Dark

AVAXUSDC
Avalanche / USD Coin
crypto OKX

Real-time

May 11, 2025 12:53:29 PM EDT

24.378USDC-1.164%(-0.287)8,916AVAX224,676USDC

24.415Bid 24.429Ask 0.014Spread

Composite
24.430 Binance
24.430 OKX
24.378 HitBTC
24.588

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	25.793	26.014	24.164	24.378	-5.574%	5,015	0.000%
2025-05-10	23.276	25.969	23.013	25.817	+10.931%	9,895	-5.574%
2025-05-09	22.150	24.000	21.967	23.273	+4.994%	16,552	+4.748%
2025-05-08	19.554	22.173	19.494	22.166	+13.404%	26,267	+9.979%
2025-05-07	20.005	20.257	19.077	19.546	-2.319%	15,302	+24.721%
2025-05-06	19.662	20.131	19.280	20.010	+1.827%	18,281	+21.829%
2025-05-05	19.944	20.227	19.299	19.651	-1.281%	12,590	+24.055%
2025-05-04	20.514	20.613	19.769	19.906	-3.091%	3,740	+22.466%
2025-05-03	21.264	21.264	20.493	20.541	-3.255%	2,023	+18.680%
2025-05-02	21.682	22.180	20.984	21.232	-1.940%	21,978	+14.817%
2025-05-01	20.896	21.862	20.835	21.652	+3.519%	17,074	+12.590%
2025-04-30	21.526	21.921	20.382	20.916	-3.059%	11,732	+16.552%
2025-04-29	21.819	22.290	21.298	21.576	-1.150%	5,976	+12.987%
2025-04-28	21.712	22.412	21.037	21.827	+0.280%	6,534	+11.687%
2025-04-27	22.446	22.782	21.667	21.766	-2.917%	7,200	+12.000%
2025-04-26	22.258	22.985	21.735	22.420	+1.050%	7,109	+8.733%
2025-04-25	22.368	22.881	21.789	22.187	-0.822%	10,048	+9.875%
2025-04-24	22.366	22.643	21.616	22.371	+0.098%	13,323	+8.971%
2025-04-23	22.046	23.080	21.907	22.349	+1.081%	16,992	+9.079%
2025-04-22	19.932	22.289	19.456	22.110	+10.838%	18,485	+10.258%
2025-04-21	19.533	20.929	19.533	19.948	+2.518%	16,951	+22.208%
2025-04-20	19.901	20.015	19.238	19.458	-2.211%	10,256	+25.285%
2025-04-19	19.069	20.352	19.033	19.898	+4.380%	5,274	+22.515%
2025-04-18	19.054	19.333	18.857	19.063	+0.158%	3,339	+27.881%
2025-04-17	18.756	19.555	18.695	19.033	+1.428%	8,592	+28.083%
2025-04-16	19.010	19.278	18.532	18.765	-1.310%	13,752	+29.912%
2025-04-15	20.084	20.278	18.976	19.014	-5.422%	12,710	+28.211%
2025-04-14	19.570	20.667	19.551	20.104	+2.676%	16,905	+21.259%
2025-04-13	20.492	20.661	19.289	19.580	-4.264%	14,063	+24.505%
2025-04-12	19.151	21.007	18.838	20.452	+6.587%	17,523	+19.196%
2025-04-11	18.348	19.553	18.318	19.188	+4.755%	13,296	+27.048%
2025-04-10	18.416	18.417	17.575	18.317	-0.619%	8,075	+33.089%
2025-04-09	16.146	18.932	15.595	18.431	+14.173%	15,276	+32.266%
2025-04-08	16.761	17.699	15.922	16.143	-3.451%	16,664	+51.013%
2025-04-07	16.016	17.152	14.677	16.720	+4.624%	21,097	+45.801%
2025-04-06	17.845	17.916	15.621	15.981	-10.716%	19,573	+52.544%
2025-04-05	18.150	18.355	17.711	17.899	-1.638%	3,960	+36.198%
2025-04-04	18.200	18.744	17.621	18.197	+0.231%	15,525	+33.967%
2025-04-03	17.970	18.960	17.598	18.155	+0.945%	19,038	+34.277%
2025-04-02	19.816	19.892	17.778	17.985	-9.281%	26,641	+35.546%
2025-04-01	18.756	19.927	18.738	19.825	+5.756%	11,553	+22.966%
2025-03-31	18.862	19.108	18.195	18.746	-0.610%	4,692	+30.044%
2025-03-30	19.588	19.893	18.710	18.861	-3.726%	8,714	+29.251%
2025-03-29	20.332	20.496	19.458	19.591	-3.753%	11,546	+24.435%
2025-03-28	22.040	22.177	19.789	20.355	-7.393%	21,359	+19.764%
2025-03-27	22.047	22.373	21.631	21.980	-0.213%	10,161	+10.910%
2025-03-26	22.961	23.242	21.837	22.027	-3.988%	14,940	+10.673%
2025-03-25	21.449	23.463	21.294	22.942	+6.841%	16,013	+6.259%
2025-03-24	19.843	22.135	19.786	21.473	+8.318%	19,836	+13.529%
2025-03-23	19.422	19.824	19.316	19.824	+2.254%	6,494	+22.972%
2025-03-22	19.201	19.735	19.071	19.387	+1.253%	10,117	+25.744%
2025-03-21	18.741	19.484	18.350	19.147	+2.473%	7,097	+27.320%
2025-03-20	19.800	19.851	18.408	18.685	-5.292%	5,022	+30.468%
2025-03-19	19.033	20.085	18.848	19.729	+3.831%	16,484	+23.564%
2025-03-18	18.863	19.274	18.332	19.001	+0.758%	13,009	+28.299%
2025-03-17	18.251	19.074	18.213	18.858	+3.049%	9,373	+29.271%
2025-03-16	19.326	19.834	18.136	18.300	-5.656%	11,552	+33.213%
2025-03-15	18.511	19.469	18.384	19.397	+4.555%	18,530	+25.679%
2025-03-14	18.568	19.300	18.492	18.552	+0.390%	24,068	+31.404%
2025-03-13	18.937	19.301	17.733	18.480	-2.351%	13,199	+31.916%
2025-03-12	17.516	18.972	16.945	18.925	+8.335%	12,374	+28.814%
2025-03-11	16.275	17.899	15.305	17.469	+7.561%	23,191	+39.550%
2025-03-10	17.969	19.049	16.158	16.241	-9.455%	13,189	+50.102%
2025-03-09	20.489	20.671	17.779	17.937	-12.417%	8,440	+35.909%
2025-03-08	20.057	21.103	19.419	20.480	+1.713%	13,392	+19.033%
2025-03-07	20.989	21.306	19.692	20.135	-4.110%	17,557	+21.073%
2025-03-06	21.840	22.568	20.896	20.998	-3.418%	14,431	+16.097%
2025-03-05	19.948	22.467	19.706	21.741	+8.689%	11,389	+12.129%
2025-03-04	20.874	21.072	18.858	20.003	-4.397%	15,748	+21.872%
2025-03-03	25.000	25.104	20.574	20.923	-16.090%	14,170	+16.513%
2025-03-02	21.765	24.987	21.572	24.935	+14.407%	15,236	-2.234%
2025-03-01	22.402	22.490	21.065	21.795	-2.657%	11,906	+11.851%
2025-02-28	22.530	22.571	20.240	22.390	-0.515%	14,053	+8.879%
2025-02-27	21.870	23.368	21.652	22.506	+3.158%	17,510	+8.318%
2025-02-26	21.916	22.571	20.990	21.817	-0.515%	15,989	+11.739%
2025-02-25	21.964	22.311	20.309	21.930	+0.293%	12,547	+11.163%
2025-02-24	24.866	25.174	21.497	21.866	-12.114%	16,448	+11.488%
2025-02-23	25.862	25.976	24.418	24.880	-3.678%	6,954	-2.018%
2025-02-22	24.471	26.367	24.453	25.830	+5.368%	13,400	-5.621%
2025-02-21	25.214	26.531	23.795	24.514	-2.691%	15,164	-0.555%
2025-02-20	23.760	25.345	23.741	25.192	+6.251%	9,100	-3.231%
2025-02-19	23.498	24.010	23.000	23.710	+0.735%	7,522	+2.817%
2025-02-18	25.063	25.063	22.905	23.537	-6.051%	10,947	+3.573%
2025-02-17	24.915	25.953	24.438	25.053	+1.008%	12,357	-2.694%
2025-02-16	25.451	25.570	24.751	24.803	-2.634%	4,906	-1.714%
2025-02-15	26.411	26.973	25.398	25.474	-3.489%	4,790	-4.302%
2025-02-14	25.391	27.236	25.359	26.395	+3.934%	12,997	-7.642%
2025-02-13	26.575	26.596	25.098	25.396	-4.076%	10,010	-4.009%
2025-02-12	25.371	27.051	24.310	26.475	+4.282%	9,186	-7.921%
2025-02-11	25.700	27.021	24.905	25.388	-0.975%	11,162	-3.978%
2025-02-10	24.945	25.984	23.880	25.638	+2.873%	10,445	-4.915%
2025-02-09	24.611	25.519	23.659	24.922	+1.358%	9,999	-2.183%
2025-02-08	24.432	24.817	23.923	24.588	+0.626%	6,286	-0.854%
2025-02-07	24.519	26.231	23.733	24.435	+0.423%	7,362	-0.233%
2025-02-06	25.902	26.827	24.310	24.332	-6.029%	6,055	+0.189%
2025-02-05	26.455	27.405	25.629	25.893	-2.757%	6,144	-5.851%
2025-02-04	28.486	28.605	25.599	26.627	-6.391%	8,328	-8.446%
2025-02-03	27.562	28.780	21.112	28.445	+3.103%	27,329	-14.298%
2025-02-02	32.060	32.567	25.930	27.589	-14.085%	16,286	-11.639%
2025-02-01	34.295	35.070	31.880	32.112	-6.472%	5,655	-24.084%
2025-01-31	34.260	36.147	33.819	34.334	+0.102%	6,744	-28.997%
2025-01-30	32.792	34.690	32.469	34.299	+4.707%	4,029	-28.925%
2025-01-29	32.068	33.847	31.899	32.757	+2.104%	7,580	-25.579%
2025-01-28	34.244	34.503	31.803	32.082	-6.242%	4,162	-24.013%
2025-01-27	35.674	36.017	32.862	34.218	-4.183%	15,452	-28.757%
2025-01-26	36.558	38.134	35.711	35.712	-2.370%	13,024	-31.737%
2025-01-25	35.172	37.225	34.910	36.579	+3.450%	7,891	-33.355%
2025-01-24	35.618	36.800	34.582	35.359	-0.551%	7,555	-31.056%
2025-01-23	36.719	36.927	34.673	35.555	-3.125%	7,772	-31.436%
2025-01-22	36.947	37.749	36.501	36.702	-0.693%	3,390	-33.579%
2025-01-21	35.997	37.569	34.467	36.958	+2.684%	84,618	-34.039%
2025-01-20	35.543	40.075	34.446	35.992	+1.175%	138,422	-32.268%
2025-01-19	39.140	40.538	34.854	35.574	-9.282%	18,843	-31.472%
2025-01-18	41.518	41.671	38.272	39.214	-5.470%	5,994	-37.833%
2025-01-17	40.106	41.834	40.099	41.483	+3.635%	4,605	-41.234%
2025-01-16	39.863	40.516	38.345	40.028	+0.479%	3,916	-39.098%
2025-01-15	36.634	40.012	36.201	39.837	+9.292%	5,764	-38.806%
2025-01-14	35.300	36.691	35.024	36.450	+3.261%	3,324	-33.119%
2025-01-13	36.476	37.319	32.769	35.299	-3.452%	10,298	-30.939%
2025-01-12	37.102	37.593	36.103	36.561	-1.487%	5,140	-33.322%
2025-01-11	36.709	37.756	36.028	37.113	+1.197%	4,137	-34.314%
2025-01-10	36.309	37.904	35.975	36.674	+1.307%	13,154	-33.528%
2025-01-09	37.350	37.898	35.518	36.201	-3.242%	10,931	-32.659%
2025-01-08	39.194	39.903	36.167	37.414	-4.507%	31,506	-34.843%
2025-01-07	44.125	44.582	39.123	39.180	-11.156%	29,670	-37.779%
2025-01-06	42.857	45.039	42.040	44.100	+2.382%	22,157	-44.721%
2025-01-05	42.633	43.169	41.245	43.074	+0.921%	5,467	-43.404%
2025-01-04	42.000	42.818	40.955	42.681	+2.132%	3,123	-42.883%
2025-01-03	39.346	42.159	38.897	41.790	+6.471%	25,927	-41.665%
2025-01-02	37.710	40.541	37.710	39.250	+3.996%	6,706	-37.890%
2025-01-01	35.721	37.897	34.895	37.742	+5.824%	2,850	-35.409%
2024-12-31	35.679	37.229	34.902	35.665	-0.691%	2,539	-31.647%
2024-12-30	35.663	37.123	34.802	35.913	+0.400%	7,028	-32.119%
2024-12-29	37.554	37.651	35.453	35.770	-4.842%	1,910	-31.848%
2024-12-28	36.552	38.058	36.244	37.590	+3.029%	2,282	-35.148%
2024-12-27	37.341	38.972	36.258	36.485	-2.122%	2,926	-33.184%
2024-12-26	40.413	40.712	36.933	37.276	-7.246%	14,434	-34.601%
2024-12-25	41.181	41.829	39.818	40.188	-2.494%	2,690	-39.340%
2024-12-24	39.145	42.026	37.714	41.216	+5.436%	17,239	-40.853%
2024-12-23	36.531	39.674	35.630	39.091	+7.134%	12,101	-37.638%
2024-12-22	37.117	38.492	35.496	36.488	-2.376%	7,856	-33.189%
2024-12-21	39.820	42.327	36.932	37.376	-5.818%	12,352	-34.776%
2024-12-20	38.823	40.314	33.549	39.685	+2.273%	31,336	-38.571%
2024-12-19	42.797	43.574	37.414	38.803	-9.368%	19,471	-37.175%
2024-12-18	47.992	48.146	42.295	42.814	-10.470%	24,954	-43.061%
2024-12-17	48.994	50.840	47.565	47.821	-2.402%	9,085	-49.022%
2024-12-16	50.723	51.995	48.333	48.998	-3.500%	8,217	-50.247%
2024-12-15	49.807	51.359	48.102	50.775	+1.845%	7,263	-51.988%
2024-12-14	52.776	53.826	49.397	49.855	-5.553%	9,340	-51.102%
2024-12-13	53.196	54.000	50.761	52.786	-0.782%	9,741	-53.817%
2024-12-12	48.499	55.407	48.253	53.202	+9.749%	24,607	-54.178%
2024-12-11	44.543	48.476	42.905	48.476	+8.569%	9,667	-49.711%
2024-12-10	45.029	46.489	41.339	44.650	-0.982%	22,051	-45.402%
2024-12-09	54.030	54.169	39.488	45.093	-16.566%	24,114	-45.938%
2024-12-08	51.665	54.402	50.394	54.046	+4.635%	8,318	-54.894%
2024-12-07	52.560	53.125	51.275	51.652	-1.823%	9,033	-52.803%
2024-12-06	50.398	53.588	49.691	52.611	+4.339%	8,539	-53.664%
2024-12-05	52.837	53.658	48.235	50.423	-4.422%	16,878	-51.653%
2024-12-04	51.014	55.805	50.914	52.756	+3.551%	23,667	-53.791%
2024-12-03	52.308	53.905	47.845	50.947	-2.576%	18,884	-52.150%
2024-12-02	45.132	52.500	45.078	52.294	+15.846%	47,942	-53.383%
2024-12-01	44.796	45.783	43.656	45.141	+0.683%	7,500	-45.996%
2024-11-30	44.898	46.254	43.702	44.835	-0.318%	6,088	-45.627%
2024-11-29	42.816	45.081	42.574	44.978	+5.069%	7,232	-45.800%
2024-11-28	43.826	44.274	41.535	42.808	-2.314%	8,071	-43.053%
2024-11-27	42.729	44.474	41.939	43.822	+2.455%	11,537	-44.370%
2024-11-26	41.273	43.315	38.508	42.772	+3.632%	14,709	-43.005%
2024-11-25	42.101	47.935	40.108	41.273	-1.696%	25,778	-40.935%
2024-11-24	41.347	43.175	38.317	41.985	+1.205%	11,599	-41.936%
2024-11-23	43.274	45.357	40.767	41.485	-4.079%	23,887	-41.237%
2024-11-22	35.892	43.650	35.229	43.249	+20.629%	25,236	-43.633%
2024-11-21	33.607	36.237	32.362	35.853	+6.683%	15,440	-32.006%
2024-11-20	34.189	35.754	32.824	33.607	-1.940%	18,611	-27.462%
2024-11-19	35.281	35.634	33.591	34.272	-3.435%	11,388	-28.869%
2024-11-18	34.795	36.143	34.061	35.491	+2.256%	12,669	-31.312%
2024-11-17	35.172	37.313	33.140	34.708	-1.311%	36,943	-29.763%
2024-11-16	33.001	35.734	32.806	35.169	+6.139%	12,454	-30.683%
2024-11-15	31.216	33.309	30.625	33.135	+6.396%	9,560	-26.428%
2024-11-14	33.155	34.739	30.691	31.143	-6.111%	18,355	-21.722%
2024-11-13	33.992	35.146	31.262	33.170	-2.205%	36,532	-26.506%
2024-11-12	35.755	37.740	32.699	33.918	-5.196%	43,925	-28.127%
2024-11-11	31.847	35.831	30.728	35.777	+11.573%	44,871	-31.861%
2024-11-10	30.480	33.312	29.726	32.066	+5.466%	32,430	-23.976%
2024-11-09	28.807	30.471	28.519	30.404	+5.580%	32,560	-19.820%
2024-11-08	27.424	28.797	27.172	28.797	+5.198%	22,203	-15.345%
2024-11-07	27.085	28.013	26.551	27.374	+1.228%	6,970	-10.945%
2024-11-06	24.065	27.335	24.036	27.042	+12.525%	17,751	-9.851%
2024-11-05	22.759	24.474	22.601	24.032	+5.849%	8,560	+1.440%
2024-11-04	23.539	23.866	22.344	22.704	-3.662%	6,447	+7.373%
2024-11-03	24.122	24.175	22.600	23.567	-2.195%	6,003	+3.441%
2024-11-02	24.769	24.971	23.968	24.096	-2.741%	1,046	+1.170%
2024-11-01	25.011	25.673	24.423	24.775	-0.844%	10,750	-1.602%
2024-10-31	26.209	26.209	24.666	24.986	-4.572%	9,681	-2.433%
2024-10-30	26.860	26.906	26.007	26.183	-2.310%	9,121	-6.894%
2024-10-29	26.234	27.141	26.185	26.802	+2.072%	13,120	-9.044%
2024-10-28	25.768	26.494	25.033	26.258	+2.028%	4,225	-7.160%
2024-10-27	25.317	25.896	25.289	25.736	+1.319%	626	-5.277%
2024-10-26	24.581	25.616	24.545	25.401	+2.004%	1,663	-4.027%
2024-10-25	26.817	26.849	23.871	24.902	-7.134%	8,820	-2.104%
2024-10-24	26.608	27.213	26.374	26.815	+0.194%	7,379	-9.088%
2024-10-23	27.641	27.663	25.897	26.763	-3.110%	9,048	-8.912%
2024-10-22	27.746	28.185	27.237	27.622	-0.479%	8,998	-11.744%
2024-10-21	29.045	29.310	27.403	27.755	-3.895%	1,845	-12.167%
2024-10-20	28.138	28.979	27.784	28.880	+2.816%	8,325	-15.589%
2024-10-19	28.152	28.432	27.741	28.089	-0.057%	3,523	-13.212%
2024-10-18	27.111	28.143	27.111	28.105	+3.682%	2,132	-13.261%
2024-10-17	28.100	28.209	26.819	27.107	-3.307%	4,867	-10.068%
2024-10-16	28.153	28.190	27.285	28.034	-0.624%	7,719	-13.041%
2024-10-15	29.070	29.576	27.548	28.210	-3.032%	14,517	-13.584%
2024-10-14	29.060	29.839	28.674	29.092	+0.083%	18,074	-16.204%
2024-10-13	28.528	29.324	28.309	29.068	+1.789%	15,668	-16.135%
2024-10-12	27.507	29.353	27.399	28.557	+4.150%	14,944	-14.634%
2024-10-11	25.927	27.562	25.742	27.419	+6.127%	9,978	-11.091%
2024-10-10	25.768	26.339	25.038	25.836	+0.062%	11,877	-5.643%
2024-10-09	26.363	26.638	25.681	25.820	-1.586%	11,859	-5.585%
2024-10-08	26.583	27.128	26.071	26.236	-1.119%	5,453	-7.082%
2024-10-07	26.986	27.663	26.527	26.533	-1.405%	3,617	-8.122%
2024-10-06	25.542	27.068	25.508	26.911	+4.566%	3,055	-9.413%
2024-10-05	26.320	26.449	25.109	25.736	-1.995%	5,288	-5.277%
2024-10-04	24.560	26.492	24.468	26.260	+6.475%	3,978	-7.167%
2024-10-03	25.380	25.644	23.902	24.663	-2.629%	9,186	-1.156%
2024-10-02	25.777	26.770	25.042	25.329	-2.061%	16,307	-3.755%
2024-10-01	27.831	28.871	25.058	25.862	-6.750%	17,017	-5.738%
2024-09-30	29.058	29.058	27.556	27.734	-4.737%	9,381	-12.101%
2024-09-29	29.152	29.405	28.262	29.113	-0.655%	6,839	-16.264%
2024-09-28	30.465	30.764	29.085	29.305	-3.399%	5,221	-16.813%
2024-09-27	29.246	30.834	28.966	30.336	+4.012%	10,729	-19.640%
2024-09-26	27.341	29.427	27.007	29.166	+7.220%	12,087	-16.416%
2024-09-25	28.470	28.470	27.172	27.202	-4.427%	11,637	-10.382%
2024-09-24	27.368	28.533	26.850	28.462	+3.933%	17,727	-14.349%
2024-09-23	27.307	28.151	26.577	27.385	+0.198%	31,246	-10.980%
2024-09-22	27.756	27.756	26.473	27.331	-2.141%	5,954	-10.805%
2024-09-21	27.663	28.103	27.014	27.929	+0.973%	3,427	-12.714%
2024-09-20	26.693	28.811	26.522	27.660	+3.685%	25,850	-11.866%
2024-09-19	24.754	26.746	24.754	26.677	+7.987%	35,075	-8.618%
2024-09-18	23.661	24.715	22.800	24.704	+3.960%	17,759	-1.320%
2024-09-17	23.494	24.483	23.166	23.763	+0.853%	5,990	+2.588%
2024-09-16	23.747	24.226	23.222	23.562	-1.087%	9,338	+3.463%
2024-09-15	25.314	25.353	23.660	23.821	-5.976%	13,693	+2.338%
2024-09-14	24.980	25.642	24.632	25.335	+1.519%	2,769	-3.777%
2024-09-13	24.048	25.091	23.680	24.956	+3.923%	14,090	-2.316%
2024-09-12	23.299	24.079	23.289	24.014	+3.162%	5,731	+1.516%
2024-09-11	24.397	24.485	22.914	23.278	-4.469%	11,122	+4.725%
2024-09-10	23.871	24.597	23.605	24.367	+2.116%	7,271	+0.045%
2024-09-09	23.281	24.414	23.200	23.862	+2.668%	15,856	+2.162%
2024-09-08	21.814	23.532	21.791	23.242	+7.047%	19,294	+4.888%
2024-09-07	21.157	21.971	21.068	21.712	+2.677%	3,190	+12.279%
2024-09-06	21.389	22.171	20.466	21.146	-1.016%	21,166	+15.284%
2024-09-05	21.881	22.159	21.244	21.363	-2.443%	4,600	+14.113%
2024-09-04	21.427	22.302	20.529	21.898	+2.490%	6,082	+11.325%
2024-09-03	22.347	22.720	21.366	21.366	-4.458%	7,569	+14.097%
2024-09-02	21.395	22.543	21.384	22.363	+4.354%	4,751	+9.010%
2024-09-01	22.755	22.755	21.113	21.430	-5.980%	13,364	+13.756%
2024-08-31	23.283	23.372	22.490	22.793	-2.092%	1,756	+6.954%
2024-08-30	22.879	23.634	22.225	23.280	+1.757%	7,764	+4.716%
2024-08-29	23.636	24.679	22.798	22.878	-2.572%	10,892	+6.557%
2024-08-28	24.014	24.778	23.208	23.482	-2.491%	5,165	+3.816%
2024-08-27	26.051	26.801	23.726	24.082	-7.102%	8,848	+1.229%
2024-08-26	27.177	27.177	25.905	25.923	-3.771%	16,637	-5.960%
2024-08-25	27.091	27.672	26.187	26.939	-0.697%	6,916	-9.507%
2024-08-24	26.535	28.018	26.220	27.128	+2.239%	16,204	-10.137%
2024-08-23	25.251	27.001	25.251	26.534	+4.965%	8,969	-8.125%
2024-08-22	23.550	25.298	23.088	25.279	+7.465%	9,092	-3.564%
2024-08-21	22.245	23.783	22.245	23.523	+5.745%	11,907	+3.635%
2024-08-20	21.245	22.777	21.203	22.245	+4.786%	26,474	+9.589%
2024-08-19	20.790	21.237	20.423	21.229	+2.043%	7,308	+14.833%
2024-08-18	20.708	21.509	20.565	20.804	+0.527%	10,330	+17.179%
2024-08-17	20.356	20.695	20.256	20.695	+1.372%	2,618	+17.797%
2024-08-16	20.165	20.670	19.802	20.415	+1.401%	6,792	+19.412%
2024-08-15	21.008	21.136	19.861	20.133	-4.005%	12,412	+21.085%
2024-08-14	21.382	21.873	20.785	20.973	-1.922%	2,224	+16.235%
2024-08-13	21.278	21.608	20.629	21.384	+0.465%	2,337	+14.001%
2024-08-12	20.606	21.686	20.350	21.285	+3.834%	5,440	+14.531%
2024-08-11	21.609	22.364	20.421	20.499	-4.926%	10,068	+18.923%
2024-08-10	21.816	22.052	21.428	21.561	-1.028%	2,516	+13.065%
2024-08-09	22.657	22.729	21.327	21.785	-4.191%	6,052	+11.903%
2024-08-08	19.859	22.777	19.550	22.738	+14.670%	3,730	+7.213%
2024-08-07	20.887	21.689	19.748	19.829	-4.938%	4,415	+22.941%
2024-08-06	19.600	21.446	19.600	20.859	+6.723%	7,438	+16.870%
2024-08-05	21.273	21.324	17.302	19.545	-7.950%	29,424	+24.728%
2024-08-04	22.659	22.939	20.580	21.233	-6.380%	11,630	+14.812%
2024-08-03	23.662	24.079	22.184	22.680	-3.473%	12,133	+7.487%
2024-08-02	25.708	25.851	23.376	23.496	-8.508%	7,712	+3.754%
2024-08-01	25.809	25.910	24.000	25.681	-0.089%	13,325	-5.074%
2024-07-31	26.277	26.855	25.443	25.704	-2.292%	11,484	-5.159%
2024-07-30	27.006	27.276	26.044	26.307	-2.516%	8,412	-7.333%
2024-07-29	27.463	28.841	26.947	26.986	-1.432%	16,687	-9.664%
2024-07-28	28.029	28.140	27.083	27.378	-2.375%	6,802	-10.958%
2024-07-27	28.726	29.505	27.627	28.044	-2.391%	9,044	-13.072%
2024-07-26	27.229	28.850	27.194	28.731	+5.512%	13,721	-15.151%
2024-07-25	28.333	28.549	26.265	27.230	-4.045%	9,398	-10.474%
2024-07-24	29.819	30.548	28.281	28.378	-4.947%	9,996	-14.095%
2024-07-23	31.950	32.621	29.465	29.855	-6.302%	15,585	-18.345%
2024-07-22	32.658	32.927	31.347	31.863	-2.434%	15,732	-23.491%
2024-07-21	29.107	33.000	28.583	32.658	+12.231%	22,169	-25.354%
2024-07-20	28.209	29.166	27.820	29.099	+3.338%	835	-16.224%
2024-07-19	27.138	28.390	26.654	28.159	+3.785%	10,349	-13.427%
2024-07-18	27.277	27.937	26.614	27.132	-0.305%	4,924	-10.150%
2024-07-17	27.993	29.039	27.215	27.215	-2.953%	6,392	-10.424%
2024-07-16	27.881	29.247	26.476	28.043	+0.794%	15,807	-13.069%
2024-07-15	26.391	27.886	26.347	27.822	+5.751%	9,409	-12.379%
2024-07-14	25.861	26.663	25.622	26.309	+1.736%	7,891	-7.340%
2024-07-13	25.985	26.319	25.549	25.860	-0.104%	7,017	-5.731%
2024-07-12	25.240	26.082	24.832	25.887	+2.572%	7,093	-5.829%
2024-07-11	25.711	26.334	25.030	25.238	-2.334%	7,116	-3.408%
2024-07-10	26.381	27.438	25.675	25.841	-2.162%	4,497	-5.662%
2024-07-09	25.198	26.436	24.712	26.412	+4.710%	7,900	-7.701%
2024-07-08	25.577	27.197	24.563	25.224	-1.810%	6,632	-3.354%
2024-07-07	27.425	27.485	25.483	25.689	-6.337%	7,039	-5.103%
2024-07-06	25.000	27.579	24.885	27.427	+8.803%	3,560	-11.117%
2024-07-05	24.434	25.424	21.819	25.208	+3.193%	18,259	-3.293%
2024-07-04	26.485	26.657	24.328	24.428	-7.781%	6,503	-0.205%
2024-07-03	28.678	28.924	26.420	26.489	-7.452%	17,994	-7.969%
2024-07-02	28.782	28.810	28.065	28.622	-0.690%	11,282	-14.828%
2024-07-01	29.327	30.060	28.818	28.821	-1.749%	6,698	-15.416%
2024-06-30	27.685	29.518	27.382	29.334	+5.708%	11,437	-16.895%
2024-06-29	27.916	28.601	27.555	27.750	-0.559%	5,425	-12.151%
2024-06-28	27.884	29.051	27.644	27.906	+0.036%	12,481	-12.642%
2024-06-27	25.813	28.343	25.351	27.896	+8.078%	23,576	-12.611%
2024-06-26	25.349	26.626	25.282	25.811	+1.718%	26,912	-5.552%
2024-06-25	24.811	25.759	24.578	25.375	+1.842%	7,701	-3.929%
2024-06-24	25.116	25.199	23.511	24.916	-0.583%	17,185	-2.159%
2024-06-23	25.611	25.975	24.159	25.062	-2.155%	18,980	-2.729%
2024-06-22	27.455	27.455	24.513	25.614	-6.685%	38,124	-4.825%
2024-06-21	27.576	28.011	26.923	27.449	-0.547%	3,781	-11.188%
2024-06-20	26.906	28.867	26.679	27.600	+2.499%	7,233	-11.674%
2024-06-19	26.583	27.627	26.393	26.927	+1.138%	4,553	-9.466%
2024-06-18	28.386	28.475	24.808	26.624	-6.375%	23,334	-8.436%
2024-06-17	30.058	30.310	27.259	28.437	-5.317%	7,048	-14.274%
2024-06-16	30.011	30.433	29.666	30.034	+0.187%	2,540	-18.832%
2024-06-15	30.227	30.548	29.917	29.978	-0.961%	2,215	-18.680%
2024-06-14	31.051	32.109	29.325	30.269	-2.503%	9,257	-19.462%
2024-06-13	33.253	33.430	30.921	31.046	-6.702%	5,197	-21.478%
2024-06-12	31.606	33.985	30.799	33.276	+5.521%	8,774	-26.740%
2024-06-11	32.316	32.354	30.610	31.535	-2.278%	17,805	-22.695%
2024-06-10	32.969	33.431	32.036	32.270	-2.141%	5,188	-24.456%
2024-06-09	32.258	33.016	32.073	32.976	+2.159%	2,040	-26.074%
2024-06-08	33.496	33.669	31.937	32.279	-3.636%	3,321	-24.477%
2024-06-07	35.861	36.860	30.781	33.497	-6.727%	19,144	-27.223%
2024-06-06	36.575	37.182	35.731	35.913	-1.597%	6,582	-32.119%
2024-06-05	36.072	36.885	35.936	36.496	+1.175%	8,147	-33.204%
2024-06-04	34.982	36.267	34.375	36.072	+2.942%	4,789	-32.418%
2024-06-03	34.883	36.239	34.560	35.041	+0.433%	5,601	-30.430%
2024-06-02	35.731	36.125	34.776	34.890	-2.482%	3,719	-30.129%
2024-06-01	36.009	36.191	35.674	35.778	-0.752%	2,646	-31.863%
2024-05-31	36.039	36.728	35.182	36.049	+0.192%	4,349	-32.375%
2024-05-30	36.141	37.063	35.297	35.980	-0.426%	5,540	-32.246%
2024-05-29	36.972	37.435	36.116	36.134	-2.690%	6,040	-32.534%
2024-05-28	38.051	38.324	36.537	37.133	-2.867%	11,700	-34.350%
2024-05-27	36.771	38.908	36.650	38.229	+3.999%	6,641	-36.232%
2024-05-26	38.209	38.234	36.475	36.759	-3.835%	7,076	-33.682%
2024-05-25	37.991	38.683	37.719	38.225	+0.542%	4,701	-36.225%
2024-05-24	38.365	38.970	36.914	38.019	-1.275%	6,549	-35.879%
2024-05-23	40.081	40.437	36.282	38.510	-3.670%	16,479	-36.697%
2024-05-22	41.119	41.776	39.195	39.977	-2.858%	10,135	-39.020%
2024-05-21	40.247	41.382	39.693	41.153	+2.519%	28,870	-40.763%
2024-05-20	35.688	40.284	35.158	40.142	+12.673%	15,378	-39.271%
2024-05-19	37.286	37.795	35.399	35.627	-4.390%	6,548	-31.574%
2024-05-18	36.377	37.658	36.377	37.263	+2.450%	3,967	-34.579%
2024-05-17	34.479	37.586	34.292	36.372	+5.213%	10,341	-32.976%
2024-05-16	34.656	35.001	33.763	34.570	-0.323%	7,732	-29.482%
2024-05-15	31.639	34.792	31.379	34.682	+9.906%	14,156	-29.710%
2024-05-14	32.406	33.333	31.495	31.556	-2.719%	12,120	-22.747%
2024-05-13	33.251	33.806	31.931	32.438	-2.201%	10,007	-24.847%
2024-05-12	33.518	34.015	32.772	33.168	-0.896%	2,479	-26.501%
2024-05-11	33.750	34.017	33.073	33.468	-0.627%	3,260	-27.160%
2024-05-10	35.080	36.101	33.268	33.679	-4.043%	8,403	-27.617%
2024-05-09	34.126	35.355	33.740	35.098	+3.193%	7,362	-30.543%
2024-05-08	35.356	35.492	33.642	34.012	-3.728%	9,058	-28.325%
2024-05-07	37.118	37.605	35.278	35.329	-4.820%	8,706	-30.997%

.dark-mode .D7lkxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7lkxq{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCAvalanche / USD Coincrypto OKX

AVAXUSDC
Avalanche / USD Coin
crypto OKX