Dark

ATMUSDT
Atletico De Madrid Fan Token / Tether USD
crypto

Inactive

Aug 5, 2023 2:55:00 PM EDT

2.7530USDT+9.944%(+0.2490)970

Composite
1.0130 Huobi
1.0101 Binance
1.0130 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-05	2.5040	3.0000	2.5040	2.7530	+9.944%	97	0.000%
2023-08-04	3.1990	5.5000	2.5010	2.5040	+7.560%	393	+9.944%
2023-08-01	2.3280	2.3280	2.3280	2.3280	-22.374%	0.39636528	+18.256%
2023-07-31	2.9990	2.9990	2.9990	2.9990	+3.449%	6	-8.203%
2023-07-30	2.9990	2.9990	2.8990	2.8990	+4.771%	9	-5.036%
2023-07-27	2.7670	2.8990	2.7640	2.7670	+31.699%	9	-0.506%
2023-07-24	2.1010	2.1010	2.1010	2.1010	-0.474%	2	+31.033%
2023-07-21	2.1110	2.1110	2.1110	2.1110	-27.006%	1	+30.412%
2023-07-19	2.3800	2.8920	2.2640	2.8920	+33.765%	5	-4.806%
2023-07-16	2.1620	2.1620	2.1620	2.1620	-27.909%	3	+27.336%
2023-07-14	2.6990	2.9990	2.6990	2.9990	+11.115%	17	-8.203%
2023-07-09	2.5990	2.6990	2.5990	2.6990	+3.848%	6	+2.001%
2023-07-08	2.6490	2.6490	2.5990	2.5990	-2.293%	7	+5.925%
2023-07-07	2.1100	2.6600	1.6070	2.6600	+6.485%	126	+3.496%
2023-07-05	2.4980	2.4980	2.4980	2.4980	+18.053%	12	+10.208%
2023-07-04	2.4980	2.4980	2.1160	2.1160	+0.189%	13	+30.104%
2023-07-03	2.1120	2.1120	2.1120	2.1120	-15.010%	0.1025376	+30.350%
2023-07-02	2.4840	2.4850	2.4840	2.4850	+1.594%	6	+10.785%
2023-07-01	2.3000	2.4460	2.1120	2.4460	+3.076%	17	+12.551%
2023-06-30	2.3730	2.3730	2.3730	2.3730	-1.166%	0.19029087	+16.013%
2023-06-29	2.2500	5.0000	2.2500	2.4010	+5.818%	96	+14.661%
2023-06-28	2.3000	2.9970	2.2000	2.2690	-3.488%	603	+21.331%
2023-06-22	3.1790	3.1790	2.3500	2.3510	-2.042%	24	+17.099%
2023-06-21	2.5000	2.5000	2.4000	2.4000	-4.000%	12	+14.708%
2023-06-13	2.4900	2.5000	2.4870	2.5000	+18.427%	150	+10.120%
2023-06-10	2.1120	2.2010	2.1100	2.1110	-15.594%	18	+30.412%
2023-06-07	3.1410	3.1410	2.5000	2.5010	+13.682%	6	+10.076%
2023-06-06	2.5650	2.5650	2.2000	2.2000	-14.197%	14	+25.136%
2023-06-05	2.5680	3.1790	2.5640	2.5640	-3.391%	21	+7.371%
2023-05-31	2.6540	2.6540	2.6540	2.6540	-5.552%	3	+3.730%
2023-05-22	2.8080	2.8100	2.8080	2.8100	+12.400%	13	-2.028%
2023-05-20	2.5000	2.5000	2.5000	2.5000	-3.698%	2	+10.120%
2023-05-15	2.6000	2.6000	2.5960	2.5960	-8.848%	9	+6.048%
2023-05-12	2.8480	2.8480	2.8480	2.8480	+7.553%	11	-3.336%
2023-05-11	2.6480	2.6480	2.6480	2.6480	-7.574%	2	+3.965%
2023-05-07	2.8650	2.8650	2.8650	2.8650	-4.245%	1	-3.909%
2023-05-05	2.2030	2.9920	2.2030	2.9920	+5.799%	10	-7.988%
2023-05-04	2.8280	2.8280	2.8280	2.8280	+0.605%	2	-2.652%
2023-04-29	3.1960	3.1960	2.8110	2.8110	+0.036%	2	-2.063%
2023-04-28	2.8100	2.8100	2.8100	2.8100	0.000%	0.2277505	-2.028%
2023-04-27	2.8100	2.8100	2.8100	2.8100	+7.994%	4	-2.028%
2023-04-26	2.6020	2.6020	2.6020	2.6020	-0.038%	1	+5.803%
2023-04-24	2.7700	2.7700	2.6030	2.6030	-6.969%	404	+5.763%
2023-04-23	2.4640	2.9810	2.4640	2.7980	+13.555%	1,427	-1.608%
2023-04-22	4.4620	4.4620	2.1100	2.4640	-19.213%	1,352	+11.729%
2023-04-21	4.3280	4.3290	3.0500	3.0500	-37.615%	44	-9.738%
2023-04-20	4.8890	4.8890	4.8890	4.8890	+61.513%	2	-43.690%
2023-04-14	3.0270	3.0270	3.0270	3.0270	-3.905%	0.39287433	-9.052%
2023-04-12	3.8490	4.8990	3.1500	3.1500	+7.252%	65	-12.603%
2023-04-11	3.7990	4.9000	2.8910	2.9370	-22.404%	112	-6.265%
2023-04-10	3.7990	3.7990	3.7850	3.7850	+40.185%	10	-27.266%
2023-04-09	3.3240	4.8990	2.7000	2.7000	-18.207%	19	+1.963%
2023-04-08	3.1740	5.9990	2.6010	3.3010	+26.962%	4,570	-16.601%
2023-03-29	2.6000	2.6000	2.6000	2.6000	+2.970%	12	+5.885%
2023-03-27	2.8500	2.8500	2.5250	2.5250	-11.435%	2	+9.030%
2023-03-26	2.8500	2.8510	2.8500	2.8510	-4.967%	2	-3.437%
2023-03-25	2.9900	3.0000	2.9900	3.0000	-0.892%	12	-8.233%
2023-03-24	2.2220	3.9990	2.2220	3.0270	+8.069%	64	-9.052%
2023-03-20	2.8000	2.8470	2.8000	2.8010	-18.028%	32	-1.714%
2023-03-19	3.4170	3.4170	3.4170	3.4170	+20.699%	1	-19.432%
2023-03-18	2.8010	2.8520	2.8010	2.8310	-5.633%	325	-2.755%
2023-03-17	2.8400	48.0000	2.7510	3.0000	+7.181%	718	-8.233%
2023-03-13	2.2030	2.8000	2.2030	2.7990	+12.455%	20	-1.643%
2023-03-12	2.1390	2.6030	2.1390	2.4890	+3.022%	21	+10.607%
2023-03-11	2.4160	2.4160	2.4160	2.4160	-0.041%	2	+13.949%
2023-03-10	2.4170	2.4170	2.4170	2.4170	-3.359%	0.87012	+13.902%
2023-03-08	2.5000	2.5010	2.5000	2.5010	-21.844%	8	+10.076%
2023-03-06	3.1460	3.2000	3.1460	3.2000	-0.031%	6	-13.969%
2023-03-03	3.2010	3.2010	3.2010	3.2010	-0.528%	0.88782936	-13.996%
2023-03-02	3.2180	3.2180	3.2180	3.2180	+2.256%	3	-14.450%
2023-02-21	3.1470	3.1470	3.1470	3.1470	-11.477%	0.0003147	-12.520%
2023-02-16	3.2900	3.5550	3.2900	3.5550	0.000%	0.045	-22.560%
2023-02-14	3.5550	3.5550	3.5550	3.5550	0.000%	4	-22.560%
2023-02-13	3.5550	3.5550	3.5550	3.5550	+3.765%	1	-22.560%
2023-02-12	3.4260	3.4270	3.4260	3.4260	+4.102%	61	-19.644%
2023-02-11	3.2900	3.2910	3.2900	3.2910	-3.518%	7	-16.348%
2023-02-08	3.5860	3.7180	3.4110	3.4110	+5.571%	535	-19.291%
2023-02-07	3.2210	3.2310	3.2210	3.2310	-7.712%	484	-14.794%
2023-02-06	3.1240	3.5010	3.1230	3.5010	+24.991%	56	-21.365%
2023-02-04	3.2500	3.2500	2.8000	2.8010	-13.012%	10	-1.714%
2023-02-02	3.2200	3.2200	3.2200	3.2200	-1.679%	3	-14.503%
2023-01-30	3.2750	3.2750	3.2500	3.2750	-0.516%	16	-15.939%
2023-01-29	3.2210	3.7000	3.2200	3.2920	-5.943%	795	-16.373%
2023-01-26	3.4790	3.5000	3.4770	3.5000	+9.341%	238	-21.343%
2023-01-24	3.9780	3.9780	3.2000	3.2010	-5.659%	136	-13.996%
2023-01-23	3.3930	3.3930	3.3930	3.3930	-6.374%	6	-18.862%
2023-01-22	3.5000	4.0010	3.2000	3.6240	-0.028%	788	-24.034%
2023-01-21	3.8000	3.8000	3.2000	3.6250	-4.605%	36	-24.055%
2023-01-20	3.3470	4.0020	2.8040	3.8000	+20.520%	842	-27.553%
2023-01-19	3.1400	3.2310	3.1360	3.1530	+12.527%	385	-12.686%
2022-12-02	2.7830	2.8020	2.7770	2.8020	+1.632%	1,572	-1.749%
2022-12-01	2.7530	2.7620	2.7440	2.7570	+1.398%	1,864	-0.145%
2022-11-30	2.7180	2.7190	2.7140	2.7190	+0.778%	1,085	+1.250%
2022-11-29	2.7030	2.7060	2.6510	2.6980	+3.056%	592	+2.039%
2022-11-28	2.6750	2.6770	2.5580	2.6180	-3.608%	898	+5.157%
2022-11-27	2.7170	2.7180	2.7160	2.7160	-3.722%	1,279	+1.362%
2022-11-26	2.7900	2.8780	2.7280	2.8210	+9.468%	2,850	-2.410%
2022-11-25	2.5790	2.5890	2.5500	2.5770	-3.664%	1,737	+6.830%
2022-11-24	2.6710	2.6780	2.6680	2.6750	+1.020%	650	+2.916%
2022-11-22	2.5670	2.7000	2.5500	2.6480	0.000%	2,689	+3.965%

.dark-mode .GdFYp3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GdFYp3{ color: #333333; background-color: white; border: 2px solid #333333; }ATMUSDTAtletico De Madrid Fan Token / Tether USDcrypto

ATMUSDT
Atletico De Madrid Fan Token / Tether USD
crypto