Dark

AVTUSD
Aventus / United States dollar
crypto Coinbase

Real-time

Jul 12, 2025 10:45:56 AM EDT

1.40USD-0.709%(-0.01)41,416AVT58,267USD

1.40Bid 1.41Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	1.39	1.41	1.38	1.40	+1.449%	14,061	0.000%
2025-07-11	1.38	1.45	1.36	1.38	0.000%	50,548	+1.449%
2025-07-10	1.34	1.39	1.32	1.38	+3.759%	64,696	+1.449%
2025-07-09	1.26	1.34	1.25	1.33	+5.556%	38,423	+5.263%
2025-07-08	1.24	1.27	1.24	1.26	+1.613%	14,066	+11.111%
2025-07-07	1.30	1.30	1.23	1.24	-4.615%	22,650	+12.903%
2025-07-06	1.26	1.30	1.24	1.30	+3.175%	16,837	+7.692%
2025-07-05	1.31	1.31	1.23	1.26	-3.077%	29,467	+11.111%
2025-07-04	1.33	1.33	1.28	1.30	-2.256%	22,698	+7.692%
2025-07-03	1.33	1.35	1.31	1.33	+0.758%	16,900	+5.263%
2025-07-02	1.24	1.34	1.24	1.32	+6.452%	32,138	+6.061%
2025-07-01	1.34	1.35	1.23	1.24	-7.463%	60,472	+12.903%
2025-06-30	1.35	1.38	1.32	1.34	0.000%	51,402	+4.478%
2025-06-29	1.34	1.36	1.32	1.34	0.000%	17,942	+4.478%
2025-06-28	1.29	1.39	1.26	1.34	+3.077%	40,841	+4.478%
2025-06-27	1.30	1.35	1.28	1.30	0.000%	53,537	+7.692%
2025-06-26	1.39	1.41	1.27	1.30	-7.143%	73,769	+7.692%
2025-06-25	1.39	1.41	1.32	1.40	-0.709%	45,332	0.000%
2025-06-24	1.32	1.49	1.30	1.41	+6.015%	164,693	-0.709%
2025-06-23	1.23	1.33	1.20	1.33	+8.130%	37,847	+5.263%
2025-06-22	1.29	1.30	1.17	1.23	-4.651%	102,438	+13.821%
2025-06-21	1.31	1.36	1.27	1.29	-1.527%	43,096	+8.527%
2025-06-20	1.37	1.38	1.27	1.31	-4.380%	46,974	+6.870%
2025-06-19	1.40	1.42	1.33	1.37	-2.143%	69,983	+2.190%
2025-06-18	1.42	1.51	1.39	1.40	-1.408%	92,901	0.000%
2025-06-17	1.45	1.47	1.40	1.42	-1.389%	60,736	-1.408%
2025-06-16	1.47	1.54	1.44	1.44	-2.041%	39,511	-2.778%
2025-06-15	1.49	1.52	1.44	1.47	-2.000%	31,003	-4.762%
2025-06-14	1.46	1.61	1.44	1.50	+3.448%	97,312	-6.667%
2025-06-13	1.54	1.56	1.38	1.45	-6.452%	104,120	-3.448%
2025-06-12	1.65	1.78	1.52	1.55	-6.061%	210,639	-9.677%
2025-06-11	1.60	1.84	1.56	1.65	+4.430%	328,203	-15.152%
2025-06-10	1.59	1.64	1.54	1.58	-1.250%	89,180	-11.392%
2025-06-09	1.55	1.61	1.52	1.60	+3.226%	33,635	-12.500%
2025-06-08	1.58	1.61	1.54	1.55	-3.125%	9,019	-9.677%
2025-06-07	1.55	1.73	1.55	1.60	+3.226%	88,553	-12.500%
2025-06-06	1.52	1.58	1.50	1.55	+0.649%	29,940	-9.677%
2025-06-05	1.58	1.60	1.52	1.54	-2.532%	34,416	-9.091%
2025-06-04	1.62	1.64	1.57	1.58	-2.469%	17,077	-11.392%
2025-06-03	1.63	1.65	1.62	1.62	-0.613%	14,591	-13.580%
2025-06-02	1.57	1.63	1.55	1.63	+3.822%	15,106	-14.110%
2025-06-01	1.58	1.61	1.54	1.57	-1.258%	22,682	-10.828%
2025-05-31	1.59	1.62	1.55	1.59	+0.633%	24,392	-11.950%
2025-05-30	1.64	1.67	1.58	1.58	-3.659%	65,322	-11.392%
2025-05-29	1.68	1.70	1.63	1.64	-2.381%	28,409	-14.634%
2025-05-28	1.70	1.71	1.65	1.68	-0.592%	33,138	-16.667%
2025-05-27	1.69	1.73	1.62	1.69	0.000%	48,876	-17.160%
2025-05-26	1.72	1.73	1.63	1.69	-1.744%	28,657	-17.160%
2025-05-25	1.69	1.74	1.61	1.72	+1.176%	71,860	-18.605%
2025-05-24	1.69	1.72	1.66	1.70	+0.592%	41,440	-17.647%
2025-05-23	1.77	1.82	1.68	1.69	-3.977%	127,380	-17.160%
2025-05-22	1.72	1.78	1.71	1.76	+1.734%	27,913	-20.455%
2025-05-21	1.72	1.77	1.67	1.73	+1.765%	68,665	-19.075%
2025-05-20	1.70	1.86	1.68	1.70	+0.592%	85,212	-17.647%
2025-05-19	1.81	1.83	1.65	1.69	-6.630%	104,276	-17.160%
2025-05-18	1.78	1.84	1.68	1.81	+1.117%	61,972	-22.652%
2025-05-17	1.82	1.89	1.76	1.79	-1.105%	36,187	-21.788%
2025-05-16	1.97	1.98	1.80	1.81	-8.122%	225,493	-22.652%
2025-05-15	1.97	2.46	1.92	1.97	+0.510%	871,856	-28.934%
2025-05-14	1.90	2.31	1.86	1.96	+3.704%	447,635	-28.571%
2025-05-13	1.79	1.91	1.74	1.89	+5.587%	65,484	-25.926%
2025-05-12	1.84	1.90	1.75	1.79	-1.648%	42,347	-21.788%
2025-05-11	1.91	1.96	1.79	1.82	-4.712%	64,739	-23.077%
2025-05-10	1.86	1.93	1.77	1.91	+3.243%	84,368	-26.702%
2025-05-09	1.85	2.00	1.37	1.85	0.000%	254,651	-24.324%
2025-05-08	1.74	1.89	1.73	1.85	+6.322%	78,315	-24.324%
2025-05-07	1.72	1.77	1.72	1.74	+1.163%	14,137	-19.540%
2025-05-06	1.78	1.80	1.68	1.72	-3.371%	36,366	-18.605%
2025-05-05	1.70	1.80	1.69	1.78	+4.706%	28,632	-21.348%
2025-05-04	1.79	1.89	1.69	1.70	-4.494%	146,952	-17.647%
2025-05-03	1.71	1.79	1.67	1.78	+3.488%	17,144	-21.348%
2025-05-02	1.77	1.78	1.70	1.72	-2.273%	44,204	-18.605%
2025-05-01	1.69	1.80	1.68	1.76	+4.142%	38,076	-20.455%
2025-04-30	1.71	1.75	1.67	1.69	-0.588%	37,618	-17.160%
2025-04-29	1.73	1.79	1.66	1.70	-1.734%	43,144	-17.647%
2025-04-28	1.79	1.81	1.66	1.73	-4.420%	65,657	-19.075%
2025-04-27	1.72	1.90	1.65	1.81	+6.471%	127,842	-22.652%
2025-04-26	1.69	1.76	1.68	1.70	-0.585%	19,768	-17.647%
2025-04-25	1.67	1.81	1.64	1.71	+3.636%	107,394	-18.129%
2025-04-24	1.59	1.72	1.58	1.65	+3.774%	33,809	-15.152%
2025-04-23	1.67	1.73	1.51	1.59	-4.790%	100,528	-11.950%
2025-04-22	1.55	1.70	1.52	1.67	+7.742%	59,693	-16.168%
2025-04-21	1.58	1.74	1.50	1.55	-1.899%	143,012	-9.677%
2025-04-20	1.47	1.80	1.46	1.58	+8.966%	246,743	-11.392%
2025-04-19	1.46	1.51	1.42	1.45	-0.685%	134,004	-3.448%
2025-04-18	1.41	1.51	1.40	1.46	+3.546%	16,763	-4.110%
2025-04-17	1.40	1.47	1.38	1.41	+2.174%	15,321	-0.709%
2025-04-16	1.38	1.60	1.36	1.38	+0.730%	116,738	+1.449%
2025-04-15	1.47	1.52	1.33	1.37	-6.164%	122,328	+2.190%
2025-04-14	1.49	1.49	1.42	1.46	-1.351%	42,718	-4.110%
2025-04-13	1.48	1.50	1.44	1.48	0.000%	14,466	-5.405%
2025-04-12	1.44	1.54	1.41	1.48	+2.778%	46,875	-5.405%
2025-04-11	1.38	1.48	1.36	1.44	+6.667%	53,553	-2.778%
2025-04-10	1.43	1.46	1.35	1.35	-5.594%	38,252	+3.704%
2025-04-09	1.27	1.46	1.24	1.43	+12.598%	100,415	-2.098%
2025-04-08	1.39	1.44	1.23	1.27	-9.286%	38,724	+10.236%
2025-04-07	1.42	1.52	1.18	1.40	-0.709%	129,267	0.000%
2025-04-06	1.57	1.72	1.38	1.41	-10.759%	83,659	-0.709%
2025-04-05	1.58	1.64	1.56	1.58	0.000%	22,921	-11.392%
2025-04-04	1.64	1.68	1.52	1.58	-3.067%	32,794	-11.392%
2025-04-03	1.68	1.70	1.53	1.63	-2.976%	56,959	-14.110%
2025-04-02	1.73	1.80	1.65	1.68	-2.326%	88,845	-16.667%
2025-04-01	1.71	1.80	1.67	1.72	0.000%	60,287	-18.605%
2025-03-31	1.73	1.98	1.66	1.72	-1.714%	143,572	-18.605%
2025-03-30	1.73	1.78	1.70	1.75	+0.575%	15,465	-20.000%
2025-03-29	1.78	1.78	1.68	1.74	-2.247%	23,158	-19.540%
2025-03-28	1.87	1.88	1.69	1.78	-5.319%	110,204	-21.348%
2025-03-27	1.99	1.99	1.61	1.88	-5.528%	97,171	-25.532%
2025-03-26	1.96	2.00	1.90	1.99	+1.531%	23,861	-29.648%
2025-03-25	1.94	2.02	1.90	1.96	0.000%	31,803	-28.571%
2025-03-24	1.88	1.99	1.88	1.96	+4.255%	29,633	-28.571%
2025-03-23	1.92	2.18	1.83	1.88	-1.053%	137,701	-25.532%
2025-03-22	1.93	1.98	1.85	1.90	-0.524%	55,449	-26.316%
2025-03-21	1.90	1.98	1.87	1.91	0.000%	46,779	-26.702%
2025-03-20	1.95	2.37	1.82	1.91	-2.051%	436,841	-26.702%
2025-03-19	1.81	2.00	1.81	1.95	+6.557%	52,478	-28.205%
2025-03-18	1.89	1.89	1.80	1.83	-2.660%	16,967	-23.497%
2025-03-17	1.89	1.94	1.85	1.88	-0.529%	16,752	-25.532%
2025-03-16	1.90	1.92	1.84	1.89	-0.526%	34,517	-25.926%
2025-03-15	1.88	1.93	1.85	1.90	+1.064%	18,681	-26.316%
2025-03-14	1.82	1.91	1.80	1.88	+3.867%	27,754	-25.532%
2025-03-13	1.92	1.94	1.73	1.81	-5.236%	68,341	-22.652%
2025-03-12	1.85	2.10	1.82	1.91	+3.243%	146,592	-26.702%
2025-03-11	1.84	1.90	1.73	1.85	+1.093%	84,808	-24.324%
2025-03-10	2.01	2.07	1.81	1.83	-8.955%	101,076	-23.497%
2025-03-09	2.14	2.18	1.99	2.01	-6.512%	68,964	-30.348%
2025-03-08	2.16	2.47	2.12	2.15	0.000%	196,001	-34.884%
2025-03-07	2.15	2.25	2.08	2.15	+0.467%	84,823	-34.884%
2025-03-06	2.23	2.28	2.12	2.14	-3.604%	83,970	-34.579%
2025-03-05	2.18	2.32	2.18	2.22	+0.909%	81,321	-36.937%
2025-03-04	2.32	2.35	2.17	2.20	-5.983%	72,787	-36.364%
2025-03-03	2.51	2.54	2.30	2.34	-7.143%	44,204	-40.171%
2025-03-02	2.32	2.64	2.31	2.52	+8.621%	197,795	-44.444%
2025-03-01	2.29	2.34	2.27	2.32	+1.310%	21,733	-39.655%
2025-02-28	2.32	2.34	2.24	2.29	-1.293%	48,623	-38.865%
2025-02-27	2.38	2.47	2.30	2.32	-2.110%	78,831	-39.655%
2025-02-26	2.33	2.85	2.31	2.37	+3.043%	289,434	-40.928%
2025-02-25	2.32	2.37	2.19	2.30	-0.433%	80,473	-39.130%
2025-02-24	2.50	2.58	2.31	2.31	-8.333%	56,102	-39.394%
2025-02-23	2.49	2.68	2.39	2.52	+1.205%	88,133	-44.444%
2025-02-22	2.31	3.07	2.28	2.49	+7.792%	401,545	-43.775%
2025-02-21	2.37	2.44	2.29	2.31	-1.282%	44,536	-39.394%
2025-02-20	2.34	2.36	2.29	2.34	0.000%	42,840	-40.171%
2025-02-19	2.30	2.41	2.25	2.34	+2.632%	61,884	-40.171%
2025-02-18	2.40	2.46	2.25	2.28	-5.000%	92,222	-38.596%
2025-02-17	2.38	2.46	2.37	2.40	+0.840%	98,233	-41.667%
2025-02-16	2.37	2.50	2.35	2.38	0.000%	55,720	-41.176%
2025-02-15	2.41	2.47	2.34	2.38	-2.459%	66,318	-41.176%
2025-02-14	2.32	2.52	2.31	2.44	+5.628%	199,574	-42.623%
2025-02-13	2.38	2.46	2.31	2.31	-3.750%	45,428	-39.394%
2025-02-12	2.34	2.47	2.27	2.40	+2.564%	133,558	-41.667%
2025-02-11	2.43	2.53	2.30	2.34	-3.704%	137,366	-40.171%
2025-02-10	2.39	2.80	2.26	2.43	+1.674%	228,651	-42.387%
2025-02-09	2.60	2.66	2.32	2.39	-7.722%	209,546	-41.423%
2025-02-08	2.77	2.97	2.30	2.59	-7.500%	680,526	-45.946%
2025-02-07	2.79	3.45	2.49	2.80	+0.719%	2,088,875	-50.000%
2025-02-06	2.15	3.56	2.01	2.78	+29.907%	1,040,716	-49.640%
2025-02-05	2.21	2.31	2.10	2.14	-3.167%	94,047	-34.579%
2025-02-04	2.53	2.53	2.11	2.21	-12.302%	107,176	-36.652%
2025-02-03	2.48	2.55	1.92	2.52	+1.205%	345,853	-44.444%
2025-02-02	2.79	2.79	2.40	2.49	-10.753%	163,162	-43.775%
2025-02-01	3.03	3.15	2.63	2.79	-7.616%	425,211	-49.821%
2025-01-31	2.59	3.28	2.55	3.02	+16.602%	364,673	-53.642%
2025-01-30	2.64	2.66	2.52	2.59	-2.632%	153,633	-45.946%
2025-01-29	2.70	2.86	2.59	2.66	-1.481%	163,555	-47.368%
2025-01-28	3.28	3.99	2.65	2.70	-17.933%	1,591,569	-48.148%
2025-01-27	2.63	3.70	2.35	3.29	+25.095%	1,460,687	-57.447%
2025-01-26	2.29	2.93	2.25	2.63	+13.853%	412,903	-46.768%
2025-01-25	2.52	3.05	2.28	2.31	-8.333%	377,065	-39.394%
2025-01-24	2.32	2.52	2.28	2.52	+9.091%	81,223	-44.444%
2025-01-23	2.29	2.40	2.25	2.31	+0.873%	62,759	-39.394%
2025-01-22	2.34	2.35	2.27	2.29	-1.717%	49,678	-38.865%
2025-01-21	2.52	2.53	2.22	2.33	-7.905%	63,171	-39.914%
2025-01-20	2.28	2.62	2.12	2.53	+10.965%	172,386	-44.664%
2025-01-19	2.52	2.57	2.23	2.28	-9.524%	55,381	-38.596%
2025-01-18	2.72	2.72	2.46	2.52	-7.011%	57,712	-44.444%
2025-01-17	2.49	2.78	2.48	2.71	+8.835%	74,039	-48.339%
2025-01-16	2.57	2.57	2.43	2.49	-3.113%	52,121	-43.775%
2025-01-15	2.54	2.62	2.50	2.57	+1.181%	31,799	-45.525%
2025-01-14	2.52	2.66	2.44	2.54	+0.794%	63,010	-44.882%
2025-01-13	2.43	2.52	2.28	2.52	+3.279%	86,401	-44.444%
2025-01-12	2.58	2.59	2.39	2.44	-5.058%	60,335	-42.623%
2025-01-11	2.68	2.99	2.51	2.57	-4.104%	158,778	-45.525%
2025-01-10	2.36	3.16	2.35	2.68	+13.080%	522,405	-47.761%
2025-01-09	2.41	2.47	2.35	2.37	-0.837%	29,884	-40.928%
2025-01-08	2.49	2.72	2.33	2.39	-3.629%	107,980	-41.423%
2025-01-07	2.53	2.77	2.45	2.48	-2.362%	122,739	-43.548%
2025-01-06	2.53	2.59	2.49	2.54	+0.794%	78,411	-44.882%
2025-01-05	2.51	2.55	2.44	2.52	0.000%	28,470	-44.444%
2025-01-04	2.51	2.56	2.44	2.52	+1.205%	43,083	-44.444%
2025-01-03	2.35	2.51	2.33	2.49	+5.508%	80,614	-43.775%
2025-01-02	2.37	2.45	2.33	2.36	-0.840%	54,673	-40.678%
2025-01-01	2.25	2.40	2.22	2.38	+5.778%	17,965	-41.176%
2024-12-31	2.36	2.46	2.20	2.25	-4.661%	45,110	-37.778%
2024-12-30	2.43	2.59	2.31	2.36	-3.279%	108,769	-40.678%
2024-12-29	2.51	2.53	2.41	2.44	-3.175%	43,523	-42.623%
2024-12-28	2.60	2.66	2.41	2.52	-2.703%	40,733	-44.444%
2024-12-27	2.53	2.65	2.46	2.59	+2.778%	31,382	-45.946%
2024-12-26	2.74	2.79	2.47	2.52	-8.029%	28,666	-44.444%
2024-12-25	2.69	2.81	2.65	2.74	+2.622%	40,979	-48.905%
2024-12-24	2.69	2.79	2.59	2.67	-0.743%	63,935	-47.566%
2024-12-23	2.45	2.70	2.43	2.69	+9.350%	47,820	-47.955%
2024-12-22	2.46	2.52	2.43	2.46	-0.405%	17,003	-43.089%
2024-12-21	2.52	2.63	2.46	2.47	-2.372%	33,778	-43.320%
2024-12-20	2.56	2.58	2.26	2.53	-1.172%	140,018	-44.664%
2024-12-19	2.87	2.87	2.48	2.56	-10.801%	103,872	-45.313%
2024-12-18	2.96	3.06	2.86	2.87	-2.712%	68,062	-51.220%
2024-12-17	3.12	3.13	2.93	2.95	-5.449%	65,886	-52.542%
2024-12-16	3.38	3.38	3.10	3.12	-7.692%	62,210	-55.128%
2024-12-15	3.15	3.39	3.08	3.38	+7.302%	64,371	-58.580%
2024-12-14	3.27	3.30	3.11	3.15	-3.670%	25,758	-55.556%
2024-12-13	3.17	3.30	3.14	3.27	+3.155%	46,217	-57.187%
2024-12-12	3.33	3.41	3.05	3.17	-4.230%	80,944	-55.836%
2024-12-11	3.08	3.42	2.94	3.31	+7.468%	176,227	-57.704%
2024-12-10	3.25	3.31	2.82	3.08	-5.231%	160,046	-54.545%
2024-12-09	3.66	3.75	3.13	3.25	-10.959%	210,357	-56.923%
2024-12-08	3.77	3.91	3.64	3.65	-2.406%	137,748	-61.644%
2024-12-07	4.10	4.39	3.61	3.74	-9.443%	442,246	-62.567%
2024-12-06	3.14	4.21	2.95	4.13	+31.529%	770,741	-66.102%
2024-12-05	3.22	3.90	2.80	3.14	-1.875%	504,548	-55.414%
2024-12-04	3.11	3.48	2.96	3.20	+4.235%	235,070	-56.250%
2024-12-03	2.90	3.20	2.67	3.07	+5.137%	366,809	-54.397%
2024-12-02	2.79	2.93	2.75	2.92	+5.036%	123,601	-52.055%
2024-12-01	2.91	2.93	2.76	2.78	-3.806%	92,628	-49.640%
2024-11-30	2.92	3.01	2.80	2.89	-0.687%	164,912	-51.557%
2024-11-29	2.84	3.29	2.75	2.91	+2.465%	369,247	-51.890%
2024-11-28	2.79	3.18	2.70	2.84	+1.429%	269,533	-50.704%
2024-11-27	2.57	3.06	2.54	2.80	+8.949%	202,314	-50.000%
2024-11-26	2.59	2.66	2.41	2.57	-0.772%	253,141	-45.525%
2024-11-25	2.37	2.98	2.28	2.59	+9.746%	789,261	-45.946%
2024-11-24	2.49	2.49	2.22	2.36	-5.600%	110,327	-40.678%
2024-11-23	2.21	2.52	2.12	2.50	+14.155%	265,093	-44.000%
2024-11-22	2.19	2.46	2.15	2.19	0.000%	168,761	-36.073%
2024-11-21	2.16	2.33	2.10	2.19	+0.922%	95,620	-36.073%
2024-11-20	2.24	2.38	2.12	2.17	-2.691%	82,815	-35.484%
2024-11-19	2.40	2.70	2.13	2.23	-7.083%	243,317	-37.220%
2024-11-18	2.19	2.45	2.11	2.40	+9.589%	147,540	-41.667%
2024-11-17	2.26	2.32	2.15	2.19	-2.667%	71,917	-36.073%
2024-11-16	2.16	2.31	2.12	2.25	+4.167%	131,764	-37.778%
2024-11-15	2.12	2.22	2.06	2.16	+2.857%	115,226	-35.185%
2024-11-14	2.15	2.22	2.09	2.10	-2.326%	108,296	-33.333%
2024-11-13	2.24	2.34	2.14	2.15	-3.587%	116,178	-34.884%
2024-11-12	2.50	2.58	2.22	2.23	-10.081%	123,545	-37.220%
2024-11-11	2.57	2.65	2.25	2.48	-3.125%	168,748	-43.548%
2024-11-10	2.39	2.86	2.32	2.56	+8.017%	306,497	-45.313%
2024-11-09	2.68	2.71	2.17	2.37	-11.236%	262,545	-40.928%
2024-11-08	2.15	2.79	2.12	2.67	+24.766%	278,994	-47.566%
2024-11-07	2.12	2.33	2.09	2.14	+1.905%	144,093	-34.579%
2024-11-06	2.06	2.17	2.02	2.10	+2.439%	69,946	-33.333%
2024-11-05	1.87	2.37	1.87	2.05	+7.330%	160,906	-31.707%
2024-11-04	1.92	1.96	1.87	1.91	+0.526%	29,414	-26.702%
2024-11-03	2.00	2.02	1.81	1.90	-5.941%	60,019	-26.316%
2024-11-02	2.04	2.07	1.95	2.02	-1.942%	26,473	-30.693%
2024-11-01	1.99	2.17	1.99	2.06	+3.000%	34,768	-32.039%
2024-10-31	2.09	2.09	1.99	2.00	-4.306%	37,500	-30.000%
2024-10-30	2.11	2.15	2.08	2.09	-0.948%	8,721	-33.014%
2024-10-29	2.02	2.22	1.99	2.11	+5.500%	96,020	-33.649%
2024-10-28	2.07	2.10	1.99	2.00	-3.382%	36,967	-30.000%
2024-10-27	1.96	2.15	1.93	2.07	+4.545%	80,722	-32.367%
2024-10-26	1.95	1.99	1.89	1.98	+0.508%	50,869	-29.293%
2024-10-25	2.09	2.11	1.95	1.97	-5.742%	74,324	-28.934%
2024-10-24	2.03	2.13	2.03	2.09	+2.451%	43,920	-33.014%
2024-10-23	2.09	2.13	1.99	2.04	-2.392%	55,430	-31.373%
2024-10-22	2.11	2.15	2.06	2.09	-0.948%	33,680	-33.014%
2024-10-21	2.11	2.16	2.08	2.11	+0.476%	25,589	-33.649%
2024-10-20	2.13	2.24	2.08	2.10	-2.326%	101,036	-33.333%
2024-10-19	2.27	2.28	2.07	2.15	-4.867%	98,621	-34.884%
2024-10-18	1.98	2.48	1.98	2.26	+13.568%	313,784	-38.053%
2024-10-17	2.00	2.03	1.98	1.99	-0.500%	20,174	-29.648%
2024-10-16	2.01	2.04	1.97	2.00	-0.990%	33,994	-30.000%
2024-10-15	2.04	2.05	1.97	2.02	-0.980%	45,745	-30.693%
2024-10-14	1.99	2.08	1.95	2.04	+2.000%	70,115	-31.373%
2024-10-13	2.04	2.04	1.95	2.00	-1.961%	48,845	-30.000%
2024-10-12	2.03	2.09	2.03	2.04	0.000%	30,059	-31.373%
2024-10-11	2.09	2.22	2.02	2.04	-2.392%	71,533	-31.373%
2024-10-10	2.04	2.09	1.96	2.09	+2.451%	56,772	-33.014%
2024-10-09	2.08	2.09	2.01	2.04	-1.923%	21,050	-31.373%
2024-10-08	2.04	2.10	2.03	2.08	+1.961%	25,615	-32.692%
2024-10-07	2.16	2.22	2.02	2.04	-5.556%	69,485	-31.373%
2024-10-06	2.29	2.34	2.08	2.16	-6.494%	138,067	-35.185%
2024-10-05	2.03	2.71	2.03	2.31	+13.793%	349,936	-39.394%
2024-10-04	1.93	2.05	1.91	2.03	+5.181%	30,271	-31.034%
2024-10-03	2.00	2.00	1.91	1.93	-3.015%	62,227	-27.461%
2024-10-02	2.00	2.03	1.97	1.99	-0.995%	30,730	-29.648%
2024-10-01	2.16	2.22	2.00	2.01	-6.944%	79,220	-30.348%
2024-09-30	2.19	2.21	2.14	2.16	-1.370%	20,643	-35.185%
2024-09-29	2.25	2.27	2.18	2.19	-2.667%	25,002	-36.073%
2024-09-28	2.27	2.30	2.15	2.25	-1.747%	26,622	-37.778%
2024-09-27	2.12	2.45	2.12	2.29	+8.019%	102,950	-38.865%
2024-09-26	2.12	2.16	2.08	2.12	-0.469%	56,814	-33.962%
2024-09-25	2.13	2.19	2.10	2.13	-0.467%	49,663	-34.272%
2024-09-24	2.15	2.19	2.02	2.14	-0.926%	49,799	-34.579%
2024-09-23	2.15	2.21	2.13	2.16	-0.461%	24,682	-35.185%
2024-09-22	2.24	2.24	2.12	2.17	-2.691%	80,135	-35.484%
2024-09-21	2.16	2.24	2.12	2.23	+2.765%	45,313	-37.220%
2024-09-20	2.13	2.21	2.11	2.17	+1.878%	30,386	-35.484%
2024-09-19	2.07	2.35	2.03	2.13	+2.899%	187,620	-34.272%
2024-09-18	2.07	2.08	2.01	2.07	+0.485%	30,510	-32.367%
2024-09-17	2.01	2.12	1.98	2.06	+2.488%	54,416	-32.039%
2024-09-16	2.06	2.07	2.00	2.01	-2.427%	33,252	-30.348%
2024-09-15	2.12	2.12	2.04	2.06	-2.370%	24,278	-32.039%
2024-09-14	2.14	2.14	2.07	2.11	-0.939%	33,206	-33.649%
2024-09-13	2.05	2.20	2.02	2.13	+4.926%	94,855	-34.272%
2024-09-12	2.02	2.07	1.96	2.03	-0.490%	90,475	-31.034%
2024-09-11	2.07	2.07	1.99	2.04	-0.488%	30,433	-31.373%
2024-09-10	2.07	2.11	1.98	2.05	-1.442%	70,256	-31.707%
2024-09-09	1.95	2.14	1.89	2.08	+6.667%	108,662	-32.692%
2024-09-08	1.91	1.96	1.88	1.95	+2.094%	53,815	-28.205%
2024-09-07	1.87	1.98	1.85	1.91	+2.139%	27,133	-26.702%
2024-09-06	1.91	1.93	1.83	1.87	-2.094%	58,062	-25.134%
2024-09-05	2.03	2.04	1.90	1.91	-5.911%	69,602	-26.702%
2024-09-04	1.98	2.20	1.87	2.03	+3.046%	136,751	-31.034%
2024-09-03	2.03	2.07	1.95	1.97	-3.431%	42,612	-28.934%
2024-09-02	2.01	2.10	1.93	2.04	+2.513%	54,305	-31.373%
2024-09-01	2.00	2.13	1.93	1.99	-0.500%	87,089	-29.648%
2024-08-31	2.00	2.25	1.93	2.00	0.000%	106,504	-30.000%
2024-08-30	2.14	2.33	1.94	2.00	-7.834%	162,792	-30.000%
2024-08-29	1.90	2.40	1.88	2.17	+15.426%	260,153	-35.484%
2024-08-28	1.94	1.98	1.87	1.88	-3.093%	48,695	-25.532%
2024-08-27	2.11	2.13	1.85	1.94	-7.619%	108,817	-27.835%
2024-08-26	2.19	2.23	2.08	2.10	-4.110%	61,526	-33.333%
2024-08-25	2.24	2.33	2.16	2.19	-2.232%	64,639	-36.073%
2024-08-24	2.23	2.37	2.07	2.24	0.000%	234,655	-37.500%
2024-08-23	2.24	2.39	2.12	2.24	+0.448%	362,550	-37.500%
2024-08-22	2.94	3.07	2.10	2.23	-24.150%	1,281,963	-37.220%
2024-08-21	1.67	3.22	1.65	2.94	+76.048%	705,446	-52.381%
2024-08-20	1.65	1.71	1.62	1.67	+2.454%	26,198	-16.168%
2024-08-19	1.62	1.69	1.58	1.63	+1.242%	34,892	-14.110%
2024-08-18	1.64	1.70	1.61	1.61	-3.012%	41,357	-13.043%
2024-08-17	1.66	1.72	1.60	1.66	+1.220%	59,451	-15.663%
2024-08-16	1.75	1.88	1.55	1.64	-6.286%	104,146	-14.634%
2024-08-15	1.78	1.83	1.73	1.75	-1.685%	22,146	-20.000%
2024-08-14	1.87	1.94	1.78	1.78	-4.813%	35,282	-21.348%
2024-08-13	1.94	2.00	1.81	1.87	-4.103%	32,578	-25.134%
2024-08-12	1.81	1.99	1.75	1.95	+8.333%	66,969	-28.205%
2024-08-11	1.76	2.10	1.70	1.80	+1.695%	177,693	-22.222%
2024-08-10	1.71	1.77	1.66	1.77	+5.357%	17,812	-20.904%
2024-08-09	1.71	1.78	1.63	1.68	-0.592%	48,345	-16.667%
2024-08-08	1.53	1.76	1.52	1.69	+9.740%	81,710	-17.160%
2024-08-07	1.72	1.75	1.52	1.54	-10.983%	34,907	-9.091%
2024-08-06	1.68	1.77	1.65	1.73	+4.848%	38,931	-19.075%
2024-08-05	1.80	1.80	1.38	1.65	-8.333%	139,382	-15.152%
2024-08-04	1.86	1.89	1.68	1.80	-3.743%	37,644	-22.222%
2024-08-03	1.93	1.99	1.82	1.87	-3.109%	57,083	-25.134%
2024-08-02	2.06	2.06	1.89	1.93	-5.854%	37,157	-27.461%
2024-08-01	2.12	2.16	2.00	2.05	-4.206%	38,764	-31.707%
2024-07-31	2.09	2.40	2.08	2.14	+2.392%	141,476	-34.579%
2024-07-30	2.09	2.14	2.05	2.09	0.000%	28,845	-33.014%
2024-07-29	2.17	2.19	2.09	2.09	-3.687%	48,244	-33.014%
2024-07-28	2.25	2.25	2.16	2.17	-3.556%	33,638	-35.484%
2024-07-27	2.18	2.32	2.15	2.25	+3.211%	99,333	-37.778%
2024-07-26	2.08	2.22	2.07	2.18	+5.314%	59,213	-35.780%
2024-07-25	2.10	2.12	2.01	2.07	-1.429%	44,159	-32.367%
2024-07-24	2.12	2.16	2.04	2.10	-1.869%	36,996	-33.333%
2024-07-23	2.29	2.30	2.10	2.14	-6.550%	92,751	-34.579%
2024-07-22	2.36	2.45	2.26	2.29	-2.966%	36,945	-38.865%
2024-07-21	2.30	2.51	2.25	2.36	+2.609%	48,326	-40.678%
2024-07-20	2.37	2.40	2.25	2.30	-2.128%	40,822	-39.130%
2024-07-19	2.32	2.45	2.15	2.35	+0.858%	99,871	-40.426%
2024-07-18	2.41	2.73	2.27	2.33	-4.115%	141,130	-39.914%
2024-07-17	2.52	2.81	2.39	2.43	-3.953%	127,956	-42.387%
2024-07-16	2.27	2.98	2.25	2.53	+10.480%	496,332	-44.664%
2024-07-15	2.18	2.31	2.13	2.29	+5.046%	100,804	-38.865%
2024-07-14	2.08	2.25	2.06	2.18	+3.810%	57,781	-35.780%
2024-07-13	2.05	2.35	1.97	2.10	+2.941%	146,843	-33.333%
2024-07-12	1.88	2.40	1.83	2.04	+9.091%	315,610	-31.373%
2024-07-11	1.99	2.05	1.81	1.87	-6.500%	136,500	-25.134%
2024-07-10	2.13	2.14	1.94	2.00	-5.660%	68,535	-30.000%
2024-07-09	2.01	2.12	1.97	2.12	+5.473%	53,240	-33.962%
2024-07-08	2.10	2.13	1.91	2.01	-3.828%	90,558	-30.348%

.dark-mode .GLDyyk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GLDyyk{ color: #333333; background-color: white; border: 2px solid #333333; }AVTUSDAventus / United States dollarcrypto Coinbase

AVTUSD
Aventus / United States dollar
crypto Coinbase