Dark

AWEUSDT
AWE / TetherUS (BINANCE:AWEUSDT)
crypto Binance

Real-time

Jul 12, 2025 10:45:07 AM EDT

0.05654USDT-1.015%(-0.00058)33,554,382AWE1,919,405USDT

0.05648Bid 0.05652Ask 0.00004Spread

Composite
0.05637 Binance
0.05654 Huobi
0.05637 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.05668	0.05864	0.05593	0.05654	-0.247%	22,156,874	0.000%
2025-07-11	0.05729	0.05820	0.05573	0.05668	-0.961%	29,589,553	-0.247%
2025-07-10	0.05681	0.05801	0.05460	0.05723	+0.739%	19,907,920	-1.206%
2025-07-09	0.05636	0.05704	0.05545	0.05681	+0.763%	8,815,869	-0.475%
2025-07-08	0.05517	0.05713	0.05512	0.05638	+2.156%	19,541,106	+0.284%
2025-07-07	0.05658	0.05780	0.05481	0.05519	-2.439%	17,322,650	+2.446%
2025-07-06	0.05745	0.05745	0.05533	0.05657	-1.549%	19,526,005	-0.053%
2025-07-05	0.06005	0.06008	0.05680	0.05746	-4.329%	18,552,192	-1.601%
2025-07-04	0.06142	0.06468	0.05757	0.06006	-2.230%	67,789,249	-5.861%
2025-07-03	0.06308	0.07777	0.05909	0.06143	-2.662%	216,705,306	-7.960%
2025-07-02	0.05471	0.09267	0.05314	0.06311	+15.375%	208,937,239	-10.410%
2025-07-01	0.05539	0.05661	0.05355	0.05470	-1.281%	16,503,262	+3.364%
2025-06-30	0.05698	0.05726	0.05488	0.05541	-2.721%	21,468,737	+2.039%
2025-06-29	0.05554	0.05709	0.05461	0.05696	+2.557%	24,777,035	-0.737%
2025-06-28	0.05466	0.05600	0.05404	0.05554	+1.554%	4,987,705	+1.801%
2025-06-27	0.05557	0.05714	0.05278	0.05469	-1.513%	21,001,570	+3.383%
2025-06-26	0.05798	0.05952	0.05548	0.05553	-4.110%	17,948,359	+1.819%
2025-06-25	0.05517	0.05835	0.05503	0.05791	+5.081%	21,491,316	-2.366%
2025-06-24	0.05476	0.05582	0.05370	0.05511	+0.639%	12,800,141	+2.595%
2025-06-23	0.05084	0.05520	0.04962	0.05476	+7.689%	14,651,882	+3.251%
2025-06-22	0.05157	0.05223	0.04859	0.05085	-1.396%	13,490,398	+11.190%
2025-06-21	0.05331	0.05402	0.05055	0.05157	-3.246%	15,768,161	+9.637%
2025-06-20	0.05146	0.05552	0.05146	0.05330	+3.636%	57,775,238	+6.079%
2025-06-19	0.05088	0.05158	0.05038	0.05143	+1.141%	10,187,289	+9.936%
2025-06-18	0.05098	0.05138	0.04995	0.05085	-0.137%	9,856,950	+11.190%
2025-06-17	0.05171	0.05291	0.05060	0.05092	-1.490%	15,470,049	+11.037%
2025-06-16	0.05170	0.05340	0.05153	0.05169	-0.019%	16,671,611	+9.383%
2025-06-15	0.05237	0.05340	0.05120	0.05170	-1.279%	8,681,915	+9.362%
2025-06-14	0.05298	0.05308	0.05092	0.05237	-1.170%	18,124,664	+7.963%
2025-06-13	0.05028	0.05362	0.04752	0.05299	+5.285%	36,580,769	+6.699%
2025-06-12	0.05231	0.05487	0.05001	0.05033	-3.730%	47,939,095	+12.339%
2025-06-11	0.05482	0.05484	0.05168	0.05228	-4.668%	8,538,917	+8.148%
2025-06-10	0.05463	0.05613	0.05283	0.05484	+0.421%	15,897,936	+3.100%
2025-06-09	0.05197	0.05581	0.05079	0.05461	+5.080%	31,370,801	+3.534%
2025-06-08	0.05133	0.05319	0.05078	0.05197	+1.326%	10,400,414	+8.794%
2025-06-07	0.05071	0.05254	0.05025	0.05129	+1.024%	19,703,715	+10.236%
2025-06-06	0.05397	0.05440	0.05062	0.05077	-5.964%	19,050,373	+11.365%
2025-06-05	0.06491	0.06491	0.05253	0.05399	-16.875%	37,118,849	+4.723%
2025-06-04	0.06327	0.06981	0.06190	0.06495	+2.688%	25,793,350	-12.948%
2025-06-03	0.06550	0.06924	0.06306	0.06325	-3.435%	21,572,498	-10.609%
2025-06-02	0.06371	0.06733	0.06277	0.06550	+2.874%	46,506,296	-13.679%
2025-06-01	0.05809	0.06425	0.05612	0.06367	+9.681%	43,462,205	-11.198%
2025-05-31	0.05667	0.05985	0.05253	0.05805	+2.417%	39,597,800	-2.601%
2025-05-30	0.06171	0.06173	0.05578	0.05668	-8.151%	43,798,346	-0.247%
2025-05-29	0.06330	0.06350	0.06070	0.06171	-2.558%	19,558,943	-8.378%
2025-05-28	0.06608	0.06628	0.06208	0.06333	-4.176%	24,401,822	-10.722%
2025-05-27	0.06621	0.06777	0.06538	0.06609	-0.257%	17,020,986	-14.450%
2025-05-26	0.06477	0.06850	0.06477	0.06626	+2.379%	17,070,093	-14.669%
2025-05-25	0.06652	0.06918	0.06385	0.06472	-2.706%	27,960,307	-12.639%
2025-05-24	0.06439	0.06824	0.06350	0.06652	+3.292%	26,994,955	-15.003%
2025-05-23	0.06882	0.06882	0.06407	0.06440	-6.450%	25,900,581	-12.205%
2025-05-22	0.06783	0.07188	0.06713	0.06884	+1.459%	72,637,474	-17.868%
2025-05-21	0.07042	0.07150	0.06000	0.06785	0.000%	121,991,776	-16.669%

.dark-mode .YmYG36{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmYG36{ color: #333333; background-color: white; border: 2px solid #333333; }AWEUSDTAWE / TetherUS (BINANCE:AWEUSDT)crypto Binance

AWEUSDT
AWE / TetherUS (BINANCE:AWEUSDT)
crypto Binance