Dark

AVTUSD
Aventus / United States dollar
crypto

Inactive

Mar 27, 2021 5:04:00 AM EDT

0.52USD+2.169%(+0.01)1,3890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-27	0.591200	0.591200	0.520000	0.520000	+2.169%	1,389	0.000%
2021-03-26	0.550220	0.680000	0.450000	0.508960	-0.206%	17,051	+2.169%
2021-03-25	0.375900	0.700000	0.362650	0.510010	-3.772%	39,434	+1.959%
2021-03-24	0.287970	0.530000	0.287970	0.530000	+84.361%	57,307	-1.887%
2021-03-23	0.264960	0.390000	0.240000	0.287480	+14.079%	60,301	+80.882%
2021-03-22	0.300000	0.334650	0.203000	0.252000	-16.000%	50,332	+106.349%
2021-03-21	0.313200	0.313200	0.270000	0.300000	-4.215%	8,256	+73.333%
2021-03-20	0.264850	0.359890	0.260050	0.313200	+20.438%	35,044	+66.028%
2021-03-19	0.430130	0.460000	0.210840	0.260050	-42.211%	115,295	+99.962%
2021-03-18	0.440010	0.450000	0.391110	0.450000	+2.273%	17,820	+15.556%
2021-03-17	0.444000	0.460000	0.440000	0.440000	-0.901%	5,032	+18.182%
2021-03-16	0.372570	0.465840	0.370000	0.444000	+19.259%	9,106	+17.117%
2021-03-15	0.386850	0.386850	0.372300	0.372300	-3.371%	233	+39.672%
2021-03-14	0.394730	0.394730	0.385180	0.385290	-1.243%	3,750	+34.963%
2021-03-13	0.397780	0.439000	0.360910	0.390140	-10.085%	5,154	+33.285%
2021-03-12	0.372470	0.444500	0.360820	0.433900	+16.493%	650	+19.843%
2021-03-11	0.402600	0.404040	0.372470	0.372470	-13.177%	187	+39.609%
2021-03-10	0.441110	0.441110	0.409020	0.429000	+7.033%	1,228	+21.212%
2021-03-09	0.396580	0.445400	0.357460	0.400810	+0.225%	5,927	+29.737%
2021-03-08	0.389000	0.400000	0.389000	0.399910	+2.544%	137	+30.029%
2021-03-07	0.351080	0.400000	0.351070	0.389990	+11.083%	223	+33.337%
2021-03-06	0.384630	0.384630	0.351080	0.351080	-19.606%	30	+48.114%
2021-03-05	0.365000	0.436700	0.345000	0.436700	+19.644%	173	+19.075%
2021-03-04	0.369300	0.437700	0.365000	0.365000	-1.351%	1,665	+42.466%
2021-03-03	0.296520	0.437250	0.296520	0.370000	+24.781%	13,144	+40.541%
2021-03-02	0.326300	0.330310	0.296520	0.296520	-12.783%	7,111	+75.368%
2021-03-01	0.386390	0.389830	0.302000	0.339980	-12.011%	5,947	+52.950%
2021-02-28	0.386400	0.386400	0.386390	0.386390	-0.003%	2,888	+34.579%
2021-02-27	0.429820	0.445000	0.386390	0.386400	+6.944%	1,059	+34.576%
2021-02-26	0.360010	0.445780	0.350030	0.361310	-13.947%	5,612	+43.921%
2021-02-25	0.446000	0.449600	0.350010	0.419870	-0.031%	2,477	+23.848%
2021-02-24	0.403000	0.460150	0.351240	0.420000	+20.344%	9,067	+23.810%
2021-02-23	0.348200	0.365070	0.337000	0.349000	-24.945%	3,496	+48.997%
2021-02-22	0.450010	0.476360	0.333010	0.464990	+3.049%	8,220	+11.830%
2021-02-21	0.451230	0.521390	0.451230	0.451230	+0.202%	1,089	+15.241%
2021-02-20	0.496710	0.521000	0.441150	0.450320	-9.339%	6,547	+15.473%
2021-02-19	0.421350	0.500000	0.420000	0.496710	+17.779%	16,424	+4.689%
2021-02-18	0.494920	0.495000	0.420010	0.421730	+2.332%	3,157	+23.302%
2021-02-17	0.464100	0.494920	0.357250	0.412120	-11.282%	8,934	+26.177%
2021-02-16	0.439130	0.464530	0.438030	0.464530	+6.009%	1,584	+11.941%
2021-02-15	0.436120	0.467840	0.430480	0.438200	+0.477%	4,829	+18.667%
2021-02-14	0.473020	0.473080	0.435000	0.436120	+0.257%	2,446	+19.233%
2021-02-13	0.449380	0.517000	0.434000	0.435000	-12.298%	11,018	+19.540%
2021-02-12	0.441560	0.512340	0.422090	0.496000	+11.999%	12,877	+4.839%
2021-02-11	0.500000	0.532510	0.431030	0.442860	-11.428%	3,342	+17.419%
2021-02-10	0.435860	0.535810	0.423360	0.500000	+14.837%	4,027	+4.000%
2021-02-09	0.422090	0.520000	0.422090	0.435400	-3.602%	7,386	+19.430%
2021-02-08	0.449520	0.490000	0.400000	0.451670	+12.557%	3,674	+15.128%
2021-02-07	0.392670	0.468000	0.382030	0.401280	-12.193%	1,410	+29.585%
2021-02-06	0.422850	0.498630	0.380000	0.457000	-5.530%	2,610	+13.786%
2021-02-05	0.420000	0.483750	0.401230	0.483750	-0.688%	639	+7.494%
2021-02-04	0.450000	0.487100	0.383130	0.487100	+8.244%	1,396	+6.754%
2021-02-03	0.360000	0.489000	0.360000	0.450000	+25.000%	5,537	+15.556%
2021-02-02	0.360000	0.412350	0.356000	0.360000	-0.572%	3,850	+44.444%
2021-02-01	0.370000	0.800000	0.320000	0.362070	+3.449%	86,233	+43.619%
2021-01-31	0.315420	0.429320	0.300120	0.350000	-2.778%	2,579	+48.571%
2021-01-30	0.360030	0.544290	0.300110	0.360000	-5.539%	40,221	+44.444%
2021-01-29	0.354320	0.643700	0.350000	0.381110	-23.410%	9,308	+36.444%
2021-01-28	0.352980	0.498820	0.350000	0.497600	+40.971%	824	+4.502%
2021-01-27	0.505000	0.546320	0.350000	0.352980	-11.755%	18,197	+47.317%
2021-01-26	0.535060	0.536530	0.400000	0.400000	0.000%	380	+30.000%
2021-01-25	0.405000	0.540000	0.400000	0.400000	0.000%	3,977	+30.000%
2021-01-24	0.370000	0.500000	0.367370	0.400000	+14.286%	33,193	+30.000%
2021-01-23	0.350000	0.400000	0.300000	0.350000	0.000%	12,125	+48.571%
2021-01-22	0.275000	0.383840	0.275000	0.350000	+20.690%	29,888	+48.571%
2021-01-21	0.259410	0.321000	0.257500	0.290000	-5.011%	1,735	+79.310%
2021-01-20	0.240000	0.320000	0.240000	0.305300	+27.208%	9,793	+70.324%
2021-01-19	0.175580	0.268900	0.155000	0.240000	+35.593%	23,184	+116.667%
2021-01-18	0.162030	0.177000	0.144000	0.177000	+26.429%	8,944	+193.785%
2021-01-17	0.141000	0.170000	0.139210	0.140000	-16.894%	682	+271.429%
2021-01-16	0.181270	0.181270	0.139690	0.168460	+15.510%	4,997	+208.679%
2021-01-15	0.154920	0.184920	0.142000	0.145840	-23.552%	1,292	+256.555%
2021-01-14	0.152760	0.195400	0.152390	0.190770	-2.584%	3,692	+172.580%
2021-01-13	0.121530	0.220000	0.121530	0.195830	+63.069%	45,355	+165.536%
2021-01-12	0.150620	0.150980	0.120090	0.120090	-0.033%	3,744	+333.009%
2021-01-11	0.126000	0.143840	0.120000	0.120130	-4.659%	5,026	+332.864%
2021-01-10	0.140060	0.150500	0.126000	0.126000	-9.359%	7,395	+312.698%
2021-01-09	0.159930	0.159990	0.123980	0.139010	+1.749%	8,276	+274.074%
2021-01-08	0.137500	0.150000	0.136510	0.136620	-0.633%	2,480	+280.618%
2021-01-07	0.128040	0.159990	0.128040	0.137490	+8.937%	3,026	+278.209%
2021-01-06	0.125310	0.151370	0.120130	0.126210	+0.766%	34,163	+312.012%
2021-01-05	0.125000	0.125250	0.125000	0.125250	+0.200%	1,120	+315.170%
2021-01-04	0.132000	0.132000	0.123450	0.125000	-2.724%	17,751	+316.000%
2021-01-03	0.130000	0.132000	0.128300	0.128500	-1.154%	21,198	+304.669%
2021-01-02	0.131020	0.132000	0.130000	0.130000	-1.946%	7,340	+300.000%
2021-01-01	0.135790	0.150000	0.132580	0.132580	-2.615%	5,203	+292.216%
2020-12-31	0.158140	0.158140	0.135590	0.136140	+0.554%	160	+281.960%
2020-12-30	0.131290	0.150000	0.131290	0.135390	+3.131%	8,726	+284.076%
2020-12-29	0.137950	0.140000	0.131260	0.131280	-4.301%	10,023	+296.100%
2020-12-28	0.138510	0.140000	0.137180	0.137180	-2.709%	258	+279.064%
2020-12-27	0.147200	0.147200	0.141000	0.141000	-4.212%	4,716	+268.794%
2020-12-26	0.141380	0.147220	0.141360	0.147200	-9.738%	1,663	+253.261%
2020-12-25	0.150000	0.163080	0.141380	0.163080	+15.357%	2,288	+218.862%
2020-12-24	0.141500	0.141500	0.141370	0.141370	-5.753%	863	+267.829%
2020-12-23	0.162500	0.162750	0.141500	0.150000	+5.626%	1,378	+246.667%
2020-12-22	0.141360	0.142010	0.141360	0.142010	+0.460%	622	+266.171%
2020-12-21	0.141360	0.141360	0.141360	0.141360	+0.007%	7	+267.855%
2020-12-20	0.141110	0.164620	0.141110	0.141350	+0.170%	315	+267.881%
2020-12-19	0.141000	0.164960	0.141000	0.141110	+0.078%	813	+268.507%
2020-12-18	0.141230	0.165430	0.141000	0.141000	-0.948%	5,651	+268.794%
2020-12-17	0.153420	0.155000	0.141230	0.142350	+0.793%	2,105	+265.297%
2020-12-16	0.141000	0.154980	0.141000	0.141230	+0.163%	1,674	+268.194%
2020-12-15	0.152000	0.155000	0.141000	0.141000	+2.426%	5,792	+268.794%
2020-12-14	0.140850	0.140850	0.137660	0.137660	-0.470%	1,747	+277.742%
2020-12-13	0.137650	0.138310	0.137650	0.138310	+1.676%	132	+275.967%
2020-12-12	0.140670	0.141160	0.136030	0.136030	-3.223%	2,297	+282.269%
2020-12-11	0.144030	0.189450	0.136970	0.140560	-5.791%	3,734	+269.949%
2020-12-10	0.161000	0.161000	0.149200	0.149200	-7.329%	10,843	+248.525%
2020-12-09	0.161000	0.161000	0.161000	0.161000	0.000%	1,092	+222.981%
2020-12-08	0.161010	0.161010	0.161000	0.161000	-0.006%	2,765	+222.981%
2020-12-07	0.176540	0.177180	0.161010	0.161010	+0.006%	4,555	+222.961%
2020-12-06	0.164500	0.164500	0.161000	0.161000	-2.020%	7,065	+222.981%
2020-12-05	0.165430	0.165430	0.164320	0.164320	+0.006%	1,978	+216.456%
2020-12-04	0.191840	0.191840	0.164300	0.164310	-14.351%	3,540	+216.475%
2020-12-03	0.191860	0.191870	0.191840	0.191840	-0.115%	126	+171.059%
2020-12-02	0.195700	0.195700	0.192060	0.192060	-1.860%	4,487	+170.749%
2020-12-01	0.214970	0.214970	0.195700	0.195700	-8.964%	1,488	+165.713%
2020-11-30	0.225730	0.225730	0.193300	0.214970	-3.014%	1,194	+141.894%
2020-11-29	0.193300	0.221650	0.193300	0.221650	+10.825%	345	+134.604%
2020-11-28	0.200000	0.200000	0.200000	0.200000	0.000%	50	+160.000%
2020-11-27	0.200000	0.200000	0.200000	0.200000	-0.150%	50	+160.000%
2020-11-26	0.194000	0.200300	0.194000	0.200300	+3.247%	4,823	+159.611%
2020-11-25	0.178770	0.243210	0.178770	0.194000	+9.050%	2,948	+168.041%
2020-11-24	0.175000	0.245000	0.172000	0.177900	+3.430%	10,420	+192.299%
2020-11-23	0.177700	0.177700	0.161000	0.172000	+6.832%	1,718	+202.326%
2020-11-22	0.177700	0.177700	0.161000	0.161000	-22.049%	2,296	+222.981%
2020-11-21	0.174360	0.206540	0.173050	0.206540	+19.339%	3,900	+151.767%
2020-11-20	0.179250	0.179390	0.173070	0.173070	-16.319%	707	+200.456%
2020-11-19	0.206820	0.206820	0.206820	0.206820	+18.136%	6	+151.426%
2020-11-18	0.181430	0.181430	0.173530	0.175070	-3.008%	429	+197.024%
2020-11-17	0.180500	0.180500	0.180500	0.180500	+1.257%	20	+188.089%
2020-11-16	0.177940	0.178260	0.177940	0.178260	+1.089%	69	+191.709%
2020-11-15	0.176340	0.176340	0.176340	0.176340	-14.406%	90	+194.885%
2020-11-12	0.206020	0.206020	0.206020	0.206020	0.000%	192	+152.403%
2020-11-11	0.174170	0.206020	0.173050	0.206020	+18.287%	9,706	+152.403%
2020-11-10	0.174170	0.174170	0.174170	0.174170	0.000%	176	+198.559%
2020-11-09	0.176170	0.176170	0.173050	0.174170	-5.635%	4,908	+198.559%
2020-11-08	0.184570	0.184570	0.184570	0.184570	+4.816%	50	+181.736%
2020-11-07	0.174710	0.215000	0.174710	0.176090	+0.871%	3,262	+195.304%
2020-11-06	0.174210	0.209490	0.174210	0.174570	+0.507%	538	+197.875%
2020-11-05	0.173560	0.173690	0.173560	0.173690	+0.075%	297	+199.384%
2020-11-04	0.176160	0.176160	0.173560	0.173560	-1.971%	800	+199.608%
2020-11-03	0.177050	0.177050	0.177050	0.177050	-17.651%	14	+193.702%
2020-11-02	0.180000	0.215000	0.180000	0.215000	+19.444%	1,002	+141.860%
2020-10-31	0.176790	0.180000	0.176790	0.180000	-14.286%	474	+188.889%
2020-10-28	0.172000	0.210000	0.172000	0.210000	+22.093%	2,387	+147.619%
2020-10-27	0.188000	0.190010	0.172000	0.172000	-0.006%	4,064	+202.326%
2020-10-26	0.175000	0.175000	0.172010	0.172010	-2.267%	1,985	+202.308%
2020-10-23	0.180000	0.209890	0.176000	0.176000	-2.222%	2,404	+195.455%
2020-10-22	0.208760	0.208760	0.180000	0.180000	+1.678%	864	+188.889%
2020-10-21	0.174560	0.227960	0.172000	0.177030	-22.617%	2,343	+193.736%
2020-10-20	0.168070	0.228770	0.168070	0.228770	-8.488%	116	+127.303%
2020-10-19	0.190000	0.249990	0.169500	0.249990	+31.574%	2,930	+108.008%
2020-10-17	0.190440	0.199000	0.190000	0.190000	+18.713%	2,372	+173.684%
2020-10-16	0.269780	0.269780	0.150000	0.160050	-40.674%	42,344	+224.898%
2020-10-15	0.308000	0.308000	0.269780	0.269780	-12.409%	3,516	+92.750%
2020-10-13	0.308000	0.308000	0.308000	0.308000	-15.128%	470	+68.831%
2020-10-12	0.374360	0.374360	0.302720	0.362900	+33.218%	625	+43.290%
2020-10-11	0.235000	0.394700	0.235000	0.272410	+15.919%	15,737	+90.889%
2020-10-10	0.237580	0.237580	0.235000	0.235000	-0.588%	151	+121.277%
2020-10-09	0.236390	0.236390	0.236390	0.236390	+0.080%	10	+119.975%
2020-10-08	0.237130	0.237130	0.236200	0.236200	-3.706%	76	+120.152%
2020-10-07	0.245690	0.245690	0.245290	0.245290	0.000%	2,113	+111.994%
2020-10-06	0.245290	0.245290	0.245290	0.245290	-13.079%	18	+111.994%
2020-10-05	0.282200	0.282200	0.282200	0.282200	0.000%	30	+84.266%
2020-10-04	0.282200	0.282200	0.282200	0.282200	0.000%	371	+84.266%
2020-10-03	0.290600	0.290600	0.282200	0.282200	-2.891%	3,507	+84.266%
2020-10-02	0.290600	0.290600	0.290600	0.290600	0.000%	20	+78.940%
2020-10-01	0.290580	0.309980	0.290580	0.290600	+0.007%	101	+78.940%
2020-09-30	0.290580	0.290580	0.290580	0.290580	0.000%	18	+78.952%
2020-09-29	0.290580	0.290580	0.290580	0.290580	0.000%	238	+78.952%
2020-09-28	0.292500	0.292500	0.290580	0.290580	0.000%	7,346	+78.952%
2020-09-27	0.290580	0.290580	0.290580	0.290580	-14.535%	100	+78.952%
2020-09-26	0.305690	0.340000	0.305690	0.340000	+20.141%	3,538	+52.941%
2020-09-25	0.283000	0.283000	0.283000	0.283000	0.000%	150	+83.746%
2020-09-24	0.283000	0.283000	0.283000	0.283000	0.000%	2,000	+83.746%
2020-09-23	0.283000	0.283000	0.283000	0.283000	0.000%	50	+83.746%
2020-09-22	0.283000	0.283000	0.283000	0.283000	+0.305%	499	+83.746%
2020-09-21	0.284990	0.284990	0.282140	0.282140	-1.000%	2,752	+84.306%
2020-09-19	0.284990	0.284990	0.284990	0.284990	0.000%	513	+82.463%
2020-09-18	0.332670	0.340000	0.284990	0.284990	-14.461%	1,105	+82.463%
2020-09-17	0.285000	0.340000	0.279290	0.333170	+16.902%	16,539	+56.076%
2020-09-15	0.285000	0.285000	0.285000	0.285000	0.000%	1,183	+82.456%
2020-09-13	0.285000	0.285000	0.285000	0.285000	0.000%	375	+82.456%
2020-09-11	0.284980	0.285000	0.284980	0.285000	+0.011%	2,507	+82.456%
2020-09-10	0.284990	0.284990	0.284970	0.284970	-0.007%	5,740	+82.475%
2020-09-09	0.284990	0.284990	0.284990	0.284990	0.000%	795	+82.463%
2020-09-08	0.302000	0.302000	0.274000	0.284990	+3.935%	67,925	+82.463%
2020-09-07	0.274200	0.274200	0.274200	0.274200	0.000%	34	+89.643%
2020-09-06	0.274200	0.274200	0.274200	0.274200	0.000%	1,616	+89.643%
2020-09-05	0.274200	0.274200	0.274200	0.274200	0.000%	4,980	+89.643%
2020-09-04	0.274200	0.274200	0.274200	0.274200	0.000%	658	+89.643%
2020-09-03	0.275200	0.275200	0.274200	0.274200	-0.363%	4,723	+89.643%
2020-09-02	0.319290	0.349570	0.275200	0.275200	-12.632%	3,930	+88.953%
2020-09-01	0.309250	0.314990	0.274210	0.314990	+1.856%	387	+65.085%
2020-08-31	0.309240	0.309250	0.274200	0.309250	+12.803%	1,638	+68.149%
2020-08-30	0.274150	0.274150	0.274150	0.274150	-10.044%	1,274	+89.677%
2020-08-29	0.274000	0.304760	0.274000	0.304760	+11.226%	3,426	+70.626%
2020-08-28	0.279100	0.279100	0.274000	0.274000	-1.827%	3,186	+89.781%
2020-08-27	0.284100	0.284100	0.279100	0.279100	-1.760%	125	+86.313%
2020-08-26	0.284100	0.284100	0.284100	0.284100	+15.347%	909	+83.034%
2020-08-25	0.244460	0.246300	0.244460	0.246300	+1.300%	363	+111.125%
2020-08-24	0.239500	0.310000	0.232000	0.243140	+4.802%	7,650	+113.869%
2020-08-23	0.232000	0.232000	0.232000	0.232000	0.000%	1,206	+124.138%
2020-08-22	0.238000	0.238000	0.232000	0.232000	0.000%	363	+124.138%
2020-08-21	0.297190	0.297190	0.232000	0.232000	-7.200%	448	+124.138%
2020-08-20	0.234560	0.250000	0.230970	0.250000	+6.583%	1,425	+108.000%
2020-08-19	0.255050	0.256000	0.234560	0.234560	-8.037%	1,818	+121.692%
2020-08-18	0.255440	0.255440	0.255060	0.255060	+0.016%	350	+103.874%
2020-08-17	0.312100	0.312100	0.255020	0.255020	-0.012%	480	+103.906%
2020-08-16	0.261220	0.312420	0.255010	0.255050	-19.385%	1,038	+103.882%
2020-08-15	0.316380	0.316380	0.316380	0.316380	+5.460%	274	+64.359%
2020-08-14	0.245940	0.300000	0.234580	0.300000	+7.143%	4,074	+73.333%
2020-08-13	0.279770	0.280000	0.279770	0.280000	0.000%	115	+85.714%
2020-08-12	0.290000	0.290000	0.280000	0.280000	-6.040%	343	+85.714%
2020-08-11	0.235700	0.298000	0.234560	0.298000	+26.432%	1,245	+74.497%
2020-08-09	0.231290	0.300010	0.230020	0.235700	+2.456%	13,819	+120.619%
2020-08-07	0.230020	0.269990	0.230020	0.230050	+0.009%	303	+126.038%
2020-08-06	0.269980	0.270000	0.230010	0.230030	+0.013%	1,178	+126.057%
2020-08-05	0.250000	0.250000	0.230000	0.230000	-8.000%	564	+126.087%
2020-08-04	0.250000	0.250000	0.250000	0.250000	+8.696%	74	+108.000%
2020-08-03	0.238210	0.255980	0.230000	0.230000	-8.367%	15,969	+126.087%
2020-08-02	0.172010	0.336500	0.172010	0.251000	+45.930%	125,897	+107.171%
2020-08-01	0.165800	0.172000	0.130170	0.172000	+3.714%	16,261	+202.326%
2020-07-31	0.147010	0.165840	0.145000	0.165840	+14.365%	3,648	+213.555%
2020-07-30	0.156400	0.156400	0.145010	0.145010	+3.579%	775	+258.596%
2020-07-29	0.146000	0.157240	0.140000	0.140000	-10.998%	460	+271.429%
2020-07-28	0.132780	0.157300	0.130260	0.157300	+18.164%	2,690	+230.579%
2020-07-27	0.136410	0.136410	0.133120	0.133120	-2.283%	728	+290.625%
2020-07-25	0.136100	0.136230	0.136100	0.136230	-14.321%	3,086	+281.707%
2020-07-23	0.155420	0.159000	0.155420	0.159000	+18.471%	279	+227.044%
2020-07-22	0.134210	0.159000	0.134210	0.134210	-15.591%	549	+287.452%
2020-07-19	0.159000	0.159000	0.159000	0.159000	+22.176%	9	+227.044%
2020-07-18	0.149000	0.164000	0.130140	0.130140	-7.043%	2,350	+299.570%
2020-07-17	0.140000	0.140000	0.140000	0.140000	+9.119%	500	+271.429%
2020-07-16	0.159250	0.159250	0.128300	0.128300	0.000%	444	+305.300%
2020-07-15	0.146000	0.147000	0.128300	0.128300	-11.548%	4,454	+305.300%
2020-07-14	0.164680	0.176000	0.145050	0.145050	0.000%	1,090	+258.497%
2020-07-13	0.167790	0.167790	0.145050	0.145050	+0.028%	150	+258.497%
2020-07-10	0.145010	0.145010	0.145010	0.145010	-0.117%	933	+258.596%
2020-07-09	0.145180	0.145180	0.145180	0.145180	+0.097%	49	+258.176%
2020-07-07	0.145720	0.145720	0.145020	0.145040	+0.014%	1,540	+258.522%
2020-07-06	0.170000	0.170000	0.145000	0.145020	-14.694%	18,661	+258.571%
2020-07-05	0.170000	0.170000	0.170000	0.170000	0.000%	122	+205.882%
2020-07-04	0.175110	0.179480	0.170000	0.170000	0.000%	2,591	+205.882%
2020-07-03	0.170000	0.170000	0.170000	0.170000	0.000%	804	+205.882%
2020-07-02	0.162780	0.170000	0.162780	0.170000	+13.333%	5,491	+205.882%
2020-07-01	0.150000	0.150000	0.150000	0.150000	0.000%	3,557	+246.667%
2020-06-30	0.175000	0.175000	0.150000	0.150000	-13.694%	10,168	+246.667%
2020-06-29	0.173800	0.173800	0.173800	0.173800	-1.250%	275	+199.194%
2020-06-28	0.179000	0.179000	0.176000	0.176000	-1.566%	947	+195.455%
2020-06-27	0.177990	0.178800	0.177990	0.178800	-0.661%	1,773	+190.828%
2020-06-26	0.177180	0.179990	0.177180	0.179990	-0.006%	2,500	+188.905%
2020-06-25	0.165000	0.180000	0.160000	0.180000	+9.091%	5,986	+188.889%
2020-06-24	0.165780	0.170000	0.130000	0.165000	+9.620%	6,197	+215.152%
2020-06-23	0.150520	0.150520	0.150520	0.150520	-1.415%	34	+245.469%
2020-06-22	0.152680	0.152680	0.152680	0.152680	-3.575%	114	+240.582%
2020-06-21	0.182000	0.185000	0.158340	0.158340	-26.065%	12,130	+228.407%
2020-06-20	0.204160	0.214160	0.204160	0.214160	+15.762%	1,000	+142.809%
2020-06-19	0.185000	0.185000	0.185000	0.185000	+2.721%	125	+181.081%
2020-06-18	0.190000	0.222800	0.180000	0.180100	-13.188%	21,353	+188.728%
2020-06-17	0.200020	0.220000	0.190000	0.207460	+3.720%	44,883	+150.651%
2020-06-16	0.145630	0.230000	0.145630	0.200020	+59.214%	106,487	+159.974%
2020-06-15	0.103100	0.210000	0.103100	0.125630	+21.864%	144,169	+313.914%
2020-06-14	0.101100	0.103090	0.101100	0.103090	+10.612%	1,595	+404.414%
2020-06-12	0.094100	0.094100	0.093200	0.093200	-1.429%	1,913	+457.940%
2020-06-11	0.100570	0.103220	0.094551	0.094551	-7.484%	15,100	+449.968%
2020-06-10	0.101200	0.102200	0.101200	0.102200	+0.988%	18,003	+408.806%
2020-06-09	0.102100	0.102100	0.100100	0.101200	+2.059%	857	+413.834%
2020-06-08	0.128780	0.128780	0.098586	0.099158	-23.050%	4,412	+424.416%
2020-06-07	0.125600	0.128860	0.125500	0.128860	+2.677%	3,944	+303.539%
2020-06-06	0.093001	0.139900	0.093001	0.125500	+25.475%	54,902	+314.343%
2020-06-05	0.098000	0.100020	0.098000	0.100020	+6.404%	6,216	+419.896%
2020-06-04	0.100000	0.121590	0.091000	0.094000	+3.475%	7,886	+453.191%
2020-06-03	0.109850	0.109920	0.090751	0.090843	+0.937%	212	+472.416%
2020-06-02	0.124560	0.124560	0.090000	0.090000	-0.011%	12,157	+477.778%
2020-06-01	0.095074	0.133850	0.090010	0.090010	-5.488%	2,255	+477.714%
2020-05-31	0.095237	0.095237	0.095237	0.095237	+5.819%	68	+446.006%
2020-05-30	0.101860	0.101860	0.090000	0.090000	-7.207%	16,882	+477.778%
2020-05-29	0.068100	0.159000	0.068100	0.096990	+42.613%	124,922	+436.138%
2020-05-28	0.068220	0.068220	0.068009	0.068009	+3.636%	454	+664.605%
2020-05-27	0.084963	0.088500	0.065623	0.065623	-22.957%	995	+692.405%
2020-05-25	0.085246	0.085246	0.064827	0.085177	+36.283%	215	+510.493%
2020-05-23	0.063000	0.063000	0.062500	0.062500	+0.748%	365	+732.000%
2020-05-22	0.067401	0.067401	0.062036	0.062036	-3.028%	2,758	+738.223%
2020-05-21	0.066179	0.094547	0.063973	0.063973	+5.566%	16,321	+712.843%
2020-05-20	0.060610	0.060610	0.060600	0.060600	-8.780%	612	+758.086%
2020-05-19	0.060610	0.066433	0.060610	0.066433	+9.807%	135	+682.744%
2020-05-18	0.066202	0.066202	0.060500	0.060500	-12.319%	92	+759.504%
2020-05-17	0.063200	0.069000	0.063200	0.069000	+13.982%	3,241	+653.623%
2020-05-16	0.060536	0.060536	0.060536	0.060536	+0.893%	49	+758.993%
2020-05-14	0.061201	0.061201	0.060000	0.060000	-4.762%	838	+766.667%
2020-05-13	0.063000	0.063000	0.063000	0.063000	-8.563%	34	+725.397%
2020-05-12	0.061234	0.068900	0.060000	0.068900	+11.090%	2,798	+654.717%
2020-05-11	0.062022	0.062022	0.062022	0.062022	-11.397%	40	+738.412%
2020-05-10	0.069567	0.070000	0.069567	0.070000	+13.300%	1,407	+642.857%
2020-05-09	0.069789	0.069789	0.061783	0.061783	-11.739%	88	+741.655%
2020-05-08	0.062883	0.070000	0.061345	0.070000	+6.061%	1,716	+642.857%
2020-05-07	0.066000	0.066000	0.066000	0.066000	0.000%	2,494	+687.879%
2020-05-06	0.078300	0.078300	0.066000	0.066000	+7.588%	1,723	+687.879%
2020-05-01	0.063300	0.063300	0.061345	0.061345	+0.181%	91	+747.665%
2020-04-30	0.061006	0.061234	0.061006	0.061234	+3.190%	149	+749.201%
2020-04-29	0.059200	0.060986	0.058733	0.059341	+1.571%	32,026	+776.291%
2020-04-28	0.059200	0.059200	0.058423	0.058423	-4.203%	749	+790.060%
2020-04-27	0.061285	0.061285	0.059250	0.060986	-6.175%	1,060	+752.655%
2020-04-23	0.065000	0.065000	0.065000	0.065000	+9.797%	200	+700.000%
2020-04-22	0.059744	0.059744	0.059200	0.059200	-0.688%	287	+778.378%
2020-04-21	0.060500	0.060500	0.059610	0.059610	-1.471%	184	+772.337%
2020-04-20	0.060759	0.060876	0.060500	0.060500	0.000%	1,025	+759.504%
2020-04-19	0.061602	0.061602	0.060500	0.060500	-28.147%	413	+759.504%
2020-04-18	0.084842	0.084842	0.059193	0.084200	-0.757%	1,078	+517.577%
2020-04-16	0.079876	0.084842	0.058619	0.084842	+59.435%	308	+512.904%
2020-04-15	0.067658	0.067794	0.053214	0.053214	-23.753%	3,614	+877.186%
2020-04-14	0.069559	0.069792	0.069559	0.069792	+2.981%	205	+645.071%
2020-04-12	0.067772	0.067772	0.067772	0.067772	-22.986%	70	+667.279%
2020-04-11	0.066000	0.088000	0.065600	0.088000	-2.222%	283	+490.909%
2020-04-10	0.089374	0.092000	0.089374	0.090000	+8.302%	12,516	+477.778%
2020-04-09	0.065949	0.083101	0.065949	0.083101	+26.868%	24,720	+525.745%
2020-04-07	0.066416	0.066416	0.065502	0.065502	-0.052%	159	+693.869%
2020-04-05	0.065536	0.065536	0.065536	0.065536	+4.209%	218	+693.457%
2020-04-01	0.062889	0.062889	0.062889	0.062889	-21.192%	200	+726.854%
2020-03-31	0.079000	0.079800	0.079000	0.079800	+1.013%	4,384	+551.629%
2020-03-30	0.079000	0.079000	0.079000	0.079000	-0.314%	3,500	+558.228%
2020-03-29	0.052164	0.080000	0.052163	0.079249	+51.926%	8,300	+556.160%
2020-03-28	0.052163	0.068000	0.052163	0.052163	0.000%	1,905	+896.875%
2020-03-27	0.051630	0.077777	0.051510	0.052163	+1.268%	783	+896.875%
2020-03-26	0.051510	0.051510	0.051510	0.051510	0.000%	274	+909.513%
2020-03-25	0.052780	0.052781	0.051510	0.051510	-1.998%	948	+909.513%
2020-03-24	0.051475	0.078400	0.051475	0.052560	+2.916%	2,102	+889.346%
2020-03-23	0.052559	0.057843	0.051071	0.051071	-2.831%	2,319	+918.190%
2020-03-22	0.052559	0.052559	0.052559	0.052559	+0.008%	1,575	+889.364%
2020-03-21	0.052345	0.052555	0.051556	0.052555	+2.624%	1,546	+889.440%
2020-03-20	0.076086	0.080000	0.051000	0.051211	-33.174%	6,469	+915.407%
2020-03-19	0.076633	0.076633	0.076633	0.076633	+16.111%	131	+578.559%
2020-03-18	0.066000	0.066000	0.066000	0.066000	0.000%	36	+687.879%
2020-03-17	0.096000	0.096000	0.066000	0.066000	+1.538%	98	+687.879%
2020-03-16	0.065000	0.065000	0.065000	0.065000	+20.370%	803	+700.000%
2020-03-15	0.049900	0.110000	0.049900	0.054000	+8.173%	5,597	+862.963%
2020-03-14	0.071760	0.071760	0.049920	0.049920	-34.317%	3,924	+941.667%
2020-03-13	0.076001	0.076001	0.076001	0.076001	0.000%	1,629	+584.202%
2020-03-12	0.104000	0.104000	0.076001	0.076001	-26.922%	7,008	+584.202%
2020-03-11	0.104000	0.104000	0.104000	0.104000	0.000%	101	+400.000%
2020-03-09	0.140000	0.140000	0.104000	0.104000	-25.714%	8,113	+400.000%
2020-03-08	0.143320	0.175000	0.140000	0.140000	-4.489%	5,019	+271.429%
2020-03-07	0.146580	0.146580	0.146580	0.146580	-17.652%	250	+254.755%
2020-03-06	0.178000	0.178000	0.178000	0.178000	-1.111%	111	+192.135%
2020-03-05	0.140000	0.180000	0.140000	0.180000	+28.571%	13,030	+188.889%
2020-03-04	0.140000	0.140000	0.140000	0.140000	0.000%	182	+271.429%
2020-03-03	0.106360	0.145000	0.106360	0.140000	+4.322%	7,852	+271.429%
2020-03-01	0.129800	0.134200	0.129800	0.134200	+1.077%	2,151	+287.481%
2020-02-29	0.117560	0.132770	0.117560	0.132770	+26.665%	4,167	+291.655%
2020-02-28	0.105120	0.105120	0.104820	0.104820	0.000%	921	+396.089%
2020-02-27	0.128550	0.128550	0.104820	0.104820	-21.051%	190	+396.089%
2020-02-25	0.104780	0.132770	0.104780	0.132770	-10.236%	177	+291.655%
2020-02-24	0.129620	0.148330	0.100000	0.147910	-21.741%	11,167	+251.565%
2020-02-23	0.175000	0.189000	0.170000	0.189000	+8.000%	1,237	+175.132%
2020-02-22	0.148000	0.190000	0.148000	0.175000	+19.259%	9,203	+197.143%
2020-02-21	0.129040	0.146740	0.102980	0.146740	+12.886%	3,637	+254.368%
2020-02-19	0.120000	0.129990	0.119520	0.129990	+28.094%	1,669	+300.031%
2020-02-18	0.120000	0.120000	0.101220	0.101480	+1.480%	2,005	+412.416%
2020-02-17	0.119000	0.119000	0.100000	0.100000	-15.966%	9,224	+420.000%
2020-02-16	0.107000	0.119000	0.100000	0.119000	0.000%	10,301	+336.975%
2020-02-15	0.119000	0.119000	0.119000	0.119000	0.000%	903	+336.975%
2020-02-14	0.118760	0.119000	0.118760	0.119000	+17.950%	4,059	+336.975%
2020-02-13	0.101230	0.101230	0.100890	0.100890	-15.218%	692	+415.413%
2020-02-12	0.119000	0.119000	0.100220	0.119000	0.000%	1,943	+336.975%
2020-02-11	0.120000	0.120000	0.119000	0.119000	-0.833%	1,520	+336.975%
2020-02-10	0.120000	0.125600	0.120000	0.120000	0.000%	2,147	+333.333%
2020-02-09	0.094910	0.120500	0.094910	0.120000	+26.524%	4,489	+333.333%
2020-02-08	0.120370	0.120370	0.094844	0.094844	-0.269%	141	+448.269%

.dark-mode .HzHW3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HzHW3f{ color: #333333; background-color: white; border: 2px solid #333333; }AVTUSDAventus / United States dollarcrypto

AVTUSD
Aventus / United States dollar
crypto