Dark

AXSUSDC
Axie Infinity / USD Coin
crypto

Inactive

May 31, 2023 1:19:00 AM EDT

7.09USDC-1.910%(-0.14)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-31	6.9443	7.0888	6.9443	7.0888	-1.910%	5	0.000%
2023-05-29	7.2268	7.2268	7.2268	7.2268	+2.403%	2	-1.910%
2023-05-28	6.9417	7.5500	6.8771	7.0572	+0.308%	3,128	+0.448%
2023-05-26	7.0268	7.1258	7.0224	7.0355	-1.324%	37	+0.758%
2023-05-25	7.1299	7.1299	7.1299	7.1299	+4.899%	34	-0.576%
2023-05-24	6.9162	6.9196	6.7969	6.7969	-1.543%	19	+4.295%
2023-05-23	6.9034	6.9034	6.9034	6.9034	+3.954%	2	+2.686%
2023-05-22	6.6408	6.6408	6.6408	6.6408	-4.757%	3	+6.746%
2023-05-21	6.8000	6.9725	6.8000	6.9725	-2.719%	5	+1.668%
2023-05-19	7.1674	7.1674	7.1674	7.1674	-2.366%	10	-1.097%
2023-05-18	7.1941	7.5319	7.1801	7.3411	-0.550%	67	-3.437%
2023-05-17	6.8967	7.3817	6.8967	7.3817	+7.264%	8	-3.968%
2023-05-16	6.9944	6.9944	6.8818	6.8818	+2.309%	3	+3.008%
2023-05-15	6.7265	6.7265	6.7265	6.7265	-2.190%	2	+5.386%
2023-05-13	6.7412	6.8771	6.6485	6.8771	+4.813%	77	+3.078%
2023-05-12	6.5613	6.5613	6.5613	6.5613	-4.047%	2	+8.040%
2023-05-11	6.8959	7.0147	6.6991	6.8380	-3.281%	12	+3.668%
2023-05-10	7.0700	7.0700	7.0700	7.0700	+2.753%	4	+0.266%
2023-05-09	6.5592	6.8806	6.5592	6.8806	-1.291%	4	+3.026%
2023-05-08	7.2256	7.2256	6.8328	6.9706	-3.666%	28	+1.696%
2023-05-07	7.4882	7.4882	7.2359	7.2359	-3.162%	84	-2.033%
2023-05-06	7.6330	7.7347	7.4232	7.4722	-3.418%	142	-5.131%
2023-05-04	7.6259	7.7366	7.6259	7.7366	+6.596%	4	-8.373%
2023-05-03	7.6395	7.6395	7.2579	7.2579	-6.306%	4	-2.330%
2023-05-01	7.8784	7.8784	7.5656	7.7464	-1.944%	7	-8.489%
2023-04-30	8.0316	8.1041	7.7515	7.9000	+0.464%	127	-10.268%
2023-04-29	7.8635	7.8635	7.8635	7.8635	-2.437%	1	-9.852%
2023-04-28	7.8277	8.1140	7.8197	8.0599	+3.147%	9	-12.049%
2023-04-27	7.8140	7.8140	7.8140	7.8140	-4.676%	1	-9.281%
2023-04-26	7.8144	8.1973	7.8144	8.1973	+3.842%	5	-13.523%
2023-04-25	7.8776	7.8940	7.8776	7.8940	+1.510%	3	-10.200%
2023-04-24	7.9577	7.9577	7.7766	7.7766	-0.750%	5	-8.844%
2023-04-23	8.1532	8.1532	7.8354	7.8354	+0.249%	59	-9.529%
2023-04-22	8.1644	8.1644	7.8159	7.8159	-5.973%	5	-9.303%
2023-04-21	8.4093	8.4093	8.3124	8.3124	-4.517%	15	-14.720%
2023-04-20	8.7056	8.7056	8.7056	8.7056	+3.333%	1	-18.572%
2023-04-19	8.8828	9.0502	8.4248	8.4248	-0.001%	44	-15.858%
2023-04-17	9.2256	9.2256	8.4249	8.4249	-7.027%	92	-15.859%
2023-04-16	9.0617	9.0617	9.0617	9.0617	-1.691%	1	-21.772%
2023-04-15	9.2176	9.2176	9.2176	9.2176	+5.253%	2	-23.095%
2023-04-14	8.9535	8.9535	8.7576	8.7576	+2.604%	33	-19.055%
2023-04-12	8.5353	8.5353	8.5353	8.5353	-0.878%	2	-16.947%
2023-04-10	8.3025	8.6152	8.3025	8.6109	+1.676%	16	-17.676%
2023-04-08	8.8165	8.8165	8.4689	8.4690	+3.670%	29	-16.297%
2023-04-01	8.1696	8.1696	8.1692	8.1692	-0.005%	20	-13.225%
2023-03-31	8.1692	8.1696	8.1692	8.1696	-2.341%	20	-13.230%
2023-03-25	8.3654	8.3654	8.3654	8.3654	0.000%	6	-15.260%
2023-03-24	8.3654	8.3654	8.3654	8.3654	-7.603%	6	-15.260%
2023-03-19	9.3391	9.7967	8.9793	9.0538	+0.634%	49	-21.704%
2023-03-18	8.6914	8.9970	8.6914	8.9968	+13.865%	49	-21.208%
2023-03-17	7.9000	8.5801	7.9000	7.9013	+0.016%	4	-10.283%
2023-03-16	7.9000	7.9000	7.9000	7.9000	-9.025%	1	-10.268%
2023-03-14	8.6837	8.6837	8.6837	8.6837	+3.669%	14	-18.367%
2023-03-11	8.7177	8.7177	8.3693	8.3764	-13.000%	85	-15.372%
2023-03-04	9.6280	9.6280	9.6280	9.6280	-9.999%	2	-26.373%
2023-02-24	10.6977	10.6977	10.6977	10.6977	-0.883%	0.9347803733512812	-33.735%
2023-02-23	9.8012	10.7930	9.8012	10.7930	+21.131%	3	-34.320%
2023-02-18	8.8740	8.9102	8.8739	8.9102	-8.698%	67	-20.442%
2023-02-14	8.5141	9.7700	8.5141	9.7590	+26.084%	131	-27.361%
2023-02-13	7.7402	7.7402	7.7401	7.7401	-10.000%	130	-8.415%
2023-02-10	12.1986	19.0000	6.7230	8.6001	-28.742%	3,152	-17.573%
2023-02-09	12.1986	14.7510	10.9788	12.0690	-10.956%	145	-41.264%
2023-01-23	12.3684	13.5539	12.3684	13.5539	+18.971%	16	-47.699%
2023-01-22	9.5857	11.3927	9.4967	11.3926	+18.970%	169	-37.777%
2023-01-21	9.5760	9.5760	9.5760	9.5760	+1.742%	3	-25.973%
2023-01-15	9.3857	9.4120	9.3856	9.4120	+9.333%	107	-24.683%
2023-01-14	6.6987	8.6086	6.6987	8.6086	+41.361%	6	-17.654%
2023-01-07	6.0898	6.0898	6.0898	6.0898	-9.270%	3	+16.404%
2023-01-04	6.7225	6.7225	6.7120	6.7120	+5.347%	4	+5.614%
2023-01-02	6.1106	6.3713	6.1097	6.3713	+9.171%	124	+11.261%
2022-12-30	5.8361	5.8361	5.8361	5.8361	-9.021%	22	+21.465%
2022-12-28	6.4006	6.4148	6.4006	6.4148	-9.641%	51	+10.507%
2022-12-23	7.0992	7.0992	7.0992	7.0992	+2.244%	37	-0.146%
2022-12-22	7.0569	7.0569	6.9208	6.9434	-11.446%	499	+2.094%
2022-12-12	7.8409	7.8409	7.8409	7.8409	-6.656%	7	-9.592%
2022-12-08	8.4000	8.4000	8.4000	8.4000	-1.754%	1	-15.610%
2022-12-07	8.7699	8.7700	8.5500	8.5500	-10.967%	5	-17.090%
2022-12-06	9.6222	9.6754	8.7079	9.6032	+6.751%	88	-26.183%
2022-12-05	7.4795	8.9959	7.4795	8.9959	+32.300%	11	-21.200%
2022-11-29	6.6223	6.7997	6.6223	6.7996	-2.965%	141	+4.253%
2022-11-28	7.0074	7.0074	7.0074	7.0074	+5.058%	14	+1.162%
2022-11-27	6.6969	6.6969	6.6700	6.6700	+7.280%	13	+6.279%
2022-11-22	6.3805	6.5291	6.2174	6.2174	-2.556%	129	+14.016%
2022-11-21	7.3783	7.3783	6.2720	6.3805	-13.523%	20	+11.101%
2022-11-20	7.3783	7.3783	7.3783	7.3783	-3.342%	14	-3.924%
2022-11-16	6.9906	7.6496	6.9906	7.6334	-0.123%	101	-7.134%
2022-11-15	7.6428	7.6428	7.6428	7.6428	+9.341%	1	-7.249%
2022-11-14	8.0209	8.0209	6.8782	6.9899	-21.568%	331	+1.415%
2022-11-13	6.5752	11.0443	6.5752	8.9121	+49.094%	63	-20.459%
2022-11-12	6.8575	7.1262	5.9775	5.9775	-19.893%	442	+18.591%
2022-11-11	7.4845	7.5950	6.9990	7.4619	+1.701%	1,425	-5.000%
2022-11-10	6.8324	7.3371	5.5739	7.3371	+4.239%	1,908	-3.384%
2022-11-09	8.2690	8.2690	6.6522	7.0387	-23.390%	262	+0.712%
2022-11-08	10.0284	10.0299	9.1827	9.1877	-5.687%	41	-22.845%
2022-11-07	10.4096	10.4506	9.7417	9.7417	-6.742%	215	-27.232%
2022-11-06	10.4737	10.4742	10.3231	10.4460	-1.360%	5	-32.139%
2022-11-05	9.9581	11.8221	9.7622	10.5900	+16.417%	852	-33.061%
2022-11-04	9.0204	9.0966	8.7216	9.0966	+3.959%	74	-22.072%
2022-11-03	8.7244	8.9942	8.5713	8.7502	+0.839%	83	-18.987%
2022-11-02	9.0564	9.0564	8.6772	8.6774	-5.259%	38	-18.307%
2022-11-01	9.1591	9.1591	9.1591	9.1591	+1.468%	1	-22.604%
2022-10-31	9.3155	9.3155	9.0266	9.0266	-7.878%	12	-21.468%
2022-10-30	9.3629	10.0726	9.2624	9.7985	+6.254%	217	-27.654%
2022-10-29	9.0271	9.3882	9.0271	9.2218	+4.989%	206	-23.130%
2022-10-28	9.0592	9.0592	8.7279	8.7836	-4.686%	217	-19.295%
2022-10-27	9.0772	9.3144	9.0772	9.2154	+0.211%	39	-23.077%
2022-10-26	9.0769	9.3425	8.9359	9.1960	+2.212%	242	-22.914%
2022-10-25	8.4383	9.1032	8.4383	8.9970	+6.251%	78	-21.209%
2022-10-24	8.9580	9.0364	8.4666	8.4677	-3.226%	177	-16.284%
2022-10-23	8.7500	8.7500	8.7500	8.7500	-0.863%	3	-18.985%
2022-10-21	9.8020	9.8020	8.8262	8.8262	-11.684%	46	-19.685%
2022-10-20	10.3796	10.3796	9.9297	9.9939	-4.083%	19	-29.069%
2022-10-19	10.9170	10.9466	10.4193	10.4193	-3.838%	73	-31.965%
2022-10-18	11.1757	11.1757	10.8352	10.8352	-2.566%	24	-34.576%
2022-10-17	11.1203	11.1205	11.1203	11.1205	+1.507%	1,140	-36.255%
2022-10-16	11.0142	11.0142	10.8075	10.9554	-0.121%	60	-35.294%
2022-10-15	10.9307	10.9688	10.9307	10.9687	-1.011%	77	-35.372%
2022-10-14	11.0208	11.0807	11.0208	11.0807	+4.520%	20	-36.026%
2022-10-13	11.3726	11.3726	10.3073	10.6015	-8.224%	416	-33.134%
2022-10-12	11.6895	11.8246	11.4066	11.5515	-1.280%	14,226	-38.633%
2022-10-11	12.3023	13.2791	11.3584	11.7013	-4.922%	34,112	-39.419%
2022-10-10	12.5127	13.4605	12.0754	12.3070	-1.641%	34,701	-42.400%
2022-10-09	12.4859	13.4785	12.1964	12.5123	+0.205%	34,284	-43.345%
2022-10-08	12.4567	13.4553	12.3451	12.4867	+0.246%	33,452	-43.229%
2022-10-07	12.8771	12.8800	12.3675	12.4561	-3.263%	33,247	-43.090%
2022-10-06	12.6308	13.3110	12.6193	12.8763	+1.945%	33,730	-44.947%
2022-10-05	12.8037	13.1912	12.4154	12.6306	-1.350%	33,792	-43.876%
2022-10-04	12.4423	12.9067	12.4139	12.8035	+2.892%	34,927	-44.634%
2022-10-03	12.2769	13.4720	11.9249	12.4436	+1.210%	36,546	-43.033%
2022-10-02	12.6526	12.6768	12.1745	12.2948	-2.828%	36,328	-42.343%
2022-10-01	12.7485	12.9914	12.4212	12.6526	-0.751%	33,823	-43.974%
2022-09-30	12.3833	13.0849	12.2740	12.7483	+2.948%	34,249	-44.394%
2022-09-29	12.3685	13.3531	12.1841	12.3833	+0.133%	34,054	-42.755%
2022-09-28	12.6814	12.7319	11.8077	12.3668	-2.454%	35,195	-42.679%
2022-09-27	12.4086	12.9166	12.2117	12.6779	+2.166%	33,455	-44.085%
2022-09-26	12.5935	12.6666	12.0696	12.4091	-1.471%	33,944	-42.874%
2022-09-25	13.0884	13.2389	12.5330	12.5944	-3.783%	32,286	-43.715%
2022-09-24	12.6640	13.6640	12.4876	13.0896	+3.325%	32,368	-45.844%
2022-09-23	12.1384	13.1029	12.0194	12.6684	+4.357%	34,375	-44.043%
2022-09-22	12.2091	12.9588	11.6759	12.1395	-0.578%	35,193	-41.606%
2022-09-21	12.5690	12.6199	11.9778	12.2101	-2.868%	33,877	-41.943%
2022-09-20	12.0658	12.8232	11.9654	12.5706	+4.167%	34,369	-43.608%
2022-09-19	12.8428	12.8710	11.6460	12.0677	-6.038%	35,390	-41.258%
2022-09-18	13.0365	13.2639	12.7858	12.8432	-1.525%	32,076	-44.805%
2022-09-17	12.7658	13.0849	12.4883	13.0421	+2.168%	32,366	-45.647%
2022-09-16	12.8061	13.0312	12.3985	12.7653	-0.308%	32,778	-44.468%
2022-09-15	13.1790	13.3944	12.5933	12.8047	-2.835%	31,879	-44.639%
2022-09-14	13.4151	13.5305	13.0142	13.1783	-1.800%	31,532	-46.209%
2022-09-13	14.4232	14.4665	13.2389	13.4198	-6.978%	29,941	-47.177%
2022-09-12	14.5237	15.0387	14.0353	14.4265	-0.662%	28,737	-50.863%
2022-09-11	14.4292	14.8133	14.1634	14.5226	+0.651%	28,800	-51.188%
2022-09-10	14.8414	14.9021	14.3077	14.4287	-2.788%	28,581	-50.870%
2022-09-09	13.8662	15.2108	13.6408	14.8425	+7.034%	30,200	-52.240%
2022-09-08	13.3260	14.0603	13.2480	13.8671	+4.075%	31,073	-48.880%
2022-09-07	14.2724	14.2874	12.8516	13.3241	-6.648%	31,973	-46.797%
2022-09-06	14.1441	14.5644	14.0124	14.2729	+0.909%	29,260	-50.334%
2022-09-05	14.4383	15.1359	13.6926	14.1443	-2.035%	28,763	-49.882%
2022-09-04	15.1514	15.3815	14.3700	14.4381	-4.727%	28,009	-50.902%
2022-09-03	14.2946	15.2744	13.8445	15.1544	+6.017%	29,280	-53.223%
2022-09-02	13.6798	14.3715	13.6534	14.2943	+4.511%	29,899	-50.408%
2022-09-01	14.2338	14.6317	13.5170	13.6773	-3.910%	29,812	-48.171%
2022-08-31	13.4169	14.4824	13.0778	14.2338	+6.116%	30,143	-50.197%
2022-08-30	13.6551	14.0956	13.2567	13.4134	-1.771%	30,278	-47.151%
2022-08-29	13.8776	13.9855	13.0467	13.6553	-1.592%	31,134	-48.088%
2022-08-28	13.5603	13.9706	13.4022	13.8762	+2.307%	30,476	-48.914%
2022-08-27	13.8740	13.8805	13.0161	13.5633	-2.246%	31,072	-47.735%
2022-08-26	14.5463	14.8657	13.7595	13.8750	-4.610%	28,822	-48.910%
2022-08-25	14.9156	14.9784	14.4511	14.5455	-2.497%	28,220	-51.265%
2022-08-24	14.4368	14.9643	14.2220	14.9180	+3.339%	29,092	-52.482%
2022-08-23	13.9141	14.6884	13.6898	14.4360	+3.748%	30,309	-50.895%
2022-08-22	14.2900	14.6538	13.3651	13.9145	-2.619%	29,669	-49.055%
2022-08-21	14.3704	15.4823	13.6445	14.2887	-0.546%	29,373	-50.389%
2022-08-20	14.6803	14.8910	14.0238	14.3672	-2.139%	29,058	-50.660%
2022-08-19	17.0489	17.0990	14.2498	14.6813	-13.894%	27,623	-51.715%
2022-08-18	16.9826	17.3505	16.6791	17.0502	+0.376%	24,585	-58.424%
2022-08-17	17.9814	18.4158	16.8496	16.9864	-5.529%	23,350	-58.268%
2022-08-16	18.3938	18.5664	17.8362	17.9806	-2.239%	22,895	-60.575%
2022-08-15	19.0711	19.1652	17.9184	18.3924	-3.597%	22,547	-61.458%
2022-08-14	19.3113	19.7894	18.8590	19.0786	-1.204%	21,527	-62.844%
2022-08-13	18.2976	19.8852	18.1701	19.3112	+5.540%	22,150	-63.292%
2022-08-12	18.5508	18.8150	17.8934	18.2976	-1.372%	22,645	-61.258%
2022-08-11	18.4365	19.1180	18.1302	18.5521	+0.625%	22,546	-61.790%
2022-08-10	17.5158	18.6097	17.1272	18.4369	+5.273%	23,731	-61.551%
2022-08-09	18.7563	18.9171	17.2300	17.5135	-6.632%	22,755	-59.524%
2022-08-08	18.7628	19.3066	18.3671	18.7575	-0.030%	22,358	-62.208%
2022-08-07	18.1996	18.9574	17.7461	18.7631	+3.141%	22,965	-62.219%
2022-08-06	17.9390	18.4742	17.7633	18.1917	+1.401%	23,100	-61.033%
2022-08-05	17.8954	18.5923	17.1722	17.9404	+0.332%	23,783	-60.487%
2022-08-04	17.6917	17.9715	16.9772	17.8810	+1.107%	24,005	-60.356%
2022-08-03	17.2864	18.0105	16.5822	17.6853	+2.305%	24,263	-59.917%
2022-08-02	18.0277	18.0638	16.5454	17.2868	-4.026%	24,694	-58.993%
2022-08-01	18.6009	19.1329	17.2993	18.0119	-3.174%	23,613	-60.644%
2022-07-31	19.6171	19.8507	18.2039	18.6024	-5.163%	22,699	-61.893%
2022-07-30	18.1759	20.4667	17.6299	19.6152	+7.904%	23,559	-63.861%
2022-07-29	16.9115	19.5253	16.7857	18.1783	+7.528%	24,935	-61.004%
2022-07-28	15.2282	17.1965	14.9899	16.9056	+11.006%	26,710	-58.068%
2022-07-27	14.5979	15.3900	14.4251	15.2294	+4.305%	28,269	-53.453%
2022-07-26	15.8978	15.9898	14.5309	14.6008	-8.155%	27,825	-51.449%
2022-07-25	17.5194	17.8709	15.7261	15.8973	-9.286%	25,656	-55.409%
2022-07-24	17.3010	18.8054	16.3838	17.5247	+1.322%	25,690	-59.550%
2022-07-23	15.5140	17.7304	14.9490	17.2960	+11.492%	27,385	-59.015%
2022-07-22	15.3769	16.5203	15.2348	15.5132	+0.880%	27,029	-54.305%
2022-07-21	16.7720	16.8124	14.7510	15.3779	-8.312%	27,748	-53.903%
2022-07-20	16.7489	17.6063	16.2658	16.7720	+0.186%	25,308	-57.734%
2022-07-19	16.1373	17.3541	14.6363	16.7408	+3.656%	26,939	-57.656%
2022-07-18	14.3103	16.2329	14.0936	16.1504	+12.885%	28,742	-56.108%
2022-07-17	14.0182	14.8551	14.0054	14.3069	+1.996%	29,807	-50.452%
2022-07-16	13.9129	14.2333	13.5519	14.0269	+0.820%	30,574	-49.463%
2022-07-15	13.4719	14.2513	13.3573	13.9128	+3.099%	31,278	-49.048%
2022-07-14	12.7922	14.0479	12.6956	13.4946	+5.478%	32,021	-47.469%
2022-07-13	13.3184	13.5127	12.3875	12.7938	-3.911%	32,430	-44.592%
2022-07-12	14.0297	14.1369	12.9921	13.3145	-5.093%	31,181	-46.759%
2022-07-11	14.3912	14.5818	13.7914	14.0290	-2.513%	29,438	-49.470%
2022-07-10	15.2613	15.4499	14.1704	14.3907	-5.685%	28,330	-50.740%
2022-07-09	15.0025	15.6099	14.7425	15.2582	+1.704%	27,857	-53.541%
2022-07-08	15.1487	15.7482	13.9077	15.0025	-0.947%	28,171	-52.749%
2022-07-07	14.5003	15.2678	13.2637	15.1460	+4.462%	29,092	-53.197%
2022-07-06	14.1347	14.8297	14.0070	14.4991	+2.622%	29,532	-51.109%
2022-07-05	14.3562	15.4314	13.6013	14.1286	-1.587%	29,089	-49.827%
2022-07-04	13.6864	14.6487	13.6149	14.3565	+4.885%	51,689	-50.623%
2022-07-03	13.7290	14.1686	13.4819	13.6879	-0.309%	60,831	-48.211%
2022-07-02	13.7750	14.3691	13.4774	13.7303	-0.358%	59,925	-48.371%
2022-07-01	13.7548	15.1293	13.6186	13.7797	+0.146%	59,760	-48.556%
2022-06-30	14.6220	14.8485	13.0880	13.7596	-5.846%	60,155	-48.481%
2022-06-29	15.4237	16.3998	14.1904	14.6140	-5.297%	55,382	-51.493%
2022-06-28	15.7694	16.7805	15.2533	15.4314	-2.163%	52,519	-54.062%
2022-06-27	16.9511	18.4180	15.6111	15.7725	-6.953%	63,403	-55.056%
2022-06-26	17.1229	18.6771	15.6105	16.9511	-1.129%	63,202	-58.181%
2022-06-25	17.2947	19.9045	15.8764	17.1446	-0.929%	63,273	-58.653%
2022-06-24	14.0238	17.7856	14.0238	17.3053	0.000%	19,074	-59.037%

.dark-mode .q2fClF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2fClF{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDCAxie Infinity / USD Coincrypto

AXSUSDC
Axie Infinity / USD Coin
crypto