Dark

AXSUSDC
Axie Infinity / USD Coin
crypto HitBTC

Inactive

Feb 26, 2025 9:19:00 AM EST

4.17USDC0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-26	4.170	4.170	4.170	4.170	0.000%	0.01	0.000%
2025-02-18	4.170	4.170	4.170	4.170	-3.001%	0.02	0.000%
2025-02-11	4.299	4.299	4.299	4.299	0.000%	0.02	-3.001%
2025-02-04	4.299	4.299	4.299	4.299	-3.001%	0.03	-3.001%
2025-02-03	4.432	4.432	4.432	4.432	0.000%	0.03	-5.912%
2025-02-02	4.524	4.524	4.432	4.432	-4.974%	0.02	-5.912%
2024-11-09	4.664	4.664	4.664	4.664	0.000%	0.01	-10.592%
2024-10-17	4.664	4.664	4.664	4.664	+2.057%	2	-10.592%
2024-09-04	4.570	4.570	4.570	4.570	0.000%	0.01	-8.753%
2024-09-02	4.570	4.570	4.570	4.570	-0.932%	9	-8.753%
2024-08-18	4.613	4.613	4.613	4.613	-0.259%	0.01	-9.603%
2024-08-16	4.625	4.625	4.625	4.625	+9.286%	0.04	-9.838%
2024-08-05	4.232	4.232	4.232	4.232	-11.111%	36	-1.465%
2024-08-04	4.761	4.761	4.761	4.761	-18.083%	17	-12.413%
2024-07-16	5.812	5.812	5.812	5.812	+26.900%	0.01	-28.252%
2024-07-05	4.580	4.580	4.580	4.580	-25.298%	0.11	-8.952%
2024-06-20	6.131	6.131	6.131	6.131	+3.669%	1	-31.985%
2024-06-19	5.888	5.914	5.888	5.914	+4.747%	5	-29.489%
2024-06-18	5.646	5.646	5.646	5.646	-18.949%	10	-26.142%
2024-06-13	6.966	6.966	6.966	6.966	-16.525%	8	-40.138%
2024-06-05	8.345	8.345	8.345	8.345	+14.598%	0.07	-50.030%
2024-05-31	7.282	7.282	7.282	7.282	+7.167%	3	-42.736%
2024-04-16	6.795	6.795	6.795	6.795	+5.775%	1	-38.631%
2024-04-13	6.401	6.424	6.401	6.424	-19.458%	2,094	-35.087%
2024-04-12	7.976	7.976	7.976	7.976	+9.185%	1	-47.718%
2023-12-11	7.253	7.305	7.253	7.305	-8.688%	17	-42.916%
2023-12-10	8.000	8.000	8.000	8.000	+3.896%	2	-47.875%
2023-12-08	7.700	7.700	7.700	7.700	+5.220%	2	-45.844%
2023-12-07	7.019	7.318	7.019	7.318	+2.752%	8	-43.017%
2023-12-06	7.450	7.450	7.122	7.122	+7.518%	15	-41.449%
2023-12-03	6.615	6.624	6.615	6.624	-0.957%	20	-37.047%
2023-12-02	6.544	6.688	6.512	6.688	+4.976%	42	-37.650%
2023-11-12	6.371	6.371	6.371	6.371	+3.644%	0.35	-34.547%
2023-11-09	6.147	6.147	6.147	6.147	+2.948%	9	-32.162%
2023-11-06	5.971	5.971	5.971	5.971	+3.269%	8	-30.162%
2023-11-05	5.782	5.782	5.782	5.782	+4.368%	9	-27.880%
2023-10-31	5.540	5.540	5.540	5.540	-4.417%	2	-24.729%
2023-10-30	5.796	5.796	5.796	5.796	+0.468%	3	-28.054%
2023-10-29	5.670	5.812	5.670	5.769	+26.819%	19	-27.717%
2023-10-23	4.517	4.549	4.433	4.549	+2.988%	22	-8.332%
2023-10-21	4.417	4.417	4.417	4.417	+7.942%	7	-5.592%
2023-10-19	4.104	4.104	4.081	4.092	-7.942%	0.28	+1.906%
2023-10-16	4.445	4.445	4.445	4.445	-1.266%	0.01	-6.187%
2023-10-06	4.502	4.502	4.502	4.502	+0.874%	6	-7.375%
2023-09-23	4.463	4.463	4.463	4.463	+0.405%	0.13	-6.565%
2023-09-22	4.445	4.445	4.445	4.445	-1.507%	0.01	-6.187%
2023-09-20	4.513	4.513	4.513	4.513	-2.674%	26	-7.600%
2023-09-17	4.637	4.637	4.637	4.637	-2.152%	8	-10.071%
2023-08-28	4.739	4.739	4.739	4.739	+4.614%	2	-12.007%
2023-08-17	4.517	4.530	4.517	4.530	-25.871%	8	-7.947%
2023-07-30	6.111	6.111	6.111	6.111	+2.293%	0.81	-31.762%
2023-07-25	5.965	5.974	5.965	5.974	-2.114%	236	-30.198%
2023-07-24	6.103	6.103	6.103	6.103	-4.864%	0.81	-31.673%
2023-07-21	6.457	6.457	6.415	6.415	+13.399%	10	-34.996%
2023-06-29	5.657	5.657	5.657	5.657	-4.732%	4	-26.286%
2023-06-24	5.938	5.938	5.938	5.938	+19.213%	0.05	-29.774%
2023-06-11	4.989	5.004	4.981	4.981	-19.726%	1,079	-16.282%
2023-06-08	6.199	6.205	6.199	6.205	-12.778%	3	-32.796%
2023-05-30	7.114	7.114	7.114	7.114	+5.989%	25	-41.383%
2023-05-24	6.712	6.712	6.712	6.712	-2.527%	0.1	-37.872%
2023-05-23	6.886	6.886	6.886	6.886	-2.132%	8	-39.442%
2023-05-19	7.036	7.036	7.036	7.036	0.000%	0.01	-40.733%
2023-05-18	6.974	7.036	6.974	7.036	+2.282%	9	-40.733%
2023-05-10	6.923	6.923	6.879	6.879	-9.925%	1	-39.381%
2023-05-06	7.637	7.637	7.637	7.637	-17.696%	4	-45.397%
2023-04-16	9.279	9.295	9.279	9.279	+2.826%	9	-55.060%
2023-04-15	9.024	9.024	9.024	9.024	+4.336%	10	-53.790%
2023-03-23	8.649	8.649	8.649	8.649	-6.224%	2	-51.786%
2023-03-18	9.156	9.223	9.156	9.223	+17.535%	2	-54.787%
2023-03-15	8.683	8.735	7.847	7.847	-7.823%	4	-46.859%
2023-03-14	8.513	8.513	8.513	8.513	+7.352%	29	-51.016%
2023-03-13	7.930	7.930	7.930	7.930	+4.411%	16	-47.415%
2023-03-12	7.595	7.595	7.595	7.595	-1.223%	33	-45.095%
2023-03-11	7.937	7.947	7.689	7.689	+8.143%	32	-45.767%
2023-03-10	7.110	7.110	7.110	7.110	-14.605%	27	-41.350%
2023-03-08	8.326	8.326	8.326	8.326	-2.001%	0.06	-49.916%
2023-03-07	8.584	8.584	8.496	8.496	-5.694%	71	-50.918%
2023-03-03	9.009	9.009	9.009	9.009	-7.534%	14	-53.713%
2023-02-28	9.743	9.743	9.743	9.743	-0.865%	0.12	-57.200%
2023-02-24	10.523	10.523	9.828	9.828	-7.865%	24	-57.570%
2023-02-23	10.657	10.667	10.657	10.667	-1.332%	23	-60.907%
2023-02-15	10.050	10.811	10.030	10.811	+1.588%	82	-61.428%
2023-02-09	11.397	11.397	10.642	10.642	-9.291%	147	-60.816%
2023-02-08	11.732	11.732	11.732	11.732	+6.249%	0.02	-64.456%
2023-02-05	11.042	11.042	11.042	11.042	+1.182%	12	-62.235%
2023-02-01	10.969	10.969	10.527	10.913	+4.003%	25	-61.789%
2023-01-30	11.808	11.808	10.482	10.493	-12.878%	757	-60.259%
2023-01-29	12.279	12.279	12.044	12.044	+3.649%	0.04	-65.377%
2023-01-25	11.620	11.620	11.620	11.620	+2.397%	18	-64.114%
2023-01-24	11.802	11.802	11.348	11.348	-8.343%	0.4	-63.253%
2023-01-23	12.639	12.867	12.381	12.381	-1.824%	260	-66.319%
2023-01-22	10.366	12.611	10.366	12.611	+36.987%	76	-66.934%
2023-01-21	9.294	9.544	9.004	9.206	+13.179%	30	-54.703%
2023-01-19	8.133	8.134	8.133	8.134	+0.531%	95	-48.734%
2023-01-18	8.244	8.320	8.091	8.091	-8.741%	59	-48.461%
2023-01-16	8.866	8.866	8.866	8.866	-3.484%	0.13	-52.966%
2023-01-14	9.174	9.406	9.173	9.186	+0.120%	75	-54.605%
2023-01-13	8.016	9.316	7.975	9.175	+18.924%	73	-54.550%
2023-01-12	7.715	7.715	7.715	7.715	+4.172%	23	-45.949%
2023-01-10	7.406	7.406	7.406	7.406	+6.454%	0.03	-43.694%
2023-01-05	6.958	6.958	6.957	6.957	0.000%	48	-40.060%

.dark-mode .XDRCHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XDRCHd{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDCAxie Infinity / USD Coincrypto HitBTC

AXSUSDC
Axie Infinity / USD Coin
crypto HitBTC