Dark

AXSUSDC
Axie Infinity / USD Coin
crypto

Inactive

Mar 24, 2025 11:07:00 PM EDT

3.52USDC+4.300%(+0.15)140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-25	3.517	3.517	3.517	3.517	+4.300%	14	0.000%
2025-03-24	3.341	3.372	3.341	3.372	-1.259%	142	+4.300%
2025-03-23	3.437	3.453	3.408	3.415	+0.294%	44	+2.987%
2025-03-22	3.342	3.405	3.342	3.405	+1.400%	216	+3.289%
2025-03-21	3.449	3.449	3.299	3.358	-3.088%	211	+4.735%
2025-03-19	3.406	3.502	3.401	3.465	+4.936%	442	+1.501%
2025-03-18	3.368	3.374	3.302	3.302	-4.345%	77,254	+6.511%
2025-03-17	3.295	3.452	3.295	3.452	+4.196%	444	+1.883%
2025-03-16	3.313	3.313	3.313	3.313	+1.377%	8	+6.158%
2025-03-14	3.229	3.268	3.229	3.268	+3.254%	6	+7.619%
2025-03-13	3.171	3.171	3.165	3.165	-0.063%	140	+11.122%
2025-03-12	3.167	3.167	3.167	3.167	+8.052%	194	+11.051%
2025-03-11	2.800	2.986	2.800	2.931	+2.626%	399	+19.993%
2025-03-10	3.120	3.236	2.856	2.856	-9.218%	721	+23.144%
2025-03-09	3.371	3.371	3.073	3.146	-13.429%	1,445	+11.793%
2025-03-07	3.525	3.640	3.466	3.634	+3.209%	758	-3.220%
2025-03-06	3.673	3.673	3.514	3.521	-1.730%	259	-0.114%
2025-03-05	3.473	3.589	3.473	3.583	+5.849%	51	-1.842%
2025-03-04	3.206	3.473	3.206	3.385	-2.309%	362	+3.900%
2025-03-03	3.916	3.916	3.462	3.465	-12.500%	448	+1.501%
2025-03-02	3.811	3.960	3.811	3.960	+5.600%	1,976	-11.187%
2025-03-01	3.740	3.750	3.740	3.750	+1.379%	49	-6.213%
2025-02-28	3.539	3.699	3.495	3.699	+4.728%	67	-4.920%
2025-02-26	3.644	3.724	3.532	3.532	-3.943%	1,079	-0.425%
2025-02-25	3.600	3.677	3.400	3.677	-5.085%	129	-4.351%
2025-02-24	3.916	3.916	3.874	3.874	-6.987%	93	-9.215%
2025-02-23	4.217	4.217	4.165	4.165	-2.322%	99	-15.558%
2025-02-22	4.175	4.264	4.175	4.264	-6.203%	12	-17.519%
2025-02-21	4.515	4.546	4.515	4.546	+5.819%	66	-22.635%
2025-02-20	4.360	4.360	4.293	4.296	-0.186%	23	-18.133%
2025-02-19	4.304	4.304	4.304	4.304	+6.272%	5	-18.285%
2025-02-18	4.441	4.441	4.050	4.050	-10.813%	254	-13.160%
2025-02-17	4.376	4.554	4.296	4.541	+4.127%	196	-22.550%
2025-02-16	4.387	4.396	4.361	4.361	-4.238%	60	-19.353%
2025-02-14	4.477	4.554	4.477	4.554	+4.593%	14	-22.771%
2025-02-13	4.395	4.400	4.342	4.354	-0.843%	1,330	-19.224%
2025-02-12	4.300	4.391	4.300	4.391	+3.659%	155	-19.904%
2025-02-11	4.414	4.414	4.236	4.236	-2.080%	19	-16.974%
2025-02-10	4.271	4.326	4.084	4.326	+3.172%	154	-18.701%
2025-02-09	4.266	4.294	4.193	4.193	+3.505%	15	-16.122%
2025-02-08	4.015	4.079	4.015	4.051	-3.387%	17	-13.182%
2025-02-07	3.981	4.193	3.981	4.193	+7.183%	99	-16.122%
2025-02-06	4.119	4.156	3.912	3.912	-4.258%	662	-10.097%
2025-02-05	4.072	4.087	4.072	4.086	+0.245%	82	-13.926%
2025-02-04	4.411	4.411	4.076	4.076	-7.595%	838	-13.714%
2025-02-03	4.239	4.411	3.300	4.411	+1.589%	1,406	-20.268%
2025-02-02	5.062	5.062	4.165	4.342	-13.003%	2,906	-19.000%
2025-02-01	5.376	5.376	4.991	4.991	-8.254%	181	-29.533%
2025-01-31	5.437	5.625	5.393	5.440	-0.457%	280	-35.349%
2025-01-30	5.137	5.534	5.126	5.465	+6.282%	489	-35.645%
2025-01-29	5.051	5.250	5.000	5.142	+1.781%	186	-31.602%
2025-01-28	5.437	5.437	5.052	5.052	-8.145%	238	-30.384%
2025-01-27	5.562	5.562	5.133	5.500	-1.522%	1,474	-36.055%
2025-01-26	5.723	5.812	5.585	5.585	-2.018%	157	-37.028%
2025-01-25	5.687	5.750	5.640	5.700	-0.123%	147	-38.298%
2025-01-24	5.812	6.008	5.707	5.707	-2.860%	447	-38.374%
2025-01-23	5.937	5.937	5.750	5.875	-1.310%	801	-40.136%
2025-01-22	6.098	6.103	5.951	5.953	-2.073%	397	-40.921%
2025-01-21	5.875	6.187	5.698	6.079	+1.707%	704	-42.145%
2025-01-20	5.750	6.312	5.641	5.977	+2.839%	1,643	-41.158%
2025-01-19	6.312	6.437	5.697	5.812	-6.334%	999	-39.487%
2025-01-18	6.687	6.687	6.204	6.205	-8.074%	618	-43.320%
2025-01-17	6.500	6.750	6.500	6.750	+5.535%	399	-47.896%
2025-01-16	6.500	6.607	6.263	6.396	-2.530%	1,728	-45.013%
2025-01-15	6.231	6.562	6.141	6.562	+4.808%	159	-46.404%
2025-01-14	6.125	6.284	6.076	6.261	+3.814%	537	-43.827%
2025-01-13	6.187	6.312	5.551	6.031	-0.904%	907	-41.685%
2025-01-12	6.299	6.329	6.075	6.086	-2.888%	1,042	-42.212%
2025-01-11	6.312	6.375	6.202	6.267	-1.694%	78	-43.881%
2025-01-10	6.125	6.375	6.076	6.375	+3.039%	468	-44.831%
2025-01-09	6.250	6.312	6.050	6.187	0.000%	1,779	-43.155%
2025-01-08	6.437	6.500	5.896	6.187	-4.477%	3,599	-43.155%
2025-01-07	7.251	7.312	6.477	6.477	-10.822%	2,037	-45.700%
2025-01-06	6.984	7.437	6.933	7.263	+3.226%	561	-51.576%
2025-01-05	6.984	7.036	6.841	7.036	0.000%	199	-50.014%
2025-01-04	7.064	7.145	6.944	7.036	0.000%	1,450	-50.014%
2025-01-03	6.682	7.133	6.627	7.036	+4.531%	420	-50.014%
2025-01-02	6.490	6.735	6.490	6.731	+3.922%	215	-47.749%
2025-01-01	6.170	6.491	6.052	6.477	+3.071%	169	-45.700%
2024-12-31	6.176	6.392	6.080	6.284	+0.867%	485	-44.032%
2024-12-30	6.326	6.469	6.024	6.230	-0.447%	1,915	-43.547%
2024-12-29	6.523	6.594	6.258	6.258	-3.649%	537	-43.800%
2024-12-28	6.386	6.523	6.386	6.495	+2.074%	48	-45.851%
2024-12-27	6.321	6.523	6.321	6.363	+1.257%	101	-44.727%
2024-12-26	6.491	6.491	6.284	6.284	-7.261%	45	-44.032%
2024-12-25	6.853	6.853	6.759	6.776	-1.797%	97	-48.096%
2024-12-24	6.669	6.900	6.647	6.900	+3.077%	31	-49.029%
2024-12-23	6.128	6.837	6.042	6.694	+12.504%	928	-47.460%
2024-12-22	6.053	6.053	5.950	5.950	-5.390%	194	-40.891%
2024-12-21	6.431	6.431	6.228	6.289	-1.473%	236	-44.077%
2024-12-20	6.081	6.388	5.350	6.383	+3.738%	1,378	-44.901%
2024-12-19	6.560	6.638	6.000	6.153	-8.451%	1,091	-42.841%
2024-12-18	7.177	7.209	6.523	6.721	-9.176%	951	-47.671%
2024-12-17	7.526	7.631	7.300	7.400	-2.490%	706	-52.473%
2024-12-16	7.833	7.833	7.415	7.589	-0.733%	1,053	-53.657%
2024-12-15	7.575	7.645	7.363	7.645	+1.312%	695	-53.996%
2024-12-14	8.009	8.009	7.409	7.546	-4.517%	477	-53.393%
2024-12-13	7.912	7.912	7.758	7.903	-0.114%	211	-55.498%
2024-12-12	7.992	8.247	7.885	7.912	-0.690%	1,698	-55.549%
2024-12-11	7.143	7.969	7.112	7.967	+8.350%	1,110	-55.855%
2024-12-10	7.560	7.595	6.692	7.353	-4.494%	1,346	-52.169%
2024-12-09	9.372	9.372	6.714	7.699	-18.693%	7,533	-54.319%
2024-12-08	9.315	9.475	9.035	9.469	+1.294%	1,811	-62.858%
2024-12-07	9.593	9.593	9.294	9.348	-2.064%	1,060	-62.377%
2024-12-06	9.198	9.683	8.832	9.545	+2.845%	6,442	-63.153%
2024-12-05	9.552	9.552	8.830	9.281	-3.081%	3,238	-62.105%
2024-12-04	9.397	10.289	9.101	9.576	+0.842%	4,398	-63.273%
2024-12-03	9.480	9.807	8.412	9.496	+1.247%	9,654	-62.963%
2024-12-02	8.257	9.379	7.648	9.379	+13.547%	6,234	-62.501%
2024-12-01	8.255	8.391	7.900	8.260	+0.536%	2,307	-57.421%
2024-11-30	8.026	8.358	7.917	8.216	+0.403%	3,272	-57.193%
2024-11-29	7.760	8.183	7.633	8.183	+4.575%	2,947	-57.021%
2024-11-28	7.680	7.825	7.386	7.825	+1.610%	1,420	-55.054%
2024-11-27	7.183	7.747	7.087	7.701	+6.162%	3,831	-54.331%
2024-11-26	7.500	7.627	6.865	7.254	-3.550%	3,231	-51.516%
2024-11-25	8.420	8.703	7.431	7.521	-9.418%	6,915	-53.238%
2024-11-24	6.860	8.885	6.810	8.303	+20.316%	19,774	-57.642%
2024-11-23	6.229	7.000	6.226	6.901	+11.324%	6,319	-49.036%
2024-11-22	5.798	6.241	5.689	6.199	+7.027%	5,305	-43.265%
2024-11-21	5.555	5.853	5.393	5.792	+4.116%	3,097	-39.278%
2024-11-20	5.749	5.749	5.410	5.563	-3.588%	4,096	-36.779%
2024-11-19	5.917	5.976	5.611	5.770	-2.583%	2,793	-39.047%
2024-11-18	5.567	6.097	5.553	5.923	+8.839%	5,264	-40.621%
2024-11-17	6.116	6.116	5.406	5.442	-11.035%	2,677	-35.373%
2024-11-16	5.270	6.200	5.236	6.117	+16.050%	7,103	-42.504%
2024-11-15	5.015	5.282	4.855	5.271	+5.950%	8,887	-33.276%
2024-11-14	5.415	5.657	4.975	4.975	-7.166%	6,367	-29.307%
2024-11-13	5.367	5.547	5.058	5.359	-2.864%	50,256	-34.372%
2024-11-12	5.733	5.976	5.333	5.517	-5.547%	2,246	-36.252%
2024-11-11	5.505	5.841	5.370	5.841	+6.432%	2,569	-39.788%
2024-11-10	5.271	5.749	5.265	5.488	+3.821%	13,196	-35.915%
2024-11-09	5.061	5.286	5.057	5.286	+2.323%	265	-33.466%
2024-11-08	4.984	5.166	4.953	5.166	+3.986%	1,561	-31.920%
2024-11-07	4.936	4.999	4.853	4.968	+3.435%	3,020	-29.207%
2024-11-06	4.492	4.809	4.492	4.803	+8.030%	2,214	-26.775%
2024-11-05	4.337	4.562	4.337	4.446	+4.146%	1,458	-20.895%
2024-11-04	4.448	4.475	4.269	4.269	-4.497%	1,976	-17.615%
2024-11-03	4.593	4.610	4.328	4.470	-2.593%	571	-21.320%
2024-11-02	4.694	4.694	4.552	4.589	-1.248%	96	-23.360%
2024-11-01	4.756	4.787	4.631	4.647	-2.415%	1,134	-24.317%
2024-10-31	5.086	5.100	4.709	4.762	-6.352%	2,615	-26.144%
2024-10-30	5.042	5.085	4.905	5.085	+0.853%	1,316	-30.836%
2024-10-29	4.866	5.078	4.839	5.042	+4.346%	684	-30.246%
2024-10-28	4.800	4.846	4.697	4.832	-0.227%	371	-27.214%
2024-10-27	4.685	4.872	4.685	4.843	+3.816%	695	-27.380%
2024-10-26	4.583	4.665	4.580	4.665	+1.040%	1,636	-24.609%
2024-10-25	4.935	4.970	4.489	4.617	-6.292%	793	-23.825%
2024-10-24	5.005	5.068	4.881	4.927	-1.657%	813	-28.618%
2024-10-23	5.307	5.309	4.946	5.010	-6.877%	1,241	-29.800%
2024-10-22	5.164	5.402	5.070	5.380	+1.299%	1,665	-34.628%
2024-10-21	5.163	5.511	5.163	5.311	+2.648%	2,542	-33.779%
2024-10-20	5.239	5.283	5.139	5.174	+0.858%	968	-32.026%
2024-10-19	5.025	5.339	4.993	5.130	+6.036%	7,753	-31.442%
2024-10-18	4.596	4.838	4.596	4.838	+1.788%	856	-27.305%
2024-10-16	4.832	4.832	4.753	4.753	-1.879%	112	-26.005%
2024-10-15	4.894	4.897	4.704	4.844	-1.143%	925	-27.395%
2024-10-14	4.739	4.900	4.739	4.900	+5.992%	166	-28.224%
2024-10-13	4.704	4.754	4.623	4.623	-1.534%	88	-23.924%
2024-10-12	4.677	4.695	4.645	4.695	+0.557%	172	-25.091%
2024-10-11	4.508	4.689	4.508	4.669	+6.550%	305	-24.673%
2024-10-10	4.431	4.458	4.373	4.382	-1.550%	1,583	-19.740%
2024-10-09	4.591	4.591	4.450	4.451	-2.348%	1,170	-20.984%
2024-10-08	4.636	4.636	4.558	4.558	-1.957%	58	-22.839%
2024-10-07	4.743	4.759	4.649	4.649	-0.853%	311	-24.349%
2024-10-06	4.610	4.689	4.610	4.689	-0.107%	419	-24.995%
2024-10-05	4.694	4.694	4.694	4.694	+1.756%	17	-25.075%
2024-10-04	4.608	4.627	4.533	4.613	+4.627%	40	-23.759%
2024-10-03	4.432	4.452	4.400	4.409	-3.755%	32	-20.231%
2024-10-02	4.784	4.784	4.580	4.581	-4.243%	252	-23.226%
2024-10-01	4.803	4.933	4.630	4.784	-4.947%	111	-26.484%
2024-09-30	5.414	5.432	5.033	5.033	-8.039%	8,343	-30.121%
2024-09-29	5.315	5.473	5.315	5.473	+1.804%	35	-35.739%
2024-09-28	5.425	5.534	5.315	5.376	-0.757%	780	-34.580%
2024-09-27	5.431	5.431	5.417	5.417	+1.919%	202	-35.075%
2024-09-26	5.255	5.383	5.255	5.315	+2.606%	152	-33.829%
2024-09-25	5.178	5.222	5.090	5.180	+0.097%	285	-32.104%
2024-09-24	5.002	5.176	5.002	5.175	+2.577%	185	-32.039%
2024-09-23	4.903	5.055	4.903	5.045	+3.360%	230	-30.287%
2024-09-22	4.881	4.881	4.881	4.881	-3.917%	0.408756	-27.945%
2024-09-21	4.956	5.080	4.940	5.080	+2.647%	993	-30.768%
2024-09-20	4.886	5.062	4.864	4.949	-0.061%	406	-28.935%
2024-09-19	4.755	4.979	4.754	4.952	+8.430%	392	-28.978%
2024-09-18	4.690	4.690	4.545	4.567	-2.080%	97	-22.991%
2024-09-17	4.562	4.702	4.562	4.664	+2.236%	46	-24.593%
2024-09-16	4.568	4.568	4.450	4.562	-1.532%	48	-22.907%
2024-09-15	4.784	4.784	4.633	4.633	-1.885%	51	-24.088%
2024-09-14	4.827	4.829	4.722	4.722	-0.736%	73	-25.519%
2024-09-13	4.647	4.757	4.641	4.757	+1.277%	299	-26.067%
2024-09-12	4.564	4.697	4.564	4.697	+5.503%	3	-25.122%
2024-09-11	4.475	4.475	4.452	4.452	-2.433%	3	-21.002%
2024-09-10	4.477	4.603	4.456	4.563	-0.066%	77	-22.924%
2024-09-09	4.419	4.566	4.415	4.566	+4.104%	87	-22.974%
2024-09-08	4.215	4.386	4.215	4.386	+0.967%	58	-19.813%
2024-09-07	4.213	4.344	4.213	4.344	+4.323%	326	-19.038%
2024-09-06	4.387	4.511	4.096	4.164	-5.813%	677	-15.538%
2024-09-05	4.511	4.552	4.421	4.421	-2.921%	41	-20.448%
2024-09-04	4.388	4.611	4.346	4.554	+2.360%	71	-22.771%
2024-09-03	4.698	4.720	4.449	4.449	-4.569%	196	-20.949%
2024-09-02	4.530	4.684	4.530	4.662	+3.808%	384	-24.560%
2024-09-01	4.659	4.659	4.483	4.491	-6.903%	177	-21.688%
2024-08-30	4.824	4.824	4.824	4.824	+2.726%	10	-27.094%
2024-08-29	4.741	4.780	4.696	4.696	+1.294%	185	-25.106%
2024-08-28	4.705	4.758	4.636	4.636	-1.383%	85	-24.137%
2024-08-27	4.997	4.998	4.628	4.701	-6.392%	739	-25.186%
2024-08-26	5.127	5.189	5.021	5.022	-5.672%	285	-29.968%
2024-08-25	5.245	5.324	5.217	5.324	-1.535%	61	-33.941%
2024-08-24	5.310	5.407	5.281	5.407	+1.141%	187	-34.955%
2024-08-23	5.009	5.346	5.009	5.346	+7.847%	49	-34.212%
2024-08-22	4.923	4.985	4.871	4.957	+0.425%	459	-29.050%
2024-08-21	4.767	4.936	4.767	4.936	+2.984%	68	-28.748%
2024-08-20	4.773	4.793	4.773	4.793	+3.722%	47	-26.622%
2024-08-19	4.611	4.621	4.526	4.621	-2.716%	190	-23.891%
2024-08-18	4.725	4.922	4.725	4.750	+1.691%	132	-25.958%
2024-08-17	4.671	4.671	4.671	4.671	+0.907%	9	-24.706%
2024-08-16	4.557	4.630	4.532	4.629	+1.380%	88	-24.022%
2024-08-15	4.754	4.805	4.566	4.566	-6.030%	111	-22.974%
2024-08-14	4.859	4.859	4.859	4.859	-0.816%	10	-27.619%
2024-08-13	4.668	4.987	4.668	4.899	+2.212%	93	-28.210%
2024-08-12	4.783	4.793	4.740	4.793	-0.581%	338	-26.622%
2024-08-11	4.843	4.843	4.821	4.821	-1.310%	32	-27.048%
2024-08-10	4.885	4.885	4.885	4.885	+2.907%	4	-28.004%
2024-08-09	4.824	4.920	4.740	4.747	-2.104%	131	-25.911%
2024-08-08	4.639	4.849	4.604	4.849	+6.595%	554	-27.470%
2024-08-07	4.549	4.549	4.549	4.549	+1.382%	10	-22.686%
2024-08-06	4.572	4.572	4.413	4.487	+6.251%	162	-21.618%
2024-08-05	4.582	4.582	4.127	4.223	-11.113%	112	-16.718%
2024-08-04	5.030	5.030	4.665	4.751	-5.846%	7,007	-25.973%
2024-08-03	5.248	5.272	4.936	5.046	-4.504%	1,156	-30.301%
2024-08-02	5.284	5.284	5.284	5.284	-1.363%	3	-33.441%
2024-08-01	5.650	5.687	5.357	5.357	-5.219%	123	-34.348%
2024-07-31	5.765	5.765	5.634	5.652	-3.959%	302	-37.774%
2024-07-29	5.906	5.906	5.885	5.885	-1.982%	8	-40.238%
2024-07-28	6.028	6.028	6.004	6.004	-1.863%	13	-41.422%
2024-07-27	6.096	6.153	6.096	6.118	+2.359%	18	-42.514%
2024-07-26	5.977	5.977	5.977	5.977	+8.064%	28	-41.158%
2024-07-25	5.858	5.858	5.531	5.531	-5.582%	13	-36.413%
2024-07-24	5.996	6.157	5.858	5.858	-1.530%	31	-39.962%
2024-07-23	6.194	6.194	5.895	5.949	-2.411%	59	-40.881%
2024-07-22	6.353	6.354	6.096	6.096	-5.253%	41	-42.306%
2024-07-21	6.491	6.509	6.155	6.434	+0.578%	127	-45.337%
2024-07-20	6.379	6.573	5.283	6.397	+1.653%	23	-45.021%
2024-07-19	6.143	6.293	6.135	6.293	+4.500%	322	-44.113%
2024-07-18	6.196	6.384	6.022	6.022	+0.484%	755	-41.597%
2024-07-17	6.089	6.225	5.993	5.993	-0.614%	138	-41.315%
2024-07-16	5.961	6.035	5.779	6.030	+1.293%	769	-41.675%
2024-07-15	5.724	5.953	5.711	5.953	+5.437%	101	-40.921%
2024-07-14	5.574	5.646	5.544	5.646	+6.891%	141	-37.708%
2024-07-12	5.282	5.282	5.282	5.282	-0.696%	85	-33.415%
2024-07-11	5.000	5.339	5.000	5.319	-22.689%	0.219923	-33.879%
2022-11-30	6.770	7.600	6.620	6.880	+1.625%	7,179	-48.881%
2022-11-29	6.560	6.900	6.470	6.770	+3.201%	19,175	-48.050%
2022-11-28	6.660	6.850	6.370	6.560	-1.502%	20,276	-46.387%
2022-11-27	6.650	6.930	6.590	6.660	+0.150%	18,945	-47.192%
2022-11-26	6.660	6.780	6.580	6.650	0.000%	10,541	-47.113%
2022-11-25	6.780	6.780	6.530	6.650	-1.917%	13,800	-47.113%
2022-11-24	6.950	6.960	6.610	6.780	-2.446%	17,730	-48.127%
2022-11-23	6.850	6.980	6.710	6.950	+1.460%	19,113	-49.396%
2022-11-22	6.270	7.020	6.120	6.850	+9.076%	28,719	-48.657%
2022-11-21	6.570	6.570	6.110	6.280	-4.414%	25,119	-43.997%
2022-11-20	7.140	7.180	6.520	6.570	-8.112%	20,994	-46.469%
2022-11-19	7.180	7.200	6.950	7.150	-0.694%	13,204	-50.811%
2022-11-18	7.170	7.690	7.000	7.200	+0.279%	12,967	-51.153%
2022-11-17	7.070	7.300	6.930	7.180	+1.556%	18,730	-51.017%
2022-11-16	7.260	7.340	6.900	7.070	-2.213%	24,337	-50.255%
2022-11-15	7.220	7.430	7.070	7.230	0.000%	28,335	-51.355%
2022-11-14	7.000	7.650	6.870	7.230	+3.138%	46,839	-51.355%
2022-11-13	6.510	12.670	6.230	7.010	+7.680%	65,712	-49.829%
2022-11-12	6.980	7.020	6.450	6.510	-6.600%	18,988	-45.975%
2022-11-11	7.330	7.410	6.590	6.970	-4.651%	18,434	-49.541%
2022-11-10	6.000	7.540	5.000	7.310	+21.631%	37,056	-51.888%
2022-11-09	7.980	8.030	5.800	6.010	-24.687%	141,739	-41.481%
2022-11-08	9.780	10.300	6.130	7.980	-18.405%	222,313	-55.927%
2022-11-07	9.840	10.360	9.510	9.780	-0.509%	150,838	-64.039%
2022-11-06	10.630	10.840	9.730	9.830	-7.352%	174,943	-64.222%
2022-11-05	9.690	11.800	9.690	10.610	+9.494%	283,621	-66.852%
2022-11-04	8.770	10.030	8.700	9.690	+10.364%	198,502	-63.705%
2022-11-03	8.660	9.070	8.590	8.780	+1.269%	136,128	-59.943%
2022-11-02	9.120	9.170	8.460	8.670	-4.934%	172,098	-59.435%
2022-11-01	9.230	9.300	9.020	9.120	-1.192%	130,429	-61.436%
2022-10-31	9.260	9.330	9.000	9.230	-0.324%	188,664	-61.896%
2022-10-30	9.320	10.300	9.050	9.260	-0.644%	252,074	-62.019%
2022-10-29	9.120	9.550	9.120	9.320	+2.193%	194,896	-62.264%
2022-10-28	9.010	9.240	8.720	9.120	+1.109%	196,642	-61.436%
2022-10-27	9.130	9.650	8.970	9.020	-1.313%	228,374	-61.009%
2022-10-26	9.040	9.440	8.970	9.140	+1.218%	206,497	-61.521%
2022-10-25	8.400	9.380	8.360	9.030	+7.628%	326,585	-61.052%
2022-10-24	9.020	9.020	8.200	8.390	-6.984%	252,114	-58.081%
2022-10-23	8.990	9.080	8.670	9.020	+0.334%	154,061	-61.009%
2022-10-22	9.050	9.310	8.820	8.990	-0.663%	157,138	-60.879%
2022-10-21	9.580	9.580	8.660	9.050	-5.631%	278,671	-61.138%
2022-10-20	10.140	10.170	9.480	9.590	-5.517%	235,086	-63.326%
2022-10-19	10.920	10.960	10.030	10.150	-7.136%	164,572	-65.350%
2022-10-18	11.220	11.280	10.750	10.930	-2.498%	161,280	-67.823%
2022-10-17	11.060	11.240	10.890	11.210	+1.448%	142,888	-68.626%
2022-10-16	10.820	11.190	10.820	11.050	+2.126%	43,071	-68.172%
2022-10-15	10.810	11.060	10.750	10.820	+0.093%	30,752	-67.495%
2022-10-14	11.090	11.520	10.620	10.810	-2.613%	35,499	-67.465%
2022-10-13	11.540	11.550	10.100	11.100	-3.813%	69,220	-68.315%
2022-10-12	11.540	11.740	11.450	11.540	+0.174%	44,126	-69.523%
2022-10-11	11.930	11.930	11.430	11.520	-3.598%	39,272	-69.470%
2022-10-10	12.430	12.590	11.950	11.950	-3.784%	27,849	-70.569%
2022-10-09	12.340	12.550	12.300	12.420	+0.648%	18,484	-71.683%
2022-10-08	12.460	12.550	12.250	12.340	-0.963%	20,339	-71.499%
2022-10-07	12.670	12.720	12.350	12.460	-1.735%	25,985	-71.774%
2022-10-06	12.750	13.030	12.610	12.680	-0.627%	46,485	-72.263%
2022-10-05	12.980	13.100	12.520	12.760	-1.846%	33,616	-72.437%
2022-10-04	12.690	13.050	12.600	13.000	+2.443%	39,462	-72.946%
2022-10-03	12.140	12.760	12.030	12.690	+4.444%	33,563	-72.285%
2022-10-02	12.580	12.610	12.100	12.150	-3.418%	27,599	-71.053%
2022-10-01	12.570	12.790	12.470	12.580	+0.080%	42,500	-72.043%
2022-09-30	12.770	12.900	12.440	12.570	-1.334%	63,855	-72.021%
2022-09-29	12.510	12.760	12.180	12.740	+1.920%	45,288	-72.394%
2022-09-28	12.340	12.650	11.870	12.500	+1.379%	113,250	-71.864%
2022-09-27	12.480	12.930	12.140	12.330	-1.281%	212,552	-71.476%
2022-09-26	12.370	12.490	12.100	12.490	+0.889%	88,946	-71.841%
2022-09-25	12.680	12.910	12.250	12.380	-2.673%	123,336	-71.591%
2022-09-24	13.150	13.670	12.620	12.720	-3.490%	152,036	-72.351%
2022-09-23	12.360	13.450	12.300	13.180	+6.634%	282,952	-73.316%
2022-09-22	11.770	12.520	11.670	12.360	+5.013%	123,757	-71.545%
2022-09-21	12.410	12.970	11.660	11.770	-5.233%	156,106	-70.119%
2022-09-20	12.300	12.860	12.050	12.420	+0.976%	132,950	-71.683%
2022-09-19	12.040	12.370	11.640	12.300	+2.075%	85,707	-71.407%
2022-09-18	13.160	13.270	11.910	12.050	-8.504%	84,811	-70.813%
2022-09-17	12.830	13.210	12.780	13.170	+2.650%	49,244	-73.295%
2022-09-16	12.690	12.910	12.440	12.830	+1.024%	127,947	-72.588%
2022-09-15	13.310	13.390	12.570	12.700	-4.511%	140,564	-72.307%
2022-09-14	13.150	13.450	12.840	13.300	+0.987%	143,390	-73.556%
2022-09-13	14.230	14.460	13.030	13.170	-7.449%	183,380	-73.295%
2022-09-12	14.560	15.060	14.050	14.230	-2.266%	166,550	-75.285%
2022-09-11	14.700	14.810	14.060	14.560	-0.952%	110,222	-75.845%
2022-09-10	14.750	14.920	14.330	14.700	-0.271%	116,154	-76.075%
2022-09-09	13.860	15.210	13.810	14.740	+6.426%	157,158	-76.140%
2022-09-08	13.500	14.060	13.350	13.850	+2.593%	109,375	-74.606%
2022-09-07	13.130	13.720	12.860	13.500	+2.896%	101,307	-73.948%
2022-09-06	14.310	14.560	13.000	13.120	-8.188%	185,147	-73.194%
2022-09-05	14.570	14.740	13.840	14.290	-1.989%	124,243	-75.388%
2022-09-04	15.180	15.370	14.370	14.580	-4.016%	164,339	-75.878%
2022-09-03	14.040	15.410	13.980	15.190	+8.114%	261,437	-76.847%
2022-09-02	14.020	14.370	13.770	14.050	+0.214%	135,501	-74.968%
2022-09-01	14.100	14.230	13.530	14.020	-0.919%	167,366	-74.914%
2022-08-31	13.880	14.630	13.860	14.150	+2.166%	239,365	-75.145%
2022-08-30	13.830	14.070	13.060	13.850	+0.072%	113,181	-74.606%
2022-08-29	13.180	13.940	13.020	13.840	+4.848%	110,995	-74.588%
2022-08-28	13.790	13.990	13.130	13.200	-4.278%	88,915	-73.356%
2022-08-27	13.310	13.980	13.000	13.790	+3.606%	112,514	-74.496%
2022-08-26	14.710	14.860	13.070	13.310	-9.579%	173,340	-73.576%
2022-08-25	14.530	14.990	14.440	14.720	+1.099%	103,325	-76.107%
2022-08-24	14.680	15.050	14.210	14.560	-0.750%	115,936	-75.845%
2022-08-23	14.250	14.870	13.700	14.670	+2.947%	85,237	-76.026%
2022-08-22	14.470	14.480	13.510	14.250	-1.520%	50,518	-75.319%
2022-08-21	14.120	14.650	13.940	14.470	+2.551%	47,093	-75.695%
2022-08-20	14.210	14.730	13.610	14.110	-0.704%	69,038	-75.074%
2022-08-19	16.160	16.160	14.020	14.210	-12.067%	151,711	-75.250%
2022-08-18	16.980	17.250	15.980	16.160	-4.829%	69,624	-78.236%
2022-08-17	17.950	18.370	16.710	16.980	-5.457%	94,616	-79.287%
2022-08-16	18.180	18.590	17.750	17.960	-1.156%	88,241	-80.418%
2022-08-15	18.570	19.150	17.890	18.170	-2.207%	139,569	-80.644%
2022-08-14	19.230	19.800	18.290	18.580	-3.430%	128,398	-81.071%
2022-08-13	18.650	19.900	18.530	19.240	+3.164%	133,319	-81.720%
2022-08-12	18.460	18.780	17.930	18.650	+1.139%	120,782	-81.142%
2022-08-11	18.540	19.100	18.270	18.440	-0.539%	128,919	-80.927%
2022-08-10	17.590	18.540	17.100	18.540	+5.401%	128,593	-81.030%
2022-08-09	18.650	18.720	17.250	17.590	-5.684%	118,316	-80.006%
2022-08-08	18.510	19.300	18.440	18.650	+0.756%	123,749	-81.142%
2022-08-07	17.940	18.970	17.770	18.510	+3.235%	122,036	-80.999%
2022-08-06	18.430	18.450	17.880	17.930	-2.818%	73,042	-80.385%
2022-08-05	17.720	18.600	17.620	18.450	+4.178%	130,235	-80.938%
2022-08-04	17.180	18.300	17.080	17.710	+3.085%	116,260	-80.141%
2022-08-03	17.200	18.020	16.600	17.180	-0.174%	110,454	-79.529%
2022-08-02	17.810	17.930	16.600	17.210	-3.369%	123,820	-79.564%

.dark-mode .vc7hkg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vc7hkg{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDCAxie Infinity / USD Coincrypto

AXSUSDC
Axie Infinity / USD Coin
crypto