Dark

BADGERUSD
Badger DAO / United States dollar
crypto Coinbase

Real-time

Jul 13, 2025 11:07:33 AM EDT

1.1300USD+3.670%(+0.0400)166,047BADGER189,831USD

1.1300Bid 1.1400Ask 0.0100Spread

Composite
1.1382 Coinbase
1.1300 OKX
1.1382

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	1.13	1.18	1.11	1.13	+0.893%	117,158	0.000%
2025-07-12	1.10	1.20	1.08	1.12	+2.752%	62,033	+0.893%
2025-07-11	1.12	1.18	1.06	1.09	-1.802%	166,914	+3.670%
2025-07-10	1.07	1.13	1.06	1.11	+3.738%	64,819	+1.802%
2025-07-09	1.05	1.07	1.02	1.07	+1.905%	39,963	+5.607%
2025-07-08	1.04	1.10	1.01	1.05	+0.962%	75,708	+7.619%
2025-07-07	1.07	1.12	1.03	1.04	-3.704%	50,895	+8.654%
2025-07-06	1.09	1.09	1.05	1.08	-0.917%	72,522	+4.630%
2025-07-05	1.10	1.13	1.05	1.09	-0.909%	288,386	+3.670%
2025-07-04	0.98	1.14	0.97	1.10	+12.245%	1,046,421	+2.727%
2025-07-03	0.98	1.00	0.97	0.98	+1.031%	16,417	+15.306%
2025-07-02	0.94	0.99	0.92	0.97	+3.191%	44,300	+16.495%
2025-07-01	0.98	0.99	0.93	0.94	-5.051%	55,640	+20.213%
2025-06-30	1.02	1.03	0.97	0.99	-1.980%	52,746	+14.141%
2025-06-29	1.00	1.04	0.98	1.01	+1.000%	73,180	+11.881%
2025-06-28	1.00	1.03	0.97	1.00	0.000%	75,848	+13.000%
2025-06-27	0.98	1.03	0.93	1.00	+3.093%	189,913	+13.000%
2025-06-26	0.97	0.98	0.96	0.97	+2.105%	16,080	+16.495%
2025-06-25	0.95	0.98	0.94	0.95	-1.042%	32,891	+18.947%
2025-06-24	0.94	0.96	0.93	0.96	+1.053%	24,187	+17.708%
2025-06-23	0.89	0.95	0.87	0.95	+6.742%	100,087	+18.947%
2025-06-22	0.89	0.92	0.85	0.89	0.000%	116,849	+26.966%
2025-06-21	0.90	0.92	0.88	0.89	-1.111%	72,669	+26.966%
2025-06-20	0.94	0.94	0.88	0.90	-4.255%	50,356	+25.556%
2025-06-19	0.95	0.95	0.92	0.94	0.000%	19,911	+20.213%
2025-06-18	0.94	0.95	0.93	0.94	+1.075%	31,745	+20.213%
2025-06-17	0.95	0.96	0.92	0.93	-2.105%	27,820	+21.505%
2025-06-16	0.95	0.97	0.94	0.95	0.000%	46,049	+18.947%
2025-06-15	0.94	0.95	0.93	0.95	+1.064%	16,222	+18.947%
2025-06-14	0.95	0.96	0.93	0.94	-1.053%	12,105	+20.213%
2025-06-13	0.97	0.98	0.91	0.95	-1.042%	107,083	+18.947%
2025-06-12	0.99	1.00	0.96	0.96	-3.030%	34,160	+17.708%
2025-06-11	1.03	1.03	0.98	0.99	-3.883%	76,922	+14.141%
2025-06-10	1.02	1.05	1.01	1.03	0.000%	110,602	+9.709%
2025-06-09	1.01	1.03	0.98	1.03	+3.000%	44,741	+9.709%
2025-06-08	1.00	1.03	0.98	1.00	0.000%	122,111	+13.000%
2025-06-07	0.97	1.02	0.97	1.00	+3.093%	165,215	+13.000%
2025-06-06	0.95	1.00	0.95	0.97	+2.105%	44,150	+16.495%
2025-06-05	1.01	1.02	0.94	0.95	-6.863%	134,787	+18.947%
2025-06-04	1.06	1.08	1.00	1.02	-2.857%	125,005	+10.784%
2025-06-03	1.08	1.10	1.05	1.05	-3.670%	86,874	+7.619%
2025-06-02	1.08	1.09	1.05	1.09	+0.926%	65,466	+3.670%
2025-06-01	1.06	1.08	1.05	1.08	+1.887%	36,806	+4.630%
2025-05-31	1.07	1.08	1.04	1.06	-0.935%	52,031	+6.604%
2025-05-30	1.14	1.14	1.07	1.07	-6.140%	151,536	+5.607%
2025-05-29	1.19	1.20	1.14	1.14	-4.202%	81,205	-0.877%
2025-05-28	1.20	1.23	1.15	1.19	-0.833%	145,311	-5.042%
2025-05-27	1.23	1.23	1.19	1.20	-2.439%	54,809	-5.833%
2025-05-26	1.18	1.23	1.18	1.23	+4.237%	88,167	-8.130%
2025-05-25	1.20	1.21	1.14	1.18	-1.667%	71,431	-4.237%
2025-05-24	1.18	1.24	1.18	1.20	+1.695%	82,628	-5.833%
2025-05-23	1.28	1.30	1.16	1.18	-7.087%	159,432	-4.237%
2025-05-22	1.26	1.30	1.24	1.27	+1.600%	159,151	-11.024%
2025-05-21	1.21	1.27	1.20	1.25	+2.459%	189,937	-9.600%
2025-05-20	1.24	1.29	1.16	1.22	-1.613%	225,935	-7.377%
2025-05-19	1.27	1.28	1.19	1.24	-2.362%	262,374	-8.871%
2025-05-18	1.33	1.42	1.21	1.27	-4.511%	1,129,292	-11.024%
2025-05-17	1.08	1.50	1.06	1.33	+23.148%	4,167,693	-15.038%
2025-05-16	1.06	1.11	1.05	1.08	+1.887%	157,796	+4.630%
2025-05-15	1.14	1.16	1.02	1.06	-7.018%	311,088	+6.604%
2025-05-14	1.19	1.20	1.11	1.14	-4.202%	237,147	-0.877%
2025-05-13	1.17	1.19	1.09	1.19	+1.709%	227,460	-5.042%
2025-05-12	1.19	1.37	1.10	1.17	-1.681%	1,507,228	-3.419%
2025-05-11	1.21	1.22	1.05	1.19	-1.653%	1,419,026	-5.042%
2025-05-10	1.14	1.21	1.13	1.21	+5.217%	100,419	-6.612%
2025-05-09	1.12	1.18	1.10	1.15	+2.679%	235,814	-1.739%
2025-05-08	1.03	1.13	1.02	1.12	+8.738%	201,997	+0.893%
2025-05-07	1.01	1.06	1.00	1.03	+3.000%	172,763	+9.709%
2025-05-06	1.03	1.05	0.95	1.00	-1.961%	208,674	+13.000%
2025-05-05	1.03	1.07	1.00	1.02	0.000%	329,689	+10.784%
2025-05-04	1.07	1.08	1.02	1.02	-4.673%	96,867	+10.784%
2025-05-03	1.13	1.13	1.03	1.07	-5.310%	128,147	+5.607%
2025-05-02	1.13	1.17	1.08	1.13	0.000%	195,921	0.000%
2025-05-01	1.12	1.18	1.06	1.13	+0.893%	856,100	0.000%
2025-04-30	1.20	1.21	1.06	1.12	-6.667%	462,443	+0.893%
2025-04-29	0.97	1.32	0.97	1.20	+23.711%	3,114,336	-5.833%
2025-04-28	0.94	1.01	0.92	0.97	+3.191%	320,318	+16.495%
2025-04-27	1.01	1.02	0.94	0.94	-7.843%	228,666	+20.213%
2025-04-26	1.03	1.04	0.99	1.02	-1.923%	245,605	+10.784%
2025-04-25	0.96	1.10	0.93	1.04	+8.333%	416,217	+8.654%
2025-04-24	0.96	0.97	0.92	0.96	0.000%	191,101	+17.708%
2025-04-23	0.99	1.05	0.93	0.96	-4.000%	354,481	+17.708%
2025-04-22	1.04	1.08	0.90	1.00	-3.846%	900,336	+13.000%
2025-04-21	0.82	1.29	0.82	1.04	+28.395%	3,106,001	+8.654%
2025-04-20	0.83	0.90	0.75	0.81	-1.220%	337,253	+39.506%
2025-04-19	0.79	0.85	0.79	0.82	+2.500%	184,045	+37.805%
2025-04-18	0.77	0.83	0.77	0.80	+3.896%	54,974	+41.250%
2025-04-17	0.79	0.80	0.76	0.77	-2.532%	93,834	+46.753%
2025-04-16	0.79	0.84	0.72	0.79	-1.250%	472,045	+43.038%
2025-04-15	0.89	0.92	0.78	0.80	-9.091%	229,546	+41.250%
2025-04-14	0.83	1.00	0.81	0.88	+6.024%	407,718	+28.409%
2025-04-13	0.88	0.89	0.79	0.83	-4.598%	222,206	+36.145%
2025-04-12	0.85	0.91	0.82	0.87	+2.353%	314,706	+29.885%
2025-04-11	0.86	0.93	0.84	0.85	-2.299%	419,270	+32.941%
2025-04-10	0.89	0.94	0.86	0.87	-3.333%	238,226	+29.885%
2025-04-09	0.83	0.98	0.80	0.90	+9.756%	980,887	+25.556%
2025-04-08	1.12	1.16	0.76	0.82	-26.786%	1,505,142	+37.805%
2025-04-07	1.03	1.16	1.00	1.12	+8.738%	501,599	+0.893%
2025-04-06	1.24	1.25	1.01	1.03	-16.935%	191,860	+9.709%
2025-04-05	1.24	1.26	1.20	1.24	0.000%	56,598	-8.871%
2025-04-04	1.21	1.28	1.18	1.24	+1.639%	188,928	-8.871%
2025-04-03	1.18	1.23	1.16	1.22	+4.274%	167,806	-7.377%
2025-04-02	1.36	1.37	1.17	1.17	-13.971%	417,386	-3.419%
2025-04-01	1.43	1.47	1.36	1.36	-4.225%	99,911	-16.912%
2025-03-31	1.42	1.44	1.39	1.42	0.000%	61,005	-20.423%
2025-03-30	1.40	1.46	1.40	1.42	+1.429%	182,265	-20.423%
2025-03-29	1.52	1.52	1.37	1.40	-7.285%	116,869	-19.286%
2025-03-28	1.59	1.60	1.49	1.51	-4.430%	111,683	-25.166%
2025-03-27	1.66	1.68	1.57	1.58	-4.819%	140,841	-28.481%
2025-03-26	1.72	1.73	1.64	1.66	-3.488%	88,487	-31.928%
2025-03-25	1.73	1.75	1.69	1.72	-0.578%	70,770	-34.302%
2025-03-24	1.70	1.75	1.69	1.73	+1.765%	45,020	-34.682%
2025-03-23	1.68	1.71	1.67	1.70	+1.190%	58,758	-33.529%
2025-03-22	1.70	1.71	1.66	1.68	-1.176%	80,644	-32.738%
2025-03-21	1.68	1.73	1.66	1.70	+0.592%	160,401	-33.529%
2025-03-20	1.75	1.75	1.66	1.69	-3.429%	79,380	-33.136%
2025-03-19	1.72	1.77	1.70	1.75	+1.744%	124,175	-35.429%
2025-03-18	1.82	1.82	1.64	1.72	-6.011%	141,096	-34.302%
2025-03-17	1.77	1.88	1.77	1.83	+3.390%	98,359	-38.251%
2025-03-16	1.85	1.88	1.74	1.77	-4.839%	91,198	-36.158%
2025-03-15	1.82	1.87	1.81	1.86	+1.639%	82,012	-39.247%
2025-03-14	1.81	1.89	1.80	1.83	+1.105%	106,056	-38.251%
2025-03-13	1.88	1.92	1.73	1.81	-3.723%	142,483	-37.569%
2025-03-12	1.89	1.92	1.74	1.88	-0.529%	220,259	-39.894%
2025-03-11	2.07	2.08	1.79	1.89	-8.252%	555,884	-40.212%
2025-03-10	2.50	2.53	2.03	2.06	-17.928%	679,090	-45.146%
2025-03-09	3.09	3.09	2.43	2.51	-18.241%	56,810	-54.980%
2025-03-08	3.00	3.10	2.95	3.07	+2.333%	23,109	-63.192%
2025-03-07	2.95	3.11	2.80	3.00	+1.695%	66,497	-62.333%
2025-03-06	3.11	3.11	2.88	2.95	-5.751%	55,757	-61.695%
2025-03-05	3.13	3.26	3.08	3.13	-0.635%	42,617	-63.898%
2025-03-04	3.40	3.40	2.95	3.15	-7.895%	82,104	-64.127%
2025-03-03	3.68	3.90	3.33	3.42	-7.065%	154,383	-66.959%
2025-03-02	3.28	3.79	3.24	3.68	+11.515%	46,118	-69.293%
2025-03-01	3.30	3.42	3.24	3.30	0.000%	21,677	-65.758%
2025-02-28	3.34	3.36	3.05	3.30	-1.493%	23,272	-65.758%
2025-02-27	3.24	3.36	3.24	3.35	+1.824%	20,521	-66.269%
2025-02-26	3.23	3.42	3.16	3.29	+1.543%	29,137	-65.653%
2025-02-25	3.37	3.43	3.14	3.24	-3.284%	31,438	-65.123%
2025-02-24	3.78	3.79	3.35	3.35	-11.376%	25,142	-66.269%
2025-02-23	3.72	3.78	3.65	3.78	+1.070%	14,154	-70.106%
2025-02-22	3.83	4.02	3.66	3.74	-2.857%	90,761	-69.786%
2025-02-21	3.74	3.98	3.70	3.85	+3.217%	83,195	-70.649%
2025-02-20	3.74	3.77	3.68	3.73	0.000%	7,015	-69.705%
2025-02-19	3.69	3.79	3.63	3.73	+1.359%	20,069	-69.705%
2025-02-18	3.63	3.73	3.51	3.68	+1.939%	63,942	-69.293%
2025-02-17	3.67	3.71	3.48	3.61	-1.902%	71,130	-68.698%
2025-02-16	3.61	4.00	3.55	3.68	+1.939%	54,163	-69.293%
2025-02-15	3.55	3.66	3.54	3.61	+1.977%	22,259	-68.698%
2025-02-14	3.49	3.85	3.49	3.54	+1.143%	23,797	-68.079%
2025-02-13	3.53	3.53	3.43	3.50	-0.285%	18,263	-67.714%
2025-02-12	3.43	3.57	3.36	3.51	+2.632%	28,157	-67.806%
2025-02-11	3.47	3.54	3.37	3.42	-0.870%	20,284	-66.959%
2025-02-10	3.41	3.47	3.33	3.45	+2.679%	6,290	-67.246%
2025-02-09	3.51	3.63	3.27	3.36	-4.545%	11,249	-66.369%
2025-02-08	3.46	3.53	3.35	3.52	+1.441%	9,164	-67.898%
2025-02-07	3.33	3.59	3.31	3.47	+3.892%	39,094	-67.435%
2025-02-06	3.42	3.52	3.28	3.34	-2.053%	18,115	-66.168%
2025-02-05	3.55	3.55	3.36	3.41	-3.125%	7,863	-66.862%
2025-02-04	3.76	3.79	3.44	3.52	-6.133%	44,500	-67.898%
2025-02-03	3.63	3.80	2.76	3.75	+3.022%	211,538	-69.867%
2025-02-02	3.84	3.92	3.46	3.64	-4.961%	31,552	-68.956%
2025-02-01	3.90	3.98	3.79	3.83	-1.795%	17,645	-70.496%
2025-01-31	3.78	4.03	3.76	3.90	+2.902%	38,504	-71.026%
2025-01-30	3.90	4.10	3.77	3.79	-2.571%	43,726	-70.185%
2025-01-29	3.73	4.02	3.73	3.89	+4.290%	58,131	-70.951%
2025-01-28	3.76	3.91	3.70	3.73	-0.267%	21,973	-69.705%
2025-01-27	3.76	3.84	3.52	3.74	-1.579%	25,041	-69.786%
2025-01-26	3.90	3.94	3.78	3.80	-2.813%	7,706	-70.263%
2025-01-25	3.86	3.96	3.84	3.91	+0.773%	10,655	-71.100%
2025-01-24	3.99	4.01	3.83	3.88	-2.757%	22,585	-70.876%
2025-01-23	3.92	4.02	3.79	3.99	+1.786%	11,675	-71.679%
2025-01-22	4.08	4.10	3.90	3.92	-4.156%	10,617	-71.173%
2025-01-21	3.96	4.14	3.84	4.09	+3.023%	36,980	-72.372%
2025-01-20	3.98	4.40	3.87	3.97	-0.251%	80,543	-71.537%
2025-01-19	4.16	4.27	3.82	3.98	-4.556%	46,551	-71.608%
2025-01-18	4.30	4.31	4.00	4.17	-3.023%	26,803	-72.902%
2025-01-17	4.13	4.37	4.13	4.30	+4.116%	31,810	-73.721%
2025-01-16	4.21	4.23	4.07	4.13	-2.133%	58,993	-72.639%
2025-01-15	4.09	4.26	4.07	4.22	+3.178%	34,983	-73.223%
2025-01-14	3.97	4.12	3.97	4.09	+3.023%	23,056	-72.372%
2025-01-13	3.90	4.05	3.59	3.97	+2.057%	27,762	-71.537%
2025-01-12	3.98	3.99	3.85	3.89	-1.768%	10,899	-70.951%
2025-01-11	4.04	4.08	3.90	3.96	-2.463%	18,727	-71.465%
2025-01-10	3.85	4.12	3.84	4.06	+6.005%	39,843	-72.167%
2025-01-09	3.91	3.96	3.69	3.83	-2.046%	31,453	-70.496%
2025-01-08	3.91	3.98	3.75	3.91	-0.509%	24,667	-71.100%
2025-01-07	4.47	4.47	3.92	3.93	-12.081%	41,181	-71.247%
2025-01-06	4.32	4.65	4.27	4.47	+2.995%	45,392	-74.720%
2025-01-05	4.35	4.55	4.19	4.34	-0.459%	43,038	-73.963%
2025-01-04	4.34	4.42	4.26	4.36	+0.926%	30,945	-74.083%
2025-01-03	4.29	4.35	4.17	4.32	+1.408%	27,956	-73.843%
2025-01-02	4.28	4.34	4.22	4.26	-0.234%	19,920	-73.474%
2025-01-01	4.15	4.32	4.14	4.27	+3.390%	29,328	-73.536%
2024-12-31	4.08	4.29	4.02	4.13	+1.225%	32,902	-72.639%
2024-12-30	4.28	4.36	4.02	4.08	-4.895%	18,007	-72.304%
2024-12-29	4.30	4.37	4.23	4.29	-0.233%	32,537	-73.660%
2024-12-28	4.19	4.39	4.11	4.30	+1.896%	33,940	-73.721%
2024-12-27	4.18	4.40	4.08	4.22	+0.957%	50,597	-73.223%
2024-12-26	4.36	4.38	4.08	4.18	-4.348%	54,035	-72.967%
2024-12-25	4.31	4.70	4.27	4.37	+0.691%	107,426	-74.142%
2024-12-24	4.29	4.44	4.13	4.34	+1.402%	88,499	-73.963%
2024-12-23	3.96	4.33	3.81	4.28	+7.538%	105,248	-73.598%
2024-12-22	3.93	4.13	3.81	3.98	+1.272%	244,868	-71.608%
2024-12-21	3.41	4.05	3.41	3.93	+14.912%	257,920	-71.247%
2024-12-20	3.09	3.43	2.79	3.42	+9.615%	36,316	-66.959%
2024-12-19	3.37	3.42	2.96	3.12	-7.692%	64,598	-63.782%
2024-12-18	3.77	3.79	3.34	3.38	-10.345%	47,921	-66.568%
2024-12-17	3.95	3.99	3.71	3.77	-4.557%	25,906	-70.027%
2024-12-16	3.99	4.08	3.78	3.95	0.000%	37,830	-71.392%
2024-12-15	3.89	4.03	3.77	3.95	+1.282%	31,914	-71.392%
2024-12-14	3.98	4.25	3.78	3.90	-2.010%	173,658	-71.026%
2024-12-13	4.00	4.02	3.85	3.98	0.000%	36,754	-71.608%
2024-12-12	3.93	4.11	3.87	3.98	+1.272%	77,896	-71.608%
2024-12-11	3.53	3.96	3.40	3.93	+11.017%	72,371	-71.247%
2024-12-10	3.71	3.79	3.26	3.54	-5.348%	86,819	-68.079%
2024-12-09	4.68	4.69	3.25	3.74	-20.426%	107,103	-69.786%
2024-12-08	4.64	4.72	4.53	4.70	+1.293%	30,693	-75.957%
2024-12-07	4.66	4.75	4.61	4.64	-0.855%	28,762	-75.647%
2024-12-06	4.36	4.83	4.34	4.68	+6.849%	72,565	-75.855%
2024-12-05	4.54	4.71	4.24	4.38	-3.736%	172,745	-74.201%
2024-12-04	4.36	4.70	4.25	4.55	+4.358%	95,898	-75.165%
2024-12-03	4.05	4.41	3.87	4.36	+7.125%	103,130	-74.083%
2024-12-02	3.90	4.07	3.69	4.07	+4.627%	65,142	-72.236%
2024-12-01	3.97	4.11	3.83	3.89	-2.261%	63,500	-70.951%
2024-11-30	3.79	4.00	3.74	3.98	+4.462%	54,114	-71.608%
2024-11-29	3.72	3.87	3.67	3.81	+1.872%	33,304	-70.341%
2024-11-28	3.74	3.79	3.60	3.74	-0.267%	34,523	-69.786%
2024-11-27	3.41	3.78	3.37	3.75	+9.649%	29,756	-69.867%
2024-11-26	3.52	3.83	3.27	3.42	-3.116%	49,473	-66.959%
2024-11-25	3.66	3.79	3.46	3.53	-4.076%	37,145	-67.989%
2024-11-24	3.55	3.80	3.31	3.68	+3.662%	76,937	-69.293%
2024-11-23	3.42	3.64	3.38	3.55	+3.801%	61,017	-68.169%
2024-11-22	3.38	3.45	3.28	3.42	+1.484%	33,371	-66.959%
2024-11-21	3.13	3.40	3.06	3.37	+7.325%	37,452	-66.469%
2024-11-20	3.27	3.29	3.07	3.14	-4.268%	29,679	-64.013%
2024-11-19	3.35	3.38	3.20	3.28	-2.671%	36,700	-65.549%
2024-11-18	3.16	3.38	3.16	3.37	+6.646%	24,470	-66.469%
2024-11-17	3.30	3.38	3.13	3.16	-4.242%	37,822	-64.241%
2024-11-16	3.14	3.35	3.12	3.30	+5.096%	20,538	-65.758%
2024-11-15	3.09	3.18	2.98	3.14	+1.948%	31,821	-64.013%
2024-11-14	3.18	3.30	3.04	3.08	-2.839%	32,602	-63.312%
2024-11-13	3.27	3.30	3.01	3.17	-3.058%	39,417	-64.353%
2024-11-12	3.48	3.58	3.11	3.27	-6.571%	77,044	-65.443%
2024-11-11	3.36	3.62	3.28	3.50	+4.167%	78,434	-67.714%
2024-11-10	3.16	3.50	3.11	3.36	+6.667%	49,210	-66.369%
2024-11-09	3.04	3.17	2.99	3.15	+3.960%	14,706	-64.127%
2024-11-08	3.03	3.08	2.95	3.03	+0.664%	14,294	-62.706%
2024-11-07	3.03	3.07	2.94	3.01	0.000%	13,963	-62.458%
2024-11-06	2.70	3.03	2.70	3.01	+11.896%	19,883	-62.458%
2024-11-05	2.61	2.73	2.60	2.69	+3.065%	9,890	-57.993%
2024-11-04	2.70	2.73	2.56	2.61	-3.333%	6,701	-56.705%
2024-11-03	2.80	2.80	2.60	2.70	-3.226%	4,293	-58.148%
2024-11-02	2.87	2.89	2.79	2.79	-2.448%	3,559	-59.498%
2024-11-01	2.89	2.96	2.82	2.86	-1.379%	7,425	-60.490%
2024-10-31	3.05	3.06	2.86	2.90	-5.537%	9,497	-61.034%
2024-10-30	3.13	3.15	3.04	3.07	-1.603%	13,951	-63.192%
2024-10-29	2.88	3.12	2.88	3.12	+8.333%	21,831	-63.782%
2024-10-28	2.81	2.91	2.73	2.88	+2.857%	8,137	-60.764%
2024-10-27	2.79	2.83	2.75	2.80	+0.358%	2,576	-59.643%
2024-10-26	2.78	2.86	2.74	2.79	+1.825%	5,702	-59.498%
2024-10-25	2.97	2.99	2.65	2.74	-7.432%	19,233	-58.759%
2024-10-24	2.89	3.00	2.87	2.96	+2.069%	33,171	-61.824%
2024-10-23	3.05	3.05	2.78	2.90	-4.605%	23,064	-61.034%
2024-10-22	3.00	3.08	2.93	3.04	+0.997%	16,751	-62.829%
2024-10-21	3.06	3.24	2.97	3.01	-1.311%	34,402	-62.458%
2024-10-20	2.90	3.07	2.88	3.05	+4.811%	12,571	-62.951%
2024-10-19	2.88	2.93	2.84	2.91	+1.394%	6,342	-61.168%
2024-10-18	2.78	2.89	2.76	2.87	+3.237%	20,851	-60.627%
2024-10-17	2.87	2.89	2.74	2.78	-2.456%	15,257	-59.353%
2024-10-16	2.95	2.96	2.81	2.85	-3.061%	25,074	-60.351%
2024-10-15	3.02	3.04	2.82	2.94	-2.649%	62,518	-61.565%
2024-10-14	2.89	3.04	2.83	3.02	+4.861%	30,874	-62.583%
2024-10-13	2.90	2.92	2.79	2.88	-0.690%	4,895	-60.764%
2024-10-12	2.78	2.92	2.78	2.90	+4.317%	9,713	-61.034%
2024-10-11	2.64	2.80	2.63	2.78	+6.513%	7,455	-59.353%
2024-10-10	2.63	2.66	2.54	2.61	-0.382%	18,152	-56.705%
2024-10-09	2.73	2.76	2.59	2.62	-3.676%	9,962	-56.870%
2024-10-08	2.71	2.80	2.69	2.72	+0.741%	16,577	-58.456%
2024-10-07	2.77	2.85	2.70	2.70	-2.527%	22,044	-58.148%
2024-10-06	2.68	2.78	2.67	2.77	+3.358%	5,985	-59.206%
2024-10-05	2.71	2.73	2.62	2.68	-1.107%	6,242	-57.836%
2024-10-04	2.61	2.73	2.61	2.71	+4.231%	8,579	-58.303%
2024-10-03	2.63	2.68	2.52	2.60	-0.383%	21,433	-56.538%
2024-10-02	2.72	2.81	2.55	2.61	-4.044%	13,206	-56.705%
2024-10-01	2.93	3.09	2.64	2.72	-7.167%	33,439	-58.456%
2024-09-30	3.19	3.19	2.90	2.93	-8.150%	46,416	-61.433%
2024-09-29	3.15	3.25	3.10	3.19	+1.917%	7,443	-64.577%
2024-09-28	3.26	3.30	3.08	3.13	-3.988%	11,320	-63.898%
2024-09-27	3.18	3.29	3.16	3.26	+3.165%	6,569	-65.337%
2024-09-26	3.07	3.20	3.04	3.16	+2.932%	11,408	-64.241%
2024-09-25	3.18	3.22	3.07	3.07	-3.459%	16,770	-63.192%
2024-09-24	3.06	3.18	3.01	3.18	+4.262%	13,158	-64.465%
2024-09-23	2.89	3.07	2.89	3.05	+3.741%	14,989	-62.951%
2024-09-22	3.03	3.03	2.85	2.94	-3.607%	11,602	-61.565%
2024-09-21	3.03	3.07	2.97	3.05	+0.993%	26,044	-62.951%
2024-09-20	2.97	3.07	2.93	3.02	+2.027%	33,877	-62.583%
2024-09-19	2.90	3.04	2.89	2.96	+2.069%	18,974	-61.824%
2024-09-18	2.80	2.90	2.71	2.90	+3.943%	21,586	-61.034%
2024-09-17	2.64	2.80	2.63	2.79	+5.283%	13,748	-59.498%
2024-09-16	2.69	2.73	2.61	2.65	-1.852%	14,761	-57.358%
2024-09-15	2.81	2.84	2.65	2.70	-4.255%	6,979	-58.148%
2024-09-14	2.82	2.85	2.77	2.82	0.000%	5,471	-59.929%
2024-09-13	2.77	2.84	2.71	2.82	+1.805%	18,961	-59.929%
2024-09-12	2.70	2.79	2.70	2.77	+2.593%	19,208	-59.206%
2024-09-11	2.71	2.73	2.60	2.70	-0.735%	7,476	-58.148%
2024-09-10	2.63	2.73	2.59	2.72	+3.030%	11,628	-58.456%
2024-09-09	2.53	2.67	2.50	2.64	+4.762%	10,598	-57.197%
2024-09-08	2.44	2.53	2.42	2.52	+3.279%	37,192	-55.159%
2024-09-07	2.47	2.51	2.42	2.44	-1.215%	38,573	-53.689%
2024-09-06	2.52	2.62	2.38	2.47	-1.984%	19,317	-54.251%
2024-09-05	2.64	2.64	2.51	2.52	-4.183%	14,616	-55.159%
2024-09-04	2.62	2.70	2.45	2.63	+0.382%	40,060	-57.034%
2024-09-03	2.68	2.76	2.61	2.62	-2.239%	16,561	-56.870%
2024-09-02	2.56	2.69	2.56	2.68	+4.688%	13,240	-57.836%
2024-09-01	2.70	2.70	2.55	2.56	-5.535%	6,745	-55.859%
2024-08-31	2.75	2.76	2.66	2.71	-1.455%	3,804	-58.303%
2024-08-30	2.76	2.78	2.64	2.75	0.000%	18,806	-58.909%
2024-08-29	2.81	2.87	2.69	2.75	-1.786%	6,617	-58.909%
2024-08-28	2.87	2.93	2.73	2.80	-2.098%	15,145	-59.643%
2024-08-27	3.09	3.12	2.80	2.86	-7.443%	26,935	-60.490%
2024-08-26	3.26	3.26	3.03	3.09	-5.215%	8,210	-63.430%
2024-08-25	3.28	3.32	3.17	3.26	-1.212%	17,622	-65.337%
2024-08-24	3.18	3.48	3.15	3.30	+3.448%	123,326	-65.758%
2024-08-23	2.90	3.20	2.90	3.19	+10.381%	50,325	-64.577%
2024-08-22	2.93	2.94	2.83	2.89	-1.365%	24,465	-60.900%
2024-08-21	2.82	2.96	2.79	2.93	+4.270%	73,478	-61.433%
2024-08-20	2.80	3.04	2.73	2.81	+0.717%	184,987	-59.786%
2024-08-19	2.61	3.12	2.60	2.79	+6.489%	267,497	-59.498%
2024-08-18	2.59	2.70	2.57	2.62	+1.158%	72,573	-56.870%
2024-08-17	2.53	2.61	2.52	2.59	+1.569%	55,971	-56.371%
2024-08-16	2.55	2.58	2.47	2.55	+0.394%	13,364	-55.686%
2024-08-15	2.63	2.66	2.49	2.54	-3.422%	13,189	-55.512%
2024-08-14	2.70	2.72	2.60	2.63	-2.593%	12,010	-57.034%
2024-08-13	2.66	2.74	2.59	2.70	+1.887%	25,207	-58.148%
2024-08-12	2.53	2.69	2.49	2.65	+4.743%	19,072	-57.358%
2024-08-11	2.69	2.82	2.50	2.53	-5.597%	58,891	-55.336%
2024-08-10	2.67	2.71	2.62	2.68	+0.752%	10,534	-57.836%
2024-08-09	2.68	2.69	2.59	2.66	-1.115%	12,900	-57.519%
2024-08-08	2.45	2.72	2.40	2.69	+9.796%	21,455	-57.993%
2024-08-07	2.47	2.58	2.39	2.45	-1.210%	41,558	-53.878%
2024-08-06	2.45	2.62	2.45	2.48	+0.813%	28,668	-54.435%
2024-08-05	2.48	2.55	2.09	2.46	-0.405%	174,306	-54.065%
2024-08-04	2.62	2.66	2.41	2.47	-5.364%	31,803	-54.251%
2024-08-03	2.78	2.81	2.56	2.61	-6.115%	34,265	-56.705%
2024-08-02	3.07	3.07	2.76	2.78	-9.446%	30,910	-59.353%
2024-08-01	3.27	3.30	2.89	3.07	-5.828%	23,466	-63.192%
2024-07-31	3.33	3.49	3.25	3.26	-2.395%	10,925	-65.337%
2024-07-30	3.37	3.48	3.28	3.34	-2.053%	14,475	-66.168%
2024-07-29	3.37	3.65	3.37	3.41	+1.488%	29,933	-66.862%
2024-07-28	3.40	3.53	3.32	3.36	-1.466%	23,362	-66.369%
2024-07-27	3.35	3.52	3.30	3.41	+1.791%	40,251	-66.862%
2024-07-26	3.13	3.35	3.13	3.35	+7.029%	15,413	-66.269%
2024-07-25	3.12	3.14	2.98	3.13	+0.643%	24,675	-63.898%
2024-07-24	3.17	3.25	3.08	3.11	-1.893%	3,777	-63.666%
2024-07-23	3.28	3.33	3.10	3.17	-3.058%	21,541	-64.353%
2024-07-22	3.46	3.46	3.25	3.27	-4.942%	10,006	-65.443%
2024-07-21	3.39	3.47	3.27	3.44	+1.475%	27,950	-67.151%
2024-07-20	3.40	3.41	3.31	3.39	-0.587%	21,443	-66.667%
2024-07-19	3.19	3.46	3.11	3.41	+6.897%	23,879	-66.862%
2024-07-18	3.22	3.33	3.10	3.19	-0.932%	9,506	-64.577%
2024-07-17	3.19	3.30	3.18	3.22	+0.940%	11,677	-64.907%
2024-07-16	3.24	3.24	3.03	3.19	-1.238%	26,863	-64.577%
2024-07-15	2.94	3.23	2.94	3.23	+10.239%	15,782	-65.015%
2024-07-14	2.85	2.96	2.85	2.93	+2.807%	18,669	-61.433%
2024-07-13	2.82	2.87	2.79	2.85	+1.064%	8,298	-60.351%
2024-07-12	2.76	2.84	2.70	2.82	+2.920%	6,392	-59.929%
2024-07-11	2.78	2.88	2.73	2.74	-1.083%	9,946	-58.759%
2024-07-10	2.77	2.84	2.73	2.77	0.000%	17,268	-59.206%
2024-07-09	2.67	2.78	2.64	2.77	+4.135%	8,814	-59.206%

.dark-mode .MRhfmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRhfmB{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDBadger DAO / United States dollarcrypto Coinbase

BADGERUSD
Badger DAO / United States dollar
crypto Coinbase