Dark

AWEUSDT
AWE / Tether USD
crypto Huobi

Real-time

Jul 12, 2025 10:59:17 AM EDT

0.05615USDT-1.266%(-0.00072)27,708,845AWE1,580,967USDT

0.05588Bid 0.05647Ask 0.00059Spread

Composite
0.05615 Binance
0.05625 Huobi
0.05615 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.05674	0.05857	0.05583	0.05615	-1.266%	17,728,834	0.000%
2025-07-11	0.05702	0.05857	0.05549	0.05687	-0.368%	27,203,496	-1.266%
2025-07-10	0.05675	0.05727	0.05432	0.05708	+0.706%	18,159,876	-1.629%
2025-07-09	0.05605	0.05704	0.05454	0.05668	+0.998%	10,135,677	-0.935%
2025-07-08	0.05500	0.05775	0.05489	0.05612	+0.917%	18,184,028	+0.053%
2025-07-07	0.05662	0.05770	0.05532	0.05561	-1.766%	15,921,689	+0.971%
2025-07-06	0.05751	0.05779	0.05494	0.05661	-1.514%	19,015,277	-0.813%
2025-07-05	0.06085	0.06096	0.05742	0.05748	-5.678%	20,170,065	-2.314%
2025-07-04	0.05951	0.06436	0.05781	0.06094	+2.420%	70,624,473	-7.860%
2025-07-03	0.06333	0.07655	0.05895	0.05950	-6.461%	157,129,319	-5.630%
2025-07-02	0.05449	0.08207	0.05275	0.06361	+16.844%	83,048,872	-11.728%
2025-07-01	0.05566	0.05709	0.05310	0.05444	-2.139%	15,108,336	+3.141%
2025-06-30	0.05488	0.05845	0.05442	0.05563	+1.700%	11,573,975	+0.935%
2025-06-29	0.05551	0.06101	0.05462	0.05470	-1.813%	11,380,856	+2.651%
2025-06-28	0.05486	0.05917	0.05315	0.05571	+1.549%	7,715,728	+0.790%
2025-06-27	0.05638	0.05813	0.05282	0.05486	-2.610%	17,297,231	+2.351%
2025-06-26	0.05633	0.06020	0.05572	0.05633	0.000%	17,785,882	-0.320%
2025-06-25	0.05512	0.05817	0.05456	0.05633	+2.158%	20,223,010	-0.320%
2025-06-24	0.05363	0.05569	0.05236	0.05514	+2.777%	13,951,286	+1.832%
2025-06-23	0.04912	0.05421	0.04865	0.05365	+9.400%	15,413,048	+4.660%
2025-06-22	0.05281	0.05311	0.04857	0.04904	-7.139%	15,506,862	+14.498%
2025-06-21	0.05363	0.05440	0.05145	0.05281	-1.529%	17,835,671	+6.325%
2025-06-20	0.05083	0.05520	0.05074	0.05363	+5.384%	47,462,189	+4.699%
2025-06-19	0.05057	0.05157	0.05021	0.05089	+0.653%	12,923,050	+10.336%
2025-06-18	0.05130	0.05174	0.04977	0.05056	-1.538%	11,121,443	+11.056%
2025-06-17	0.05276	0.05332	0.05101	0.05135	-3.022%	17,903,092	+9.348%
2025-06-16	0.05189	0.05322	0.05094	0.05295	+2.122%	14,610,454	+6.043%
2025-06-15	0.05169	0.05333	0.05119	0.05185	+0.368%	13,823,566	+8.293%
2025-06-14	0.05248	0.05356	0.05072	0.05166	-1.563%	19,918,362	+8.691%
2025-06-13	0.05142	0.05302	0.04747	0.05248	+1.903%	33,928,494	+6.993%
2025-06-12	0.05337	0.05466	0.05079	0.05150	-3.522%	86,651,598	+9.029%
2025-06-11	0.05399	0.05481	0.05232	0.05338	-1.148%	54,839,510	+5.189%
2025-06-10	0.05476	0.05602	0.05269	0.05400	-1.424%	96,872,421	+3.981%
2025-06-09	0.05234	0.06024	0.05071	0.05478	+4.662%	160,776,864	+2.501%
2025-06-08	0.05124	0.05279	0.05062	0.05234	+2.147%	59,389,043	+7.279%
2025-06-07	0.05388	0.05389	0.05010	0.05124	-4.900%	114,155,749	+9.582%
2025-06-06	0.05413	0.05463	0.05229	0.05388	-0.462%	123,517,562	+4.213%
2025-06-05	0.06416	0.06589	0.05278	0.05413	-15.712%	157,656,720	+3.732%
2025-06-04	0.06554	0.06942	0.06185	0.06422	-2.029%	107,840,564	-12.566%
2025-06-03	0.06510	0.06880	0.06490	0.06555	+0.738%	84,701,436	-14.340%
2025-06-02	0.05967	0.06715	0.05935	0.06507	+9.032%	67,697,602	-13.708%
2025-06-01	0.05834	0.05987	0.05615	0.05968	+2.314%	30,661,695	-5.915%
2025-05-31	0.05750	0.05927	0.05261	0.05833	+1.250%	60,041,647	-3.737%
2025-05-30	0.06218	0.06667	0.05690	0.05761	-7.170%	37,478,420	-2.534%
2025-05-29	0.06262	0.06371	0.06089	0.06206	-0.894%	18,835,086	-9.523%
2025-05-28	0.06596	0.06614	0.06239	0.06262	-5.078%	12,521,558	-10.332%
2025-05-27	0.06595	0.06754	0.06534	0.06597	+0.030%	15,602,906	-14.886%
2025-05-26	0.06500	0.06811	0.06383	0.06595	+1.446%	18,608,787	-14.860%
2025-05-25	0.06741	0.06886	0.06472	0.06501	-3.489%	19,399,934	-13.629%
2025-05-24	0.06634	0.06805	0.06341	0.06736	+1.538%	36,929,775	-16.642%
2025-05-23	0.06931	0.07390	0.06551	0.06634	-4.285%	31,931,261	-15.360%
2025-05-22	0.01000	0.07479	0.01000	0.06931	0.000%	32,564,789	-18.987%

.dark-mode .nYyFXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYyFXB{ color: #333333; background-color: white; border: 2px solid #333333; }AWEUSDTAWE / Tether USDcrypto Huobi

AWEUSDT
AWE / Tether USD
crypto Huobi