Dark

AVAXUSDC
Avalanche / USD Coin (BINANCE:AVAXUSDC)
crypto Binance

Real-time

Jul 12, 2025 12:54:34 PM EDT

20.490USDC-3.075%(-0.650)294,172AVAX6,125,084USDC

20.480Bid 20.490Ask 0.010Spread

Composite
20.490 Binance
20.490 OKX
20.518 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	20.69	21.08	20.18	20.49	-0.919%	194,104	0.000%
2025-07-11	20.71	21.54	20.33	20.68	-0.097%	496,551	-0.919%
2025-07-10	19.50	20.78	19.35	20.70	+6.154%	347,953	-1.014%
2025-07-09	18.37	19.66	18.10	19.50	+6.209%	302,411	+5.077%
2025-07-08	17.98	18.48	17.68	18.36	+2.000%	238,020	+11.601%
2025-07-07	18.30	18.60	17.81	18.00	-1.586%	172,296	+13.833%
2025-07-06	17.93	18.63	17.74	18.29	+2.065%	139,630	+12.028%
2025-07-05	17.79	17.99	17.64	17.92	+0.731%	76,003	+14.342%
2025-07-04	18.56	18.89	17.45	17.79	-4.097%	217,128	+15.177%
2025-07-03	18.53	19.18	18.36	18.55	+0.162%	230,993	+10.458%
2025-07-02	17.11	18.83	16.97	18.52	+8.178%	248,325	+10.637%
2025-07-01	17.98	18.06	16.95	17.12	-4.783%	225,712	+19.685%
2025-06-30	18.74	18.88	17.71	17.98	-4.004%	265,533	+13.960%
2025-06-29	17.99	18.89	17.79	18.73	+4.171%	153,868	+9.397%
2025-06-28	17.58	18.08	17.50	17.98	+2.275%	92,372	+13.960%
2025-06-27	17.24	17.80	17.03	17.58	+2.031%	150,703	+16.553%
2025-06-26	17.58	18.02	17.10	17.23	-1.991%	302,872	+18.920%
2025-06-25	18.24	18.37	17.43	17.58	-3.566%	262,358	+16.553%
2025-06-24	18.08	18.52	17.90	18.23	+0.830%	327,597	+12.397%
2025-06-23	16.54	18.20	16.27	18.08	+9.311%	597,614	+13.330%
2025-06-22	16.83	17.12	15.62	16.54	-1.665%	424,886	+23.881%
2025-06-21	17.37	17.64	16.31	16.82	-3.166%	317,443	+21.819%
2025-06-20	18.06	18.43	16.93	17.37	-3.821%	320,287	+17.962%
2025-06-19	18.17	18.40	17.64	18.06	-0.660%	259,347	+13.455%
2025-06-18	18.59	18.91	18.06	18.18	-2.205%	272,492	+12.706%
2025-06-17	19.07	19.50	18.13	18.59	-2.517%	365,709	+10.221%
2025-06-16	19.11	20.00	18.91	19.07	-0.262%	321,550	+7.446%
2025-06-15	18.94	19.29	18.73	19.12	+0.897%	144,829	+7.165%
2025-06-14	19.42	19.44	18.72	18.95	-2.420%	151,266	+8.127%
2025-06-13	20.30	20.32	18.47	19.42	-4.335%	540,059	+5.510%
2025-06-12	21.58	21.63	20.16	20.30	-5.888%	285,338	+0.936%
2025-06-11	22.57	22.78	21.33	21.57	-4.431%	347,746	-5.007%
2025-06-10	21.95	22.60	21.53	22.57	+2.825%	367,983	-9.216%
2025-06-09	21.06	22.05	20.23	21.95	+4.276%	353,971	-6.651%
2025-06-08	20.67	21.50	20.15	21.05	+1.838%	225,118	-2.660%
2025-06-07	19.66	21.14	19.59	20.67	+5.137%	189,739	-0.871%
2025-06-06	18.76	19.97	18.65	19.66	+4.797%	213,540	+4.222%
2025-06-05	20.11	20.55	18.44	18.76	-6.667%	381,880	+9.222%
2025-06-04	21.15	21.65	20.07	20.10	-4.965%	181,701	+1.940%
2025-06-03	21.18	21.71	20.92	21.15	-0.094%	163,820	-3.121%
2025-06-02	20.89	21.34	20.23	21.17	+1.340%	182,538	-3.212%
2025-06-01	20.82	20.98	20.18	20.89	+0.433%	130,067	-1.915%
2025-05-31	20.56	21.13	19.77	20.80	+1.167%	310,009	-1.490%
2025-05-30	22.25	22.35	20.42	20.56	-7.596%	490,790	-0.340%
2025-05-29	23.61	24.35	22.18	22.25	-5.760%	447,355	-7.910%
2025-05-28	23.39	23.78	22.78	23.61	+0.984%	287,809	-13.215%
2025-05-27	23.07	23.89	22.53	23.38	+1.300%	341,011	-12.361%
2025-05-26	23.46	24.02	22.88	23.08	-1.620%	267,680	-11.222%
2025-05-25	22.96	23.48	22.03	23.46	+2.178%	271,207	-12.660%
2025-05-24	23.08	23.48	22.74	22.96	-0.477%	234,688	-10.758%
2025-05-23	25.27	25.99	22.93	23.07	-8.670%	758,022	-11.183%
2025-05-22	23.19	25.44	23.09	25.26	+8.973%	670,357	-18.884%
2025-05-21	22.62	23.82	22.17	23.18	+2.521%	427,096	-11.605%
2025-05-20	22.26	22.82	21.77	22.61	+1.572%	308,203	-9.376%
2025-05-19	23.08	23.21	21.27	22.26	-3.469%	354,357	-7.951%
2025-05-18	22.19	23.88	21.55	23.06	+3.968%	454,441	-11.145%
2025-05-17	23.07	23.14	21.98	22.18	-3.858%	233,803	-7.619%
2025-05-16	23.51	24.06	22.69	23.07	-1.872%	290,825	-11.183%
2025-05-15	24.96	25.13	22.95	23.51	-5.847%	452,974	-12.846%
2025-05-14	25.72	26.54	24.75	24.97	-2.916%	398,885	-17.942%
2025-05-13	24.84	26.25	23.46	25.72	+3.543%	409,456	-20.334%
2025-05-12	24.79	26.84	23.73	24.84	+0.202%	766,150	-17.512%
2025-05-11	25.81	26.04	24.16	24.79	-3.989%	354,534	-17.346%
2025-05-10	23.26	25.98	23.02	25.82	+10.958%	722,548	-20.643%
2025-05-09	22.15	24.00	21.96	23.27	+5.009%	888,126	-11.947%
2025-05-08	19.55	22.17	19.50	22.16	+13.350%	557,600	-7.536%
2025-05-07	20.01	20.25	19.08	19.55	-2.299%	283,432	+4.808%
2025-05-06	19.69	20.13	19.27	20.01	+1.677%	217,840	+2.399%
2025-05-05	19.91	20.24	19.30	19.68	-1.205%	197,850	+4.116%
2025-05-04	20.53	20.64	19.76	19.92	-2.971%	171,316	+2.861%
2025-05-03	21.26	21.29	20.49	20.53	-3.434%	127,910	-0.195%
2025-05-02	21.63	22.19	20.98	21.26	-1.756%	319,413	-3.622%
2025-05-01	20.91	21.88	20.82	21.64	+3.491%	303,323	-5.314%
2025-04-30	21.56	21.94	20.37	20.91	-3.060%	320,489	-2.009%
2025-04-29	21.85	22.62	21.28	21.57	-1.236%	435,972	-5.007%
2025-04-28	21.72	22.44	21.03	21.84	+0.552%	363,643	-6.181%
2025-04-27	22.42	22.80	21.67	21.72	-3.122%	253,379	-5.663%
2025-04-26	22.18	23.00	21.73	22.42	+1.037%	215,751	-8.608%
2025-04-25	22.39	22.88	21.78	22.19	-0.849%	356,487	-7.661%
2025-04-24	22.36	22.65	21.62	22.38	+0.179%	306,628	-8.445%
2025-04-23	22.13	23.09	21.88	22.34	+0.995%	507,566	-8.281%
2025-04-22	19.91	22.30	19.44	22.12	+11.044%	498,124	-7.369%
2025-04-21	19.51	20.95	19.51	19.92	+2.101%	449,058	+2.861%
2025-04-20	19.89	20.04	19.22	19.51	-1.911%	230,516	+5.023%
2025-04-19	19.07	20.35	19.02	19.89	+4.300%	185,689	+3.017%
2025-04-18	19.07	19.34	18.85	19.07	+0.158%	137,025	+7.446%
2025-04-17	18.76	19.56	18.69	19.04	+1.438%	290,962	+7.616%
2025-04-16	19.01	19.28	18.50	18.77	-1.314%	367,675	+9.164%
2025-04-15	20.12	20.28	18.93	19.02	-5.420%	292,423	+7.729%
2025-04-14	19.59	20.67	19.55	20.11	+2.759%	417,678	+1.890%
2025-04-13	20.50	20.66	19.27	19.57	-4.443%	411,019	+4.701%
2025-04-12	19.12	21.05	18.84	20.48	+7.113%	431,269	+0.049%
2025-04-11	18.30	19.57	18.30	19.12	+4.367%	427,629	+7.165%
2025-04-10	18.44	18.44	17.55	18.32	-0.651%	349,580	+11.845%
2025-04-09	16.14	18.90	15.57	18.44	+14.250%	852,095	+11.117%
2025-04-08	16.69	17.72	15.92	16.14	-3.179%	470,771	+26.952%
2025-04-07	16.04	17.20	14.65	16.67	+3.993%	1,195,341	+22.915%
2025-04-06	17.87	17.91	15.61	16.03	-10.297%	479,271	+27.823%
2025-04-05	18.19	18.38	17.69	17.87	-1.705%	153,630	+14.661%
2025-04-04	18.16	18.77	17.62	18.18	+0.221%	500,942	+12.706%
2025-04-03	17.98	18.98	17.58	18.14	+0.890%	406,842	+12.955%
2025-04-02	19.82	19.94	17.77	17.98	-9.284%	739,934	+13.960%
2025-04-01	18.77	19.95	18.72	19.82	+5.594%	384,717	+3.380%
2025-03-31	18.87	19.12	18.18	18.77	-0.477%	326,394	+9.164%
2025-03-30	19.60	19.90	18.69	18.86	-3.726%	244,703	+8.643%
2025-03-29	20.36	20.53	19.45	19.59	-3.782%	298,418	+4.594%
2025-03-28	22.02	22.18	19.75	20.36	-7.539%	407,544	+0.639%
2025-03-27	22.06	22.38	21.64	22.02	-0.091%	200,654	-6.948%
2025-03-26	22.91	23.24	21.83	22.04	-3.755%	268,919	-7.033%
2025-03-25	21.49	23.47	21.30	22.90	+6.611%	355,394	-10.524%
2025-03-24	19.83	22.13	19.79	21.48	+8.375%	441,434	-4.609%
2025-03-23	19.42	19.85	19.31	19.82	+2.007%	134,013	+3.380%
2025-03-22	19.18	19.73	19.08	19.43	+1.462%	126,511	+5.455%
2025-03-21	18.73	19.49	18.34	19.15	+2.133%	192,931	+6.997%
2025-03-20	19.75	19.86	18.40	18.75	-5.111%	211,816	+9.280%
2025-03-19	18.97	20.10	18.84	19.76	+4.110%	418,267	+3.694%
2025-03-18	18.83	19.27	18.33	18.98	+0.850%	312,958	+7.956%
2025-03-17	18.26	19.09	18.21	18.82	+3.067%	243,048	+8.874%
2025-03-16	19.40	19.85	18.13	18.26	-5.828%	329,616	+12.212%
2025-03-15	18.57	19.48	18.38	19.39	+4.416%	332,156	+5.673%
2025-03-14	18.50	19.30	18.45	18.57	+0.378%	311,618	+10.339%
2025-03-13	18.92	19.32	17.72	18.50	-2.116%	340,382	+10.757%
2025-03-12	17.51	18.97	16.95	18.90	+7.938%	378,346	+8.413%
2025-03-11	16.26	17.91	15.28	17.51	+7.754%	624,773	+17.019%
2025-03-10	17.98	19.06	16.14	16.25	-9.572%	449,781	+26.092%
2025-03-09	20.49	20.68	17.77	17.97	-12.341%	284,723	+14.023%
2025-03-08	20.13	21.09	19.42	20.50	+1.737%	256,167	-0.049%
2025-03-07	21.00	21.31	19.68	20.15	-3.956%	389,102	+1.687%
2025-03-06	21.72	22.57	20.90	20.98	-3.496%	303,488	-2.336%
2025-03-05	19.98	22.47	19.70	21.74	+8.809%	476,057	-5.750%
2025-03-04	20.94	21.10	18.83	19.98	-4.539%	491,334	+2.553%
2025-03-03	24.97	25.11	20.57	20.93	-16.112%	281,898	-2.102%
2025-03-02	21.87	24.99	21.57	24.95	+14.135%	433,506	-17.876%
2025-03-01	22.37	22.49	21.05	21.86	-2.324%	111,851	-6.267%
2025-02-28	22.51	22.59	20.21	22.38	-0.578%	263,513	-8.445%
2025-02-27	21.84	23.37	21.62	22.51	+3.021%	139,139	-8.974%
2025-02-26	21.91	22.58	20.97	21.85	-0.319%	228,043	-6.224%
2025-02-25	21.88	22.32	20.30	21.92	+0.137%	519,821	-6.524%
2025-02-24	24.87	25.18	21.48	21.89	-11.876%	346,267	-6.396%
2025-02-23	25.83	25.97	24.41	24.84	-3.870%	124,293	-17.512%
2025-02-22	24.53	26.39	24.44	25.84	+5.340%	268,131	-20.704%
2025-02-21	25.17	26.54	23.77	24.53	-2.504%	359,377	-16.470%
2025-02-20	23.74	25.36	23.73	25.16	+5.981%	221,399	-18.561%
2025-02-19	23.51	24.01	22.98	23.74	+0.892%	155,193	-13.690%
2025-02-18	25.04	25.12	22.93	23.53	-5.993%	295,846	-12.920%
2025-02-17	24.86	25.96	24.43	25.03	+0.643%	237,752	-18.138%
2025-02-16	25.49	25.58	24.75	24.87	-2.432%	75,434	-17.612%
2025-02-15	26.38	26.96	25.40	25.49	-3.374%	88,588	-19.616%
2025-02-14	25.42	27.22	25.31	26.38	+3.899%	206,514	-22.328%
2025-02-13	26.50	26.62	25.10	25.39	-4.189%	150,560	-19.299%
2025-02-12	25.39	27.09	24.30	26.50	+4.331%	259,543	-22.679%
2025-02-11	25.69	27.02	24.43	25.40	-1.052%	214,013	-19.331%
2025-02-10	24.92	25.99	23.88	25.67	+3.134%	233,833	-20.179%
2025-02-09	24.60	25.53	23.66	24.89	+1.220%	194,936	-17.678%
2025-02-08	24.46	24.84	23.92	24.59	+0.531%	117,750	-16.673%
2025-02-07	24.52	26.23	23.73	24.46	-0.245%	279,743	-16.231%
2025-02-06	25.85	26.83	24.27	24.52	-5.182%	347,387	-16.436%
2025-02-05	26.49	27.42	25.61	25.86	-2.378%	274,725	-20.766%
2025-02-04	28.42	28.66	25.58	26.49	-6.857%	569,506	-22.650%
2025-02-03	27.64	28.80	21.16	28.44	+2.969%	1,161,800	-27.954%
2025-02-02	32.10	32.58	25.61	27.62	-13.983%	528,354	-25.815%
2025-02-01	34.41	35.08	31.86	32.11	-6.630%	120,593	-36.188%
2025-01-31	34.32	36.18	33.81	34.39	+0.321%	129,893	-40.419%
2025-01-30	32.79	34.68	32.44	34.28	+4.608%	96,467	-40.228%
2025-01-29	32.07	33.83	31.89	32.77	+2.183%	169,134	-37.473%
2025-01-28	34.19	34.51	31.82	32.07	-6.201%	131,613	-36.109%
2025-01-27	35.70	36.03	32.84	34.19	-4.337%	260,196	-40.070%
2025-01-26	36.61	38.16	35.69	35.74	-2.376%	107,628	-42.669%
2025-01-25	35.34	37.24	34.91	36.61	+3.623%	103,461	-44.032%
2025-01-24	35.57	36.80	34.56	35.33	-0.703%	109,107	-42.004%
2025-01-23	36.80	36.94	34.65	35.58	-3.236%	139,652	-42.411%
2025-01-22	36.94	37.77	36.50	36.77	-0.514%	126,537	-44.275%
2025-01-21	35.96	37.60	34.47	36.96	+2.695%	174,514	-44.562%
2025-01-20	35.62	40.20	34.45	35.99	+1.010%	394,568	-43.068%
2025-01-19	39.20	40.55	34.93	35.63	-9.130%	381,855	-42.492%
2025-01-18	41.39	41.69	38.28	39.21	-5.244%	219,336	-47.743%
2025-01-17	40.09	41.84	40.07	41.38	+3.321%	176,790	-50.483%
2025-01-16	39.85	40.52	38.34	40.05	+0.552%	167,559	-48.839%
2025-01-15	36.60	40.02	36.19	39.83	+9.123%	163,425	-48.556%
2025-01-14	35.30	36.69	35.00	36.50	+3.458%	94,211	-43.863%
2025-01-13	36.53	37.34	32.62	35.28	-3.448%	206,166	-41.922%
2025-01-12	37.13	37.63	36.10	36.54	-1.509%	48,278	-43.924%
2025-01-11	36.67	37.76	36.02	37.10	+1.173%	48,153	-44.771%
2025-01-10	36.24	37.91	35.94	36.67	+1.298%	119,804	-44.123%
2025-01-09	37.41	37.92	35.50	36.20	-3.234%	107,453	-43.398%
2025-01-08	39.20	39.92	36.17	37.41	-4.566%	231,537	-45.229%
2025-01-07	44.07	44.58	39.14	39.20	-11.091%	185,613	-47.730%
2025-01-06	43.11	45.06	42.02	44.09	+2.321%	142,476	-53.527%
2025-01-05	42.70	43.18	41.22	43.09	+1.103%	70,271	-52.448%
2025-01-04	41.93	42.85	40.89	42.62	+1.670%	89,607	-51.924%
2025-01-03	39.26	42.18	38.88	41.92	+6.830%	136,525	-51.121%
2025-01-02	37.70	40.57	37.70	39.24	+4.112%	172,491	-47.783%
2025-01-01	35.62	37.92	34.90	37.69	+5.722%	85,402	-45.635%
2024-12-31	35.90	37.24	34.89	35.65	-0.724%	68,494	-42.525%
2024-12-30	35.74	37.17	34.81	35.91	+0.335%	101,109	-42.941%
2024-12-29	37.70	37.72	35.43	35.79	-4.991%	57,674	-42.749%
2024-12-28	36.52	38.10	36.24	37.67	+3.290%	47,801	-45.607%
2024-12-27	37.28	38.98	36.26	36.47	-2.173%	73,554	-43.817%
2024-12-26	40.24	40.68	36.94	37.28	-7.356%	79,606	-45.038%
2024-12-25	41.21	41.84	39.81	40.24	-2.354%	56,037	-49.081%
2024-12-24	39.04	42.01	37.66	41.21	+5.504%	87,861	-50.279%
2024-12-23	36.55	39.68	35.59	39.06	+6.897%	126,078	-47.542%
2024-12-22	37.40	38.51	35.50	36.54	-2.142%	68,824	-43.924%
2024-12-21	39.82	42.34	36.92	37.34	-6.252%	108,241	-45.126%
2024-12-20	38.82	40.32	33.45	39.83	+2.681%	236,623	-48.556%
2024-12-19	42.74	43.59	37.41	38.79	-9.306%	209,497	-47.177%
2024-12-18	47.96	48.17	42.50	42.77	-10.598%	124,834	-52.093%
2024-12-17	48.98	50.85	47.55	47.84	-2.367%	88,137	-57.170%
2024-12-16	50.74	52.01	48.33	49.00	-3.429%	103,696	-58.184%
2024-12-15	49.84	51.37	48.04	50.74	+1.826%	90,025	-59.618%
2024-12-14	52.79	53.95	49.39	49.83	-5.536%	84,821	-58.880%
2024-12-13	53.19	54.02	50.77	52.75	-0.753%	96,969	-61.156%
2024-12-12	48.51	55.42	48.24	53.15	+9.565%	199,260	-61.449%
2024-12-11	44.63	48.51	42.87	48.51	+8.645%	118,673	-57.761%
2024-12-10	45.03	46.52	41.13	44.65	-0.910%	194,114	-54.110%
2024-12-09	54.02	54.24	40.00	45.06	-16.602%	260,016	-54.527%
2024-12-08	51.66	54.43	50.39	54.03	+4.628%	98,590	-62.077%
2024-12-07	52.53	53.12	51.28	51.64	-1.769%	67,064	-60.321%
2024-12-06	50.35	53.60	49.66	52.57	+4.430%	122,246	-61.023%
2024-12-05	52.86	53.65	49.02	50.34	-4.767%	171,937	-59.297%
2024-12-04	50.95	55.85	50.87	52.86	+3.810%	233,220	-61.237%
2024-12-03	52.29	53.95	46.00	50.92	-2.601%	296,709	-59.760%
2024-12-02	45.12	52.51	45.07	52.28	+15.766%	360,115	-60.807%
2024-12-01	44.87	45.80	43.69	45.16	+0.714%	107,212	-54.628%
2024-11-30	44.86	46.29	43.71	44.84	-0.111%	143,146	-54.304%
2024-11-29	42.79	45.09	42.54	44.89	+4.957%	258,769	-54.355%
2024-11-28	43.84	44.27	41.53	42.77	-2.352%	103,381	-52.093%
2024-11-27	42.72	44.45	41.93	43.80	+2.432%	196,342	-53.219%
2024-11-26	41.29	43.32	38.50	42.76	+3.460%	179,351	-52.081%
2024-11-25	42.07	47.95	40.09	41.33	-1.806%	308,694	-50.423%
2024-11-24	41.35	43.19	38.35	42.09	+1.495%	157,934	-51.319%
2024-11-23	43.22	45.63	39.72	41.47	-4.071%	298,404	-50.591%
2024-11-22	35.88	43.60	35.20	43.23	+20.519%	279,993	-52.602%
2024-11-21	33.53	36.22	32.35	35.87	+6.692%	152,590	-42.877%
2024-11-20	34.25	35.77	32.80	33.62	-1.925%	125,065	-39.054%
2024-11-19	35.48	35.65	33.58	34.28	-3.382%	76,209	-40.228%
2024-11-18	34.73	36.32	33.90	35.48	+2.160%	110,234	-42.249%
2024-11-17	35.17	37.26	33.12	34.73	-1.139%	181,879	-41.002%
2024-11-16	33.12	35.74	32.75	35.13	+6.069%	148,668	-41.674%
2024-11-15	31.20	33.31	30.60	33.12	+6.154%	83,775	-38.134%
2024-11-14	33.15	34.73	30.68	31.20	-5.911%	130,723	-34.327%
2024-11-13	33.99	35.13	31.11	33.16	-2.471%	216,341	-38.209%
2024-11-12	35.78	37.74	32.69	34.00	-4.948%	335,197	-39.735%
2024-11-11	31.92	35.83	30.74	35.77	+12.097%	229,320	-42.717%
2024-11-10	30.40	33.32	29.71	31.91	+4.967%	193,215	-35.788%
2024-11-09	28.81	30.49	28.46	30.40	+5.556%	112,310	-32.599%
2024-11-08	27.41	28.81	27.14	28.80	+5.109%	114,840	-28.854%
2024-11-07	27.05	28.02	26.55	27.40	+1.406%	111,065	-25.219%
2024-11-06	24.00	28.28	24.00	27.02	+12.630%	165,947	-24.167%
2024-11-05	22.72	24.48	22.58	23.99	+5.590%	53,786	-14.589%
2024-11-04	23.52	23.92	22.34	22.72	-3.483%	70,988	-9.815%
2024-11-03	24.13	24.18	22.60	23.54	-2.324%	56,251	-12.957%
2024-11-02	24.77	25.01	23.97	24.10	-2.744%	22,644	-14.979%
2024-11-01	25.00	25.70	24.39	24.78	-0.880%	50,903	-17.312%
2024-10-31	26.17	26.24	24.66	25.00	-4.507%	39,170	-18.040%
2024-10-30	26.89	26.89	26.00	26.18	-2.604%	38,909	-21.734%
2024-10-29	26.24	27.23	26.19	26.88	+2.322%	48,048	-23.772%
2024-10-28	25.75	26.52	25.03	26.27	+2.059%	52,340	-22.002%
2024-10-27	25.33	25.89	25.24	25.74	+1.378%	14,165	-20.396%
2024-10-26	24.86	25.64	24.54	25.39	+1.886%	29,852	-19.299%
2024-10-25	26.82	26.85	24.00	24.92	-7.050%	95,242	-17.777%
2024-10-24	26.74	27.22	26.38	26.81	+0.262%	42,188	-23.573%
2024-10-23	27.64	27.65	25.87	26.74	-3.186%	54,807	-23.373%
2024-10-22	27.74	28.20	27.25	27.62	-0.504%	47,219	-25.815%
2024-10-21	28.97	29.31	27.37	27.76	-4.177%	55,751	-26.189%
2024-10-20	28.13	28.98	27.78	28.97	+3.096%	28,977	-29.272%
2024-10-19	28.12	28.44	27.73	28.10	-0.036%	20,616	-27.082%
2024-10-18	27.28	28.16	27.11	28.11	+3.194%	25,336	-27.108%
2024-10-17	28.04	28.25	26.84	27.24	-2.922%	36,412	-24.780%
2024-10-16	28.21	28.21	27.26	28.06	-0.567%	58,434	-26.978%
2024-10-15	29.07	29.60	27.53	28.22	-2.924%	118,814	-27.392%
2024-10-14	29.05	29.84	28.65	29.07	+0.069%	101,695	-29.515%
2024-10-13	28.64	29.34	28.31	29.05	+1.432%	60,886	-29.466%
2024-10-12	27.54	29.37	27.39	28.64	+4.373%	67,160	-28.457%
2024-10-11	25.93	27.58	25.74	27.44	+6.192%	30,614	-25.328%
2024-10-10	25.77	26.34	25.05	25.84	+0.350%	31,189	-20.704%
2024-10-09	26.32	26.68	25.68	25.75	-2.203%	40,144	-20.427%
2024-10-08	26.60	27.15	26.05	26.33	-0.791%	31,235	-22.180%
2024-10-07	26.95	27.72	26.51	26.54	-1.485%	77,962	-22.796%
2024-10-06	25.62	27.24	25.51	26.94	+4.703%	46,202	-23.942%
2024-10-05	26.27	26.43	25.09	25.73	-1.981%	29,194	-20.365%
2024-10-04	24.60	26.50	24.45	26.25	+6.405%	92,529	-21.943%
2024-10-03	25.32	25.67	23.91	24.67	-2.644%	77,281	-16.944%
2024-10-02	25.78	26.77	25.04	25.34	-1.897%	54,213	-19.140%
2024-10-01	27.71	28.88	25.04	25.83	-6.885%	141,725	-20.674%
2024-09-30	29.06	29.12	27.56	27.74	-4.706%	71,481	-26.136%
2024-09-29	29.30	29.47	28.28	29.11	-0.682%	48,240	-29.612%
2024-09-28	30.47	30.76	29.05	29.31	-3.839%	37,515	-30.092%
2024-09-27	29.16	30.86	28.96	30.48	+4.527%	89,056	-32.776%
2024-09-26	27.30	29.42	26.98	29.16	+6.852%	84,556	-29.733%
2024-09-25	28.47	28.47	27.16	27.29	-4.111%	49,263	-24.918%
2024-09-24	27.39	28.53	26.85	28.46	+3.907%	58,448	-28.004%
2024-09-23	27.31	28.17	26.58	27.39	+0.220%	97,681	-25.192%
2024-09-22	27.79	27.80	26.46	27.33	-1.726%	61,000	-25.027%
2024-09-21	27.66	28.12	27.00	27.81	+0.397%	65,185	-26.321%
2024-09-20	26.69	28.78	26.49	27.70	+3.862%	341,941	-26.029%
2024-09-19	24.71	26.80	24.71	26.67	+7.976%	313,360	-23.172%
2024-09-18	23.77	24.73	22.80	24.70	+3.912%	213,854	-17.045%
2024-09-17	23.51	24.50	23.16	23.77	+1.106%	206,457	-13.799%
2024-09-16	23.79	24.23	23.23	23.51	-1.384%	206,247	-12.846%
2024-09-15	25.34	25.38	23.66	23.84	-5.919%	164,126	-14.052%
2024-09-14	24.94	25.66	24.63	25.34	+1.604%	134,672	-19.140%
2024-09-13	24.03	25.12	23.68	24.94	+3.830%	225,715	-17.843%
2024-09-12	23.28	24.10	23.27	24.02	+3.179%	214,664	-14.696%
2024-09-11	24.36	24.51	22.88	23.28	-4.394%	228,983	-11.985%
2024-09-10	23.84	24.58	23.58	24.35	+2.096%	228,354	-15.852%
2024-09-09	23.25	24.40	23.15	23.85	+2.713%	264,375	-14.088%
2024-09-08	21.80	23.51	21.72	23.22	+6.563%	229,207	-11.757%
2024-09-07	21.16	22.00	21.06	21.79	+3.026%	189,193	-5.966%
2024-09-06	21.36	22.18	20.48	21.15	-0.983%	197,096	-3.121%
2024-09-05	21.90	22.18	21.22	21.36	-2.510%	122,509	-4.073%
2024-09-04	21.38	22.32	20.49	21.91	+2.527%	144,206	-6.481%
2024-09-03	22.37	22.72	21.35	21.37	-4.470%	121,144	-4.118%
2024-09-02	21.40	22.56	21.39	22.37	+4.386%	109,176	-8.404%
2024-09-01	22.79	22.83	21.14	21.43	-5.968%	105,324	-4.386%
2024-08-31	23.29	23.39	22.48	22.79	-2.105%	51,922	-10.092%
2024-08-30	22.89	23.64	22.20	23.28	+1.526%	128,452	-11.985%
2024-08-29	23.45	24.68	22.79	22.93	-2.259%	127,879	-10.641%
2024-08-28	24.09	24.84	23.20	23.46	-2.736%	171,596	-12.660%
2024-08-27	25.96	26.81	23.66	24.12	-7.052%	166,828	-15.050%
2024-08-26	26.94	27.20	25.90	25.95	-3.711%	138,899	-21.040%
2024-08-25	27.13	27.66	26.16	26.95	-0.700%	147,861	-23.970%
2024-08-24	26.56	28.01	26.21	27.14	+2.338%	166,656	-24.503%
2024-08-23	25.24	27.09	25.23	26.52	+5.113%	196,387	-22.738%
2024-08-22	23.55	25.32	23.07	25.23	+7.225%	172,219	-18.787%
2024-08-21	22.26	23.81	22.26	23.53	+5.705%	167,385	-12.920%
2024-08-20	21.22	22.78	21.19	22.26	+4.901%	163,005	-7.951%
2024-08-19	20.82	21.26	20.40	21.22	+1.921%	82,411	-3.440%
2024-08-18	20.71	21.52	20.54	20.82	+0.531%	85,802	-1.585%
2024-08-17	20.37	20.71	20.25	20.71	+1.569%	45,362	-1.062%
2024-08-16	20.14	20.68	19.79	20.39	+1.241%	91,712	+0.490%
2024-08-15	20.95	21.15	19.85	20.14	-3.912%	125,420	+1.738%
2024-08-14	21.38	21.88	20.75	20.96	-2.056%	85,150	-2.242%
2024-08-13	21.28	21.63	20.61	21.40	+0.564%	87,200	-4.252%
2024-08-12	20.41	21.70	20.32	21.28	+4.263%	150,700	-3.712%
2024-08-11	21.59	22.36	20.40	20.41	-5.465%	109,246	+0.392%
2024-08-10	21.76	22.05	21.42	21.59	-0.827%	63,545	-5.095%
2024-08-09	22.74	22.81	21.29	21.77	-4.266%	124,695	-5.880%
2024-08-08	19.85	22.80	19.54	22.74	+14.559%	149,283	-9.894%
2024-08-07	20.89	21.69	19.72	19.85	-4.887%	176,267	+3.224%
2024-08-06	19.55	21.46	19.53	20.87	+6.752%	310,826	-1.821%
2024-08-05	21.25	21.37	17.31	19.55	-7.957%	592,016	+4.808%
2024-08-04	22.67	22.95	20.58	21.24	-6.308%	221,561	-3.531%
2024-08-03	23.58	24.41	22.17	22.67	-3.941%	182,331	-9.616%
2024-08-02	25.69	25.89	23.34	23.60	-8.207%	164,315	-13.178%
2024-08-01	25.71	25.91	24.00	25.71	0.000%	142,196	-20.303%
2024-07-31	26.33	26.86	25.44	25.71	-2.392%	117,573	-20.303%
2024-07-30	27.00	27.31	26.02	26.34	-2.408%	105,591	-22.210%
2024-07-29	27.40	28.84	26.95	26.99	-1.532%	155,734	-24.083%
2024-07-28	28.03	28.16	27.08	27.41	-2.282%	78,508	-25.246%
2024-07-27	28.72	29.52	27.58	28.05	-2.367%	147,512	-26.952%
2024-07-26	27.23	28.86	27.17	28.73	+5.509%	214,121	-28.681%
2024-07-25	28.37	28.58	26.26	27.23	-4.086%	231,525	-24.752%
2024-07-24	29.82	30.56	28.27	28.39	-4.827%	272,022	-27.827%
2024-07-23	31.89	32.63	29.46	29.83	-6.430%	297,134	-31.311%
2024-07-22	32.64	32.94	31.33	31.88	-2.328%	284,821	-35.728%
2024-07-21	29.17	33.01	28.56	32.64	+12.126%	480,958	-37.224%
2024-07-20	28.18	29.18	27.79	29.11	+3.300%	160,908	-29.612%
2024-07-19	27.13	28.42	26.65	28.18	+3.909%	222,742	-27.289%
2024-07-18	27.24	27.93	26.60	27.12	-0.404%	192,965	-24.447%
2024-07-17	28.03	29.04	27.22	27.23	-2.854%	252,697	-24.752%
2024-07-16	27.85	29.26	26.47	28.03	+0.646%	323,854	-26.900%
2024-07-15	26.34	27.90	26.30	27.85	+5.693%	231,050	-26.427%
2024-07-14	25.86	26.67	25.61	26.35	+1.855%	170,029	-22.239%
2024-07-13	25.99	26.34	25.54	25.87	-0.385%	170,262	-20.796%
2024-07-12	25.20	26.10	24.82	25.97	+3.015%	145,696	-21.101%
2024-07-11	25.75	26.36	25.03	25.21	-2.135%	168,754	-18.723%
2024-07-10	26.44	27.42	25.64	25.76	-2.572%	236,133	-20.458%
2024-07-09	25.20	26.50	24.70	26.44	+4.879%	236,589	-22.504%
2024-07-08	25.75	27.20	24.42	25.21	-2.059%	480,594	-18.723%

.dark-mode .xKSC4l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKSC4l{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCAvalanche / USD Coin (BINANCE:AVAXUSDC)crypto Binance

AVAXUSDC
Avalanche / USD Coin (BINANCE:AVAXUSDC)
crypto Binance