81	2.91	2.73	2.88	+2.857%	8,137	-60.417%
2024-10-27	2.79	2.83	2.75	2.80	+0.358%	2,576	-59.286%
2024-10-26	2.78	2.86	2.74	2.79	+1.825%	5,702	-59.140%
2024-10-25	2.97	2.99	2.65	2.74	-7.432%	19,233	-58.394%
2024-10-24	2.89	3.00	2.87	2.96	+2.069%	33,171	-61.486%
2024-10-23	3.05	3.05	2.78	2.90	-4.605%	23,064	-60.690%
2024-10-22	3.00	3.08	2.93	3.04	+0.997%	16,751	-62.500%
2024-10-21	3.06	3.24	2.97	3.01	-1.311%	34,402	-62.126%
2024-10-20	2.90	3.07	2.88	3.05	+4.811%	12,571	-62.623%
2024-10-19	2.88	2.93	2.84	2.91	+1.394%	6,342	-60.825%
2024-10-18	2.78	2.89	2.76	2.87	+3.237%	20,851	-60.279%
2024-10-17	2.87	2.89	2.74	2.78	-2.456%	15,257	-58.993%
2024-10-16	2.95	2.96	2.81	2.85	-3.061%	25,074	-60.000%
2024-10-15	3.02	3.04	2.82	2.94	-2.649%	62,518	-61.224%
2024-10-14	2.89	3.04	2.83	3.02	+4.861%	30,874	-62.252%
2024-10-13	2.90	2.92	2.79	2.88	-0.690%	4,895	-60.417%
2024-10-12	2.78	2.92	2.78	2.90	+4.317%	9,713	-60.690%
2024-10-11	2.64	2.80	2.63	2.78	+6.513%	7,455	-58.993%
2024-10-10	2.63	2.66	2.54	2.61	-0.382%	18,152	-56.322%
2024-10-09	2.73	2.76	2.59	2.62	-3.676%	9,962	-56.489%
2024-10-08	2.71	2.80	2.69	2.72	+0.741%	16,577	-58.088%
2024-10-07	2.77	2.85	2.70	2.70	-2.527%	22,044	-57.778%
2024-10-06	2.68	2.78	2.67	2.77	+3.358%	5,985	-58.845%
2024-10-05	2.71	2.73	2.62	2.68	-1.107%	6,242	-57.463%
2024-10-04	2.61	2.73	2.61	2.71	+4.231%	8,579	-57.934%
2024-10-03	2.63	2.68	2.52	2.60	-0.383%	21,433	-56.154%
2024-10-02	2.72	2.81	2.55	2.61	-4.044%	13,206	-56.322%
2024-10-01	2.93	3.09	2.64	2.72	-7.167%	33,439	-58.088%
2024-09-30	3.19	3.19	2.90	2.93	-8.150%	46,416	-61.092%
2024-09-29	3.15	3.25	3.10	3.19	+1.917%	7,443	-64.263%
2024-09-28	3.26	3.30	3.08	3.13	-3.988%	11,320	-63.578%
2024-09-27	3.18	3.29	3.16	3.26	+3.165%	6,569	-65.031%
2024-09-26	3.07	3.20	3.04	3.16	+2.932%	11,408	-63.924%
2024-09-25	3.18	3.22	3.07	3.07	-3.459%	16,770	-62.866%
2024-09-24	3.06	3.18	3.01	3.18	+4.262%	13,158	-64.151%
2024-09-23	2.89	3.07	2.89	3.05	+3.741%	14,989	-62.623%
2024-09-22	3.03	3.03	2.85	2.94	-3.607%	11,602	-61.224%
2024-09-21	3.03	3.07	2.97	3.05	+0.993%	26,044	-62.623%
2024-09-20	2.97	3.07	2.93	3.02	+2.027%	33,877	-62.252%
2024-09-19	2.90	3.04	2.89	2.96	+2.069%	18,974	-61.486%
2024-09-18	2.80	2.90	2.71	2.90	+3.943%	21,586	-60.690%
2024-09-17	2.64	2.80	2.63	2.79	+5.283%	13,748	-59.140%
2024-09-16	2.69	2.73	2.61	2.65	-1.852%	14,761	-56.981%
2024-09-15	2.81	2.84	2.65	2.70	-4.255%	6,979	-57.778%
2024-09-14	2.82	2.85	2.77	2.82	0.000%	5,471	-59.574%
2024-09-13	2.77	2.84	2.71	2.82	+1.805%	18,961	-59.574%
2024-09-12	2.70	2.79	2.70	2.77	+2.593%	19,208	-58.845%
2024-09-11	2.71	2.73	2.60	2.70	-0.735%	7,476	-57.778%
2024-09-10	2.63	2.73	2.59	2.72	+3.030%	11,628	-58.088%
2024-09-09	2.53	2.67	2.50	2.64	+4.762%	10,598	-56.818%
2024-09-08	2.44	2.53	2.42	2.52	+3.279%	37,192	-54.762%
2024-09-07	2.47	2.51	2.42	2.44	-1.215%	38,573	-53.279%
2024-09-06	2.52	2.62	2.38	2.47	-1.984%	19,317	-53.846%
2024-09-05	2.64	2.64	2.51	2.52	-4.183%	14,616	-54.762%
2024-09-04	2.62	2.70	2.45	2.63	+0.382%	40,060	-56.654%
2024-09-03	2.68	2.76	2.61	2.62	-2.239%	16,561	-56.489%
2024-09-02	2.56	2.69	2.56	2.68	+4.688%	13,240	-57.463%
2024-09-01	2.70	2.70	2.55	2.56	-5.535%	6,745	-55.469%
2024-08-31	2.75	2.76	2.66	2.71	-1.455%	3,804	-57.934%
2024-08-30	2.76	2.78	2.64	2.75	0.000%	18,806	-58.545%
2024-08-29	2.81	2.87	2.69	2.75	-1.786%	6,617	-58.545%
2024-08-28	2.87	2.93	2.73	2.80	-2.098%	15,145	-59.286%
2024-08-27	3.09	3.12	2.80	2.86	-7.443%	26,935	-60.140%
2024-08-26	3.26	3.26	3.03	3.09	-5.215%	8,210	-63.107%
2024-08-25	3.28	3.32	3.17	3.26	-1.212%	17,622	-65.031%
2024-08-24	3.18	3.48	3.15	3.30	+3.448%	123,326	-65.455%
2024-08-23	2.90	3.20	2.90	3.19	+10.381%	50,325	-64.263%
2024-08-22	2.93	2.94	2.83	2.89	-1.365%	24,465	-60.554%
2024-08-21	2.82	2.96	2.79	2.93	+4.270%	73,478	-61.092%
2024-08-20	2.80	3.04	2.73	2.81	+0.717%	184,987	-59.431%
2024-08-19	2.61	3.12	2.60	2.79	+6.489%	267,497	-59.140%
2024-08-18	2.59	2.70	2.57	2.62	+1.158%	72,573	-56.489%
2024-08-17	2.53	2.61	2.52	2.59	+1.569%	55,971	-55.985%
2024-08-16	2.55	2.58	2.47	2.55	+0.394%	13,364	-55.294%
2024-08-15	2.63	2.66	2.49	2.54	-3.422%	13,189	-55.118%
2024-08-14	2.70	2.72	2.60	2.63	-2.593%	12,010	-56.654%
2024-08-13	2.66	2.74	2.59	2.70	+1.887%	25,207	-57.778%
2024-08-12	2.53	2.69	2.49	2.65	+4.743%	19,072	-56.981%
2024-08-11	2.69	2.82	2.50	2.53	-5.597%	58,891	-54.941%
2024-08-10	2.67	2.71	2.62	2.68	+0.752%	10,534	-57.463%
2024-08-09	2.68	2.69	2.59	2.66	-1.115%	12,900	-57.143%
2024-08-08	2.45	2.72	2.40	2.69	+9.796%	21,455	-57.621%
2024-08-07	2.47	2.58	2.39	2.45	-1.210%	41,558	-53.469%
2024-08-06	2.45	2.62	2.45	2.48	+0.813%	28,668	-54.032%
2024-08-05	2.48	2.55	2.09	2.46	-0.405%	174,306	-53.659%
2024-08-04	2.62	2.66	2.41	2.47	-5.364%	31,803	-53.846%
2024-08-03	2.78	2.81	2.56	2.61	-6.115%	34,265	-56.322%
2024-08-02	3.07	3.07	2.76	2.78	-9.446%	30,910	-58.993%
2024-08-01	3.27	3.30	2.89	3.07	-5.828%	23,466	-62.866%
2024-07-31	3.33	3.49	3.25	3.26	-2.395%	10,925	-65.031%
2024-07-30	3.37	3.48	3.28	3.34	-2.053%	14,475	-65.868%
2024-07-29	3.37	3.65	3.37	3.41	+1.488%	29,933	-66.569%
2024-07-28	3.40	3.53	3.32	3.36	-1.466%	23,362	-66.071%
2024-07-27	3.35	3.52	3.30	3.41	+1.791%	40,251	-66.569%
2024-07-26	3.13	3.35	3.13	3.35	+7.029%	15,413	-65.970%
2024-07-25	3.12	3.14	2.98	3.13	+0.643%	24,675	-63.578%
2024-07-24	3.17	3.25	3.08	3.11	-1.893%	3,777	-63.344%
2024-07-23	3.28	3.33	3.10	3.17	-3.058%	21,541	-64.038%
2024-07-22	3.46	3.46	3.25	3.27	-4.942%	10,006	-65.138%
2024-07-21	3.39	3.47	3.27	3.44	+1.475%	27,950	-66.860%
2024-07-20	3.40	3.41	3.31	3.39	-0.587%	21,443	-66.372%
2024-07-19	3.19	3.46	3.11	3.41	+6.897%	23,879	-66.569%
2024-07-18	3.22	3.33	3.10	3.19	-0.932%	9,506	-64.263%
2024-07-17	3.19	3.30	3.18	3.22	+0.940%	11,677	-64.596%
2024-07-16	3.24	3.24	3.03	3.19	-1.238%	26,863	-64.263%
2024-07-15	2.94	3.23	2.94	3.23	+10.239%	15,782	-64.706%
2024-07-14	2.85	2.96	2.85	2.93	+2.807%	18,669	-61.092%
2024-07-13	2.82	2.87	2.79	2.85	+1.064%	8,298	-60.000%
2024-07-12	2.76	2.84	2.70	2.82	+2.920%	6,392	-59.574%
2024-07-11	2.78	2.88	2.73	2.74	-1.083%	9,946	-58.394%
2024-07-10	2.77	2.84	2.73	2.77	0.000%	17,268	-58.845%
2024-07-09	2.67	2.78	2.64	2.77	+4.135%	8,814	-58.845%
2024-07-08	2.55	2.76	2.46	2.66	+2.703%	47,695	-57.143%
2024-07-07	2.74	2.79	2.56	2.59	-5.474%	27,914	-55.985%
2024-07-06	2.55	2.76	2.53	2.74	+7.451%	14,579	-58.394%
2024-07-05	2.60	2.60	2.28	2.55	-1.923%	96,990	-55.294%
2024-07-04	3.03	3.03	2.59	2.60	-14.191%	85,213	-56.154%
2024-07-03	3.14	3.14	2.98	3.03	-3.195%	20,637	-62.376%
2024-07-02	3.18	3.21	3.07	3.13	-1.572%	5,860	-63.578%
2024-07-01	3.24	3.30	3.18	3.18	-1.852%	15,395	-64.151%
2024-06-30	3.09	3.25	3.02	3.24	+4.516%	12,210	-64.815%
2024-06-29	3.15	3.19	3.07	3.10	-1.899%	2,958	-63.226%
2024-06-28	3.22	3.28	3.14	3.16	-1.863%	11,417	-63.924%
2024-06-27	3.15	3.25	3.09	3.22	+2.222%	8,631	-64.596%
2024-06-26	3.21	3.24	3.11	3.15	-2.477%	12,001	-63.810%
2024-06-25	3.16	3.27	3.15	3.23	+2.215%	8,888	-64.706%
2024-06-24	3.08	3.16	2.93	3.16	+2.597%	28,949	-63.924%
2024-06-23	3.21	3.34	3.06	3.08	-3.750%	27,009	-62.987%
2024-06-22	3.19	3.24	3.14	3.20	+0.313%	11,336	-64.375%
2024-06-21	3.17	3.26	3.14	3.19	0.000%	23,829	-64.263%
2024-06-20	3.15	3.34	3.15	3.19	+0.949%	30,942	-64.263%
2024-06-19	3.16	3.25	3.12	3.16	+0.317%	9,190	-63.924%
2024-06-18	3.47	3.47	2.98	3.15	-9.483%	178,944	-63.810%
2024-06-17	3.72	3.76	3.36	3.48	-6.702%	37,878	-67.241%
2024-06-16	3.69	3.77	3.63	3.73	+1.084%	13,392	-69.437%
2024-06-15	3.70	3.77	3.67	3.69	-0.270%	22,177	-69.106%
2024-06-14	3.82	3.89	3.55	3.70	-3.141%	83,797	-69.189%
2024-06-13	4.00	4.04	3.75	3.82	-4.500%	47,577	-70.157%
2024-06-12	3.89	4.18	3.78	4.00	+3.093%	82,236	-71.500%
2024-06-11	4.10	4.12	3.78	3.88	-5.134%	115,683	-70.619%
2024-06-10	4.17	4.22	4.02	4.09	-1.918%	29,389	-72.127%
2024-06-09	4.12	4.24	4.06	4.17	+1.214%	78,459	-72.662%
2024-06-08	4.48	4.52	4.08	4.12	-8.241%	132,215	-72.330%
2024-06-07	4.84	5.10	4.13	4.49	-7.423%	209,365	-74.610%
2024-06-06	4.99	5.06	4.73	4.85	-2.806%	87,668	-76.495%
2024-06-05	5.19	5.36	4.91	4.99	-3.854%	152,669	-77.154%
2024-06-04	4.61	5.21	4.57	5.19	+12.338%	148,739	-78.035%
2024-06-03	4.61	4.78	4.57	4.62	+0.217%	58,214	-75.325%
2024-06-02	4.68	4.74	4.57	4.61	-1.496%	60,543	-75.271%
2024-06-01	4.78	4.78	4.62	4.68	-2.092%	49,102	-75.641%
2024-05-31	4.97	5.17	4.76	4.78	-3.629%	112,905	-76.151%
2024-05-30	4.80	5.07	4.69	4.96	+3.119%	153,104	-77.016%
2024-05-29	4.65	5.37	4.61	4.81	+3.664%	387,990	-76.299%
2024-05-28	4.65	4.69	4.44	4.64	0.000%	51,982	-75.431%
2024-05-27	4.53	4.75	4.46	4.64	+2.428%	53,873	-75.431%
2024-05-26	4.67	4.72	4.48	4.53	-3.822%	62,245	-74.834%
2024-05-25	4.39	4.84	4.38	4.71	+7.534%	90,517	-75.796%
2024-05-24	4.33	4.40	4.14	4.38	+1.155%	32,771	-73.973%
2024-05-23	4.46	4.52	4.10	4.33	-2.915%	79,684	-73.672%
2024-05-22	4.57	4.57	4.34	4.46	-2.407%	80,542	-74.439%
2024-05-21	4.56	4.64	4.44	4.57	+0.219%	108,341	-75.055%
2024-05-20	4.13	4.99	4.04	4.56	+10.680%	106,934	-75.000%
2024-05-19	4.32	4.39	4.10	4.12	-4.850%	20,316	-72.330%
2024-05-18	4.35	4.43	4.26	4.33	-0.460%	132,413	-73.672%
2024-05-17	4.10	4.47	4.08	4.35	+6.357%	57,296	-73.793%
2024-05-16	4.35	4.38	4.05	4.09	-5.977%	41,920	-72.127%
2024-05-15	4.06	4.38	4.00	4.35	+7.407%	49,674	-73.793%
2024-05-14	4.16	4.24	4.03	4.05	-2.174%	36,282	-71.852%
2024-05-13	4.15	4.29	3.93	4.14	0.000%	27,782	-72.464%
2024-05-12	4.20	4.26	4.11	4.14	-1.429%	7,593	-72.464%
2024-05-11	4.34	4.40	4.20	4.20	-3.226%	10,077	-72.857%
2024-05-10	4.66	4.69	4.27	4.34	-7.066%	50,863	-73.733%
2024-05-09	4.34	4.76	4.26	4.67	+7.852%	32,805	-75.589%
2024-05-08	4.22	4.51	4.14	4.33	+2.123%	16,570	-73.672%

.dark-mode .p8lBdz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p8lBdz{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDBadger DAO / United States dollarcrypto Coinbase

BADGERUSD
Badger DAO / United States dollar
crypto Coinbase