Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATMUSDT
Atletico De Madrid Fan Token / Tether USD
crypto Huobi

Real-time
Nov 5, 2025 12:30:12 AM EST
1.0116USDT-0.872%(-0.0089)1,140,086ATM1,158,343USDT
1.0070Bid   1.0174Ask   0.0104Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
1.0116Huobi
1.0116Binance
1.0110HitBTC
0.0000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-05		1.00811.01330.97411.0116+0.347%139,8360.000%
2025-11-04		1.01931.08720.95741.0081-1.099%1,363,324+0.347%
2025-11-03		1.06631.13600.98561.0193-4.408%2,296,784-0.755%
2025-11-02		1.07441.15251.05291.0663-0.782%1,338,034-5.130%
2025-11-01		1.10251.20621.05201.0747-2.786%1,425,112-5.871%
2025-10-31		1.02701.24691.01301.1055+7.560%2,106,563-8.494%
2025-10-30		1.11401.12300.99771.0278-7.113%986,331-1.576%
2025-10-29		1.18991.21341.09841.1065-6.986%937,589-8.577%
2025-10-28		1.21791.23491.16201.1896-2.284%763,396-14.963%
2025-10-27		1.22881.24651.21011.2174-0.928%649,720-16.905%
2025-10-26		1.23261.24141.20971.2288-0.316%471,503-17.676%
2025-10-25		1.22121.25681.21371.2327+0.942%537,723-17.936%
2025-10-24		1.21711.27391.20231.2212+0.337%810,320-17.163%
2025-10-23		1.23131.25651.17241.2171-1.153%981,767-16.884%
2025-10-22		1.26671.28371.20631.2313-2.802%1,422,350-17.843%
2025-10-21		1.27181.32751.23421.2668-0.393%2,136,729-20.145%
2025-10-20		1.27651.28841.24681.2718-0.321%1,208,133-20.459%
2025-10-19		1.24561.28861.23341.2759+2.433%1,380,593-20.715%
2025-10-18		1.23371.30111.20501.2456+1.014%1,645,558-18.786%
2025-10-17		1.23831.36291.20531.2331-0.597%2,556,717-17.963%
2025-10-16		1.27201.30261.22521.2405-2.476%1,273,587-18.452%
2025-10-15		1.27321.34191.25291.2720-0.118%1,317,281-20.472%
2025-10-14		1.29321.34561.22851.2735-1.615%1,561,789-20.565%
2025-10-13		1.27181.41111.25131.2944+1.753%1,479,246-21.848%
2025-10-12		1.24741.32981.18691.2721+2.054%1,236,548-20.478%
2025-10-11		1.43831.51631.12911.2465-13.335%3,075,089-18.845%
2025-10-10		1.54101.58641.43011.4383-6.665%1,348,508-29.667%
2025-10-09		1.43681.60091.41341.5410+7.252%430,060-34.354%
2025-10-08		1.53361.55861.42771.4368-6.306%470,078-29.594%
2025-10-07		1.49641.57301.46611.5335+2.452%514,087-34.033%
2025-10-06		1.55131.58111.48031.4968-3.544%811,502-32.416%
2025-10-05		1.67091.71481.46901.5518-7.133%1,668,766-34.811%
2025-10-04		1.38791.74411.36791.6710+20.389%673,746-39.461%
2025-10-03		1.38681.54401.36681.3880+0.094%337,918-27.118%
2025-10-02		1.40101.45511.36671.3867-1.049%480,162-27.050%
2025-10-01		1.39961.83401.38541.4014+0.129%1,932,311-27.815%
2025-09-30		1.30311.55441.29591.3996+7.405%1,121,576-27.722%
2025-09-29		1.27441.35221.26211.3031+2.076%1,057,846-22.370%
2025-09-28		1.25701.32491.25151.2766+1.559%859,927-20.758%
2025-09-27		1.22831.33471.22821.2570+2.345%1,744,926-19.523%
2025-09-26		1.26071.26221.21381.2282-2.578%509,872-17.636%
2025-09-25		1.29851.34741.23961.2607-2.911%1,458,572-19.759%
2025-09-24		1.28521.44071.27101.2985+1.074%841,013-22.095%
2025-09-23		1.29331.31081.25991.2847-0.673%1,044,566-21.258%
2025-09-22		1.37181.37331.27671.2934-5.722%1,608,870-21.788%
2025-09-21		1.37751.42331.35971.3719-0.587%1,233,763-26.263%
2025-09-20		1.38771.59581.36881.3800-0.562%2,567,283-26.696%
2025-09-19		1.34761.43711.33541.3878+3.021%1,664,537-27.108%
2025-09-18		1.34251.37771.32821.3471+0.350%1,507,720-24.905%
2025-09-17		1.34301.37991.32061.3424-0.052%1,426,323-24.642%
2025-09-16		1.33031.39931.29701.3431+0.962%2,560,168-24.682%
2025-09-15		1.44221.49531.31811.3303-7.765%3,912,299-23.957%
2025-09-14		1.28891.60571.27581.4423+11.902%1,712,301-29.862%
2025-09-13		1.27891.31901.27501.2889+0.790%993,044-21.514%
2025-09-12		1.26941.32231.26381.2788+0.741%1,013,003-20.895%
2025-09-11		1.29011.29911.26391.2694-1.681%913,937-20.309%
2025-09-10		1.25891.36381.25451.2911+2.541%717,867-21.648%
2025-09-09		1.27621.31071.25421.2591-1.348%669,497-19.657%
2025-09-08		1.28521.30281.25191.2763-0.692%699,394-20.740%
2025-09-07		1.24791.34241.22781.2852+3.047%683,315-21.289%
2025-09-06		1.26961.27921.23631.2472-1.772%395,385-18.890%
2025-09-05		1.24741.46051.22761.2697+1.796%604,990-20.328%
2025-09-04		1.26881.37231.23411.2473-1.741%979,065-18.897%
2025-09-03		1.27321.28771.25311.2694-0.306%835,488-20.309%
2025-09-02		1.34791.46251.22701.2733-5.380%2,262,698-20.553%
2025-09-01		1.25251.61431.20621.3457+7.604%1,863,587-24.827%
2025-08-31		1.25771.28621.24751.2506-0.565%405,874-19.111%
2025-08-30		1.29841.30231.24571.2577-3.142%646,212-19.567%
2025-08-29		1.31131.32911.26271.2985-0.863%948,060-22.095%
2025-08-28		1.31311.36271.26201.3098-0.221%858,022-22.767%
2025-08-27		1.28761.32421.28161.3127+1.949%357,878-22.937%
2025-08-26		1.35221.36591.24321.2876-4.643%608,295-21.435%
2025-08-25		1.36321.40861.32151.3503-0.946%877,231-25.083%
2025-08-24		1.39311.56181.35431.3632-2.118%1,526,503-25.792%
2025-08-23		1.38601.43531.37391.3927+0.491%739,246-27.364%
2025-08-22		1.39031.41171.32261.3859-0.324%836,090-27.008%
2025-08-21		1.37381.45671.34141.3904+1.208%1,112,644-27.244%
2025-08-20		1.38641.46421.32461.3738-0.909%586,902-26.365%
2025-08-19		1.43481.48651.36311.3864-3.548%686,989-27.034%
2025-08-18		1.51631.52801.40701.4374-5.203%877,596-29.623%
2025-08-17		1.52331.57311.50151.5163-0.466%742,212-33.285%
2025-08-16		1.49581.62601.48621.5234+1.838%1,199,845-33.596%
2025-08-15		1.57391.66101.48821.4959-4.944%1,449,869-32.375%
2025-08-14		1.58481.62521.49781.5737-0.938%979,317-35.718%
2025-08-13		1.59241.64021.54611.5886-0.264%1,013,388-36.321%
2025-08-12		1.61401.67731.54601.5928-1.320%1,572,816-36.489%
2025-08-11		1.69301.75181.59521.6141-4.660%2,596,106-37.327%
2025-08-10		1.63821.86991.56711.6930+3.351%2,664,595-40.248%
2025-08-09		1.62491.72121.60261.6381+0.812%2,798,105-38.246%
2025-08-08		1.44421.86051.44401.6249+12.512%4,411,747-37.744%
2025-08-07		1.42231.52911.40091.4442+1.540%2,171,839-29.954%
2025-08-06		1.48251.50491.38441.4223-4.370%1,991,958-28.876%
2025-08-05		1.56521.58181.46791.4873-5.007%2,504,344-31.984%
2025-08-04		1.53361.74101.51341.5657+2.086%2,780,489-35.390%
2025-08-03		1.59411.72411.45881.5337-3.783%3,921,210-34.042%
2025-08-02		1.57991.63061.40441.5940+0.886%4,064,755-36.537%
2025-08-01		1.64631.76081.46691.5800-3.559%4,485,596-35.975%
2025-07-31		1.37141.94211.34261.6383+19.462%3,227,409-38.253%
2025-07-30		1.51791.59591.36211.3714-9.663%2,904,366-26.236%
2025-07-29		1.76931.97181.49021.5181-14.198%3,920,310-33.364%
2025-07-28		1.70902.15001.38251.7693+3.389%4,644,393-42.825%
2025-07-27		1.12111.95001.11331.7113+52.631%2,850,980-40.887%
2025-07-26		1.07001.23661.06151.1212+4.785%3,212,684-9.775%
2025-07-25		1.04831.08351.03161.0700+2.070%1,389,612-5.458%
2025-07-24		1.06601.06941.02001.0483-1.688%1,558,097-3.501%
2025-07-23		1.08321.16461.05711.0663-1.415%1,234,389-5.130%
2025-07-22		1.08661.16771.06211.0816-0.460%1,308,943-6.472%
2025-07-21		1.06761.13231.04141.0866+1.780%1,529,242-6.902%
2025-07-20		1.07791.15291.02701.0676-1.038%1,179,023-5.245%
2025-07-19		1.07311.14351.02461.0788+0.074%1,122,048-6.229%
2025-07-18		1.06501.12291.04271.0780+1.059%1,288,385-6.160%
2025-07-17		1.05511.09301.04691.0667+1.099%1,158,811-5.165%
2025-07-16		1.05321.15731.04341.0551+0.190%1,088,437-4.123%
2025-07-15		1.05901.15581.02081.0531-0.491%494,823-3.941%
2025-07-14		1.06711.09891.04941.0583-1.019%227,568-4.413%
2025-07-13		1.07571.16231.03921.0692-0.233%313,988-5.387%
2025-07-12		1.04931.17651.03661.0717+2.135%596,080-5.608%
2025-07-11		1.01021.07261.00391.0493+3.829%512,182-3.593%
2025-07-10		1.02811.05420.99651.0106-1.845%347,470+0.099%
2025-07-09		0.99911.12550.99251.0296+3.053%224,873-1.748%
2025-07-08		0.99761.12550.97510.9991+0.201%413,023+1.251%
2025-07-07		0.98281.08090.97120.9971+1.414%460,570+1.454%
2025-07-06		0.97530.99440.95810.9832+0.748%216,963+2.889%
2025-07-05		1.00871.09150.97320.9759-3.500%202,856+3.658%
2025-07-04		1.00731.11690.97661.0113+0.347%259,693+0.030%
2025-07-03		1.00861.07461.00051.0078+0.418%257,899+0.377%
2025-07-02		0.99491.02090.96531.0036+0.874%277,585+0.797%
2025-07-01		1.00451.06010.95790.9949-1.103%550,602+1.679%
2025-06-30		1.00651.14490.92241.0060-0.020%713,153+0.557%
2025-06-29		1.02501.04831.00441.0062-2.273%152,342+0.537%
2025-06-28		1.00981.04240.98821.0296+1.931%141,902-1.748%
2025-06-27		0.98731.04060.97781.0101+2.309%145,267+0.149%
2025-06-26		1.02371.03470.97730.9873-3.659%201,547+2.461%
2025-06-25		1.03011.06851.02011.0248-0.505%271,597-1.288%
2025-06-24		0.99181.06630.96891.0300+3.841%369,966-1.786%
2025-06-23		0.94521.00720.93320.9919+3.549%251,110+1.986%
2025-06-22		1.05571.06090.93680.9579-9.273%457,400+5.606%
2025-06-21		1.06421.08101.03051.0558-0.733%202,548-4.186%
2025-06-20		1.07241.09501.05791.0636-0.821%291,673-4.889%
2025-06-19		1.09041.09571.04641.0724-1.660%436,923-5.670%
2025-06-18		1.06801.19041.05431.0905+0.665%968,220-7.235%
2025-06-17		1.11581.14011.05441.0833-2.939%492,293-6.619%
2025-06-16		1.16621.16761.11441.1161-4.280%430,856-9.363%
2025-06-15		1.14881.20611.13751.1660+1.524%449,405-13.242%
2025-06-14		1.14481.35511.12841.1485+0.271%1,270,293-11.920%
2025-06-13		1.10231.40901.06781.1454+3.985%2,571,906-11.682%
2025-06-12		1.11791.18611.07651.1015-1.476%1,148,224-8.162%
2025-06-11		1.10661.16631.06971.1180+1.103%1,250,532-9.517%
2025-06-10		1.08111.17221.07291.1058+2.190%1,421,340-8.519%
2025-06-09		1.11271.14521.07231.0821-2.750%1,000,230-6.515%
2025-06-08		1.07721.20781.05771.1127+3.085%1,455,297-9.086%
2025-06-07		1.05921.34041.01321.0794+1.917%1,356,897-6.281%
2025-06-06		1.05541.14251.01291.0591+0.351%957,161-4.485%
2025-06-05		1.11401.16461.05361.0554-4.927%1,062,179-4.150%
2025-06-04		1.13411.17931.08271.1101-2.640%623,931-8.873%
2025-06-03		1.10321.15301.09821.1402+3.307%830,808-11.279%
2025-06-02		1.10921.24001.08951.1037-0.424%424,591-8.345%
2025-06-01		1.09151.11731.06671.1084+1.187%408,230-8.733%
2025-05-31		1.17101.17161.06171.0954-6.464%568,402-7.650%
2025-05-30		1.20941.28971.15511.1711-3.143%608,231-13.620%
2025-05-29		1.21401.29701.20011.2091-0.330%499,795-16.334%
2025-05-28		1.24141.28961.21071.2131-1.995%486,133-16.610%
2025-05-27		1.22661.27041.20251.2378+0.847%519,349-18.274%
2025-05-26		1.21871.27611.19581.2274+0.648%803,452-17.582%
2025-05-25		1.21651.29131.18641.2195+0.288%737,907-17.048%
2025-05-24		1.25321.30981.20921.2160-2.976%893,683-16.809%
2025-05-23		1.26741.30811.22641.2533-1.120%456,145-19.285%
2025-05-22		1.23081.30031.19971.2675+2.973%552,502-20.189%
2025-05-21		1.23291.27101.20621.2309+0.057%487,865-17.816%
2025-05-20		1.25871.28111.20491.2302-2.388%485,966-17.769%
2025-05-19		1.28431.29391.20101.2603-1.876%673,203-19.733%
2025-05-18		1.28071.29171.22961.2844+0.226%557,632-21.239%
2025-05-17		1.31001.34411.24601.2815-2.280%1,252,021-21.061%
2025-05-16		1.24101.36431.19211.3114+5.630%928,077-22.861%
2025-05-15		1.30131.32531.22291.2415-4.771%755,326-18.518%
2025-05-14		1.28731.34021.28561.3037+1.274%716,787-22.405%
2025-05-13		1.30631.34701.27251.2873-1.470%651,363-21.417%
2025-05-12		1.29511.38761.26501.3065+0.880%729,699-22.572%
2025-05-11		1.28851.39031.27611.2951+0.528%950,491-21.890%
2025-05-10		1.28151.34831.25181.2883+0.719%545,674-21.478%
2025-05-09		1.22341.31491.20531.2791+4.408%1,106,900-20.913%
2025-05-08		1.16411.25541.13181.2251+5.222%817,463-17.427%
2025-05-07		1.39531.39791.14711.1643-16.603%2,214,168-13.115%
2025-05-06		1.11981.42361.07461.3961+24.674%2,119,519-27.541%
2025-05-05		1.23331.24801.10581.1198-9.203%2,039,540-9.662%
2025-05-04		1.11351.85391.10981.2333+10.749%3,576,927-17.976%
2025-05-03		1.12771.16181.10001.1136-1.250%839,209-9.159%
2025-05-02		1.11851.16881.07061.1277+0.823%949,484-10.295%
2025-05-01		1.07401.16431.07041.1185+4.153%1,025,297-9.557%
2025-04-30		1.13771.15141.05701.0739-5.624%1,399,428-5.801%
2025-04-29		1.12901.17921.09621.1379+0.788%1,033,953-11.099%
2025-04-28		1.13691.17071.08601.1290-0.695%1,294,847-10.399%
2025-04-27		1.14591.17721.09861.1369-0.785%843,468-11.021%
2025-04-26		1.13241.17261.11271.1459+1.192%950,863-11.720%
2025-04-25		1.10391.15711.08811.1324+2.368%1,194,945-10.668%
2025-04-24		1.10341.15501.06761.1062+0.272%1,234,632-8.552%
2025-04-23		1.08261.11731.07201.1032+1.903%1,039,602-8.303%
2025-04-22		1.06711.10801.03741.0826+1.443%1,468,033-6.558%
2025-04-21		1.05401.10451.04511.0672+1.252%944,323-5.210%
2025-04-20		1.04861.08421.04321.0540+0.515%999,458-4.023%
2025-04-19		1.03721.08211.03431.0486+1.109%764,833-3.529%
2025-04-18		1.02531.04191.01311.0371+2.379%855,472-2.459%
2025-04-17		1.02851.06360.99831.0130-1.517%1,130,183-0.138%
2025-04-16		1.04351.06931.02441.0286-1.333%1,108,254-1.653%
2025-04-15		1.04401.06901.02261.0425-0.182%1,233,192-2.964%
2025-04-14		1.07301.09381.01741.0444-2.566%974,896-3.141%
2025-04-13		1.09011.09911.05951.0719-1.624%579,968-5.626%
2025-04-12		1.06041.09800.99941.0896+2.696%631,277-7.159%
2025-04-11		1.03301.09101.02321.0610+2.711%625,004-4.656%
2025-04-10		1.02061.09031.02011.0330+1.215%1,068,736-2.072%
2025-04-09		1.03021.07790.97451.0206-0.932%862,198-0.882%
2025-04-08		1.02691.05131.00751.0302+0.370%569,093-1.805%
2025-04-07		1.06351.08440.92371.0264-3.688%841,961-1.442%
2025-04-06		1.09181.12481.05631.0657-2.391%589,884-5.076%
2025-04-05		1.08231.12481.07281.0918+0.534%431,692-7.346%
2025-04-04		1.10201.11851.06221.0860-1.416%369,657-6.851%
2025-04-03		1.18081.19351.06051.1016-6.763%425,283-8.170%
2025-04-02		1.20281.20281.15291.1815-1.771%367,670-14.380%
2025-04-01		1.17571.21781.16181.2028+2.253%345,667-15.896%
2025-03-31		1.16731.21281.15191.1763+0.771%404,246-14.002%
2025-03-30		1.18871.21821.15491.1673-1.850%583,957-13.338%
2025-03-29		1.18951.24331.15671.1893-0.017%764,064-14.942%
2025-03-28		1.24421.25331.17681.1895-4.258%465,670-14.956%
2025-03-27		1.26531.50441.23641.2424-1.763%1,903,200-18.577%
2025-03-26		1.27001.29501.23661.2647-0.504%616,799-20.013%
2025-03-25		1.25601.29761.24181.2711+1.098%416,653-20.415%
2025-03-24		1.22901.29141.21001.2573+2.303%824,226-19.542%
2025-03-23		1.25251.28401.22001.2290-1.884%804,186-17.689%
2025-03-22		1.21601.29371.20741.2526+3.010%716,670-19.240%
2025-03-21		1.28341.28501.20051.2160-5.244%714,901-16.809%
2025-03-20		1.22141.28451.21571.2833+5.068%660,354-21.172%
2025-03-19		1.20151.26111.18271.2214+1.656%685,311-17.177%
2025-03-18		1.23301.28321.19831.2015-2.783%480,296-15.805%
2025-03-17		1.24471.30341.21961.2359-0.683%711,011-18.149%
2025-03-16		1.26431.28911.22331.2444-1.706%267,560-18.708%
2025-03-15		1.25021.28851.23611.2660+1.256%230,067-20.095%
2025-03-14		1.20401.27361.17901.2503+3.837%700,240-19.091%
2025-03-13		1.23361.34181.19001.2041-2.399%1,825,529-15.987%
2025-03-12		1.24421.26041.18541.2337-0.852%859,012-18.003%
2025-03-11		1.23901.36771.13281.2443+0.363%831,518-18.701%
2025-03-10		1.27051.42061.19881.2398-2.162%412,158-18.406%
2025-03-09		1.34491.49431.25981.2672-6.175%18,084-20.170%
2025-03-08		1.36101.47921.31211.3506-0.742%23,266-25.100%
2025-03-07		1.34101.46971.29101.3607+1.454%24,196-25.656%
2025-03-06		1.33561.37061.31801.3412+0.457%22,752-24.575%
2025-03-05		1.32811.37751.30301.3351+0.203%25,796-24.230%
2025-03-04		1.44721.50481.30121.3324-7.939%27,488-24.077%
2025-03-03		1.46421.54771.44441.4473-1.154%28,866-30.104%
2025-03-02		1.42181.52271.41061.4642+3.062%18,549-30.911%
2025-03-01		1.44341.47091.39631.4207-1.525%23,849-28.796%
2025-02-28		1.47391.50061.35421.4427+0.208%25,627-29.881%
2025-02-27		1.43501.50751.36531.4397+0.328%27,234-29.735%
2025-02-26		1.39901.43831.37451.4350+2.427%28,357-29.505%
2025-02-25		1.46831.51581.31271.4010-4.603%29,629-27.794%
2025-02-24		1.51951.73801.46691.4686-3.369%19,156-31.118%
2025-02-23		1.52831.56911.51151.5198-0.835%18,359-33.439%
2025-02-22		1.51731.56081.49301.5326+0.929%28,966-33.995%
2025-02-21		1.52171.58521.49611.5185-0.230%25,592-33.382%
2025-02-20		1.54641.57091.49011.5220-1.629%23,212-33.535%
2025-02-19		1.51491.67711.50891.5472+2.038%27,623-34.617%
2025-02-18		1.54881.68771.48911.5163-2.344%24,540-33.285%
2025-02-17		1.59791.67481.54691.5527-2.701%20,309-34.849%
2025-02-16		1.58011.78361.54041.5958+0.949%22,575-36.609%
2025-02-15		1.63621.76961.56661.5808-3.833%26,919-36.007%
2025-02-14		1.51541.75761.47201.6438+8.746%25,802-38.460%
2025-02-13		1.51771.59481.48111.5116-0.343%26,885-33.078%
2025-02-12		1.51971.53001.41341.5168-0.544%25,015-33.307%
2025-02-11		1.52271.56701.50901.5251+0.151%23,946-33.670%
2025-02-10		1.50031.54351.43191.5228+1.662%22,848-33.570%
2025-02-09		1.50741.55981.48881.4979-0.538%19,054-32.465%
2025-02-08		1.50351.52581.44971.5060+0.180%26,259-32.829%
2025-02-07		1.48041.52391.44391.5033+1.850%28,503-32.708%
2025-02-06		1.48091.60521.45701.4760-0.506%23,211-31.463%
2025-02-05		1.46391.64981.44181.4835+1.826%24,788-31.810%
2025-02-04		1.45231.52571.36031.4569+0.372%33,000-30.565%
2025-02-03		1.62501.63561.15571.4515-10.803%40,300-30.307%
2025-02-02		1.69501.72371.60071.6273-3.960%16,301-37.836%
2025-02-01		1.75381.79361.68971.6944-3.299%15,060-40.297%
2025-01-31		1.70821.77551.68951.7522+2.528%12,229-42.267%
2025-01-30		1.68391.72161.61021.7090+0.987%16,882-40.807%
2025-01-29		1.74711.86871.63241.6923-3.270%15,642-40.223%
2025-01-28		1.73971.83361.71011.7495+0.842%19,153-42.178%
2025-01-27		1.84381.96481.67671.7349-5.876%17,030-41.691%
2025-01-26		1.83101.97221.79171.8432+0.699%14,180-45.117%
2025-01-25		1.85291.99411.80551.8304-1.145%16,471-44.733%
2025-01-24		1.87602.05451.79421.8516-1.353%22,118-45.366%
2025-01-23		1.87692.04121.83261.8770-0.186%14,555-46.105%
2025-01-22		1.85301.89951.84741.8805+1.304%17,315-46.206%
2025-01-21		1.92551.93941.77601.8563-3.998%25,813-45.504%
2025-01-20		2.10752.14711.77601.9336+0.238%27,601-47.683%
2025-01-19		2.01582.08911.82841.9290-4.571%16,674-47.558%
2025-01-18		2.07752.23171.99252.0214-2.475%12,787-49.955%
2025-01-17		2.05952.23692.02022.0727+0.861%10,970-51.194%
2025-01-16		2.07492.23512.03132.0550-1.031%10,543-50.774%
2025-01-15		2.02042.08091.98522.0764+2.874%7,704-51.281%
2025-01-14		1.96942.05441.94722.0184+0.804%9,595-49.881%
2025-01-13		2.11012.14571.86602.0023-5.050%7,007-49.478%
2025-01-12		2.12552.15252.06772.1088-0.702%3,622-52.030%
2025-01-11		2.07192.30142.05882.1237+2.520%7,830-52.366%
2025-01-10		2.10652.27562.00302.0715-0.956%9,185-51.166%
2025-01-09		2.15402.28172.02032.0915-2.739%8,367-51.633%
2025-01-08		2.28712.43512.09862.1504-6.590%14,032-52.958%
2025-01-07		2.20572.60122.18392.3021+4.116%8,873-56.058%
2025-01-06		2.16462.24432.13052.2111+1.964%6,513-54.249%
2025-01-05		2.15682.21842.14772.1685+0.505%5,572-53.350%
2025-01-04		2.17352.22052.15762.1576-0.727%8,408-53.115%
2025-01-03		2.13552.19482.11482.1734+1.145%7,753-53.455%
2025-01-02		2.15502.17792.06462.1488+2.872%8,013-52.923%
2025-01-01		2.27422.27782.03782.0888-8.354%6,674-51.570%
2024-12-31		2.09762.30072.02062.2792+9.973%9,503-55.616%
2024-12-30		2.17052.32111.96992.0725-4.550%7,244-51.189%
2024-12-29		2.17232.34192.16642.1713-0.110%5,397-53.410%
2024-12-28		2.12852.26292.12452.1737+1.932%7,082-53.462%
2024-12-27		2.13722.32952.08912.1325-0.243%8,468-52.563%
2024-12-26		2.20442.30152.12432.1377-2.964%8,318-52.678%
2024-12-25		2.18522.31532.12322.2030+0.792%8,855-54.081%
2024-12-24		2.14822.22592.09122.1857+1.078%9,513-53.717%
2024-12-23		2.15322.19832.01922.1624+0.111%10,142-53.219%
2024-12-22		2.07412.35032.00342.1600+4.056%11,096-53.167%
2024-12-21		2.11362.26011.94362.0758-1.969%16,357-51.267%
2024-12-20		2.10912.23631.89372.1175+0.441%20,972-52.227%
2024-12-19		2.22972.29472.01202.1082-5.441%18,664-52.016%
2024-12-18		2.27442.34312.20652.2295-1.987%13,087-54.627%
2024-12-17		2.30152.38962.26612.2747-1.285%13,167-55.528%
2024-12-16		2.35672.39052.17172.3043-2.244%10,298-56.099%
2024-12-15		2.35402.41542.25052.3572-0.030%8,454-57.085%
2024-12-14		2.29912.43572.29502.3579+2.571%11,633-57.097%
2024-12-13		2.29762.41102.23512.2988+0.109%14,573-55.994%
2024-12-12		2.25042.34202.21502.2963+1.976%12,935-55.947%
2024-12-11		2.07712.29052.03472.2518+8.416%16,113-55.076%
2024-12-10		2.33432.45472.02572.0770-11.330%22,246-51.295%
2024-12-09		2.49982.66232.31832.3424-6.807%11,449-56.814%
2024-12-08		2.40602.79552.38522.5135+4.520%10,898-59.753%
2024-12-07		2.37312.45792.34222.4048+1.336%14,278-57.934%
2024-12-06		2.45162.51602.29302.3731-3.297%18,613-57.372%
2024-12-05		2.42402.52372.33922.4540+1.146%18,707-58.778%
2024-12-04		2.25072.45642.23792.4262+7.740%16,750-58.305%
2024-12-03		2.25202.41542.16522.2519-0.022%20,854-55.078%
2024-12-02		2.20462.37362.11772.2524+2.224%15,840-55.088%
2024-12-01		2.20132.49692.16922.2034+0.145%10,733-54.089%
2024-11-30		2.17742.21972.11422.2002+0.936%10,848-54.022%
2024-11-29		2.11632.19422.09872.1798+3.039%10,820-53.592%
2024-11-28		2.09042.18932.05562.1155+1.225%13,113-52.182%
2024-11-27		2.06512.10112.03482.0899+0.762%12,701-51.596%
2024-11-26		2.06152.28372.01772.0741+0.577%16,159-51.227%
2024-11-25		2.01252.10001.99952.0622+2.546%14,449-50.946%
2024-11-24		2.09752.20771.97802.0110-4.751%15,696-49.697%
2024-11-23		1.94592.19651.92212.1113+8.305%15,319-52.086%
2024-11-22		1.93332.09961.91071.9494+0.552%15,742-48.107%
2024-11-21		1.95352.11111.87991.9387-0.808%12,002-47.821%
2024-11-20		1.98382.10941.94251.9545-1.586%11,716-48.243%
2024-11-19		2.05092.12901.95991.9860-1.434%13,900-49.063%
2024-11-18		1.99102.11821.94062.0149+1.008%12,249-49.794%
2024-11-17		1.96002.15201.93731.9948+1.630%11,878-49.288%
2024-11-16		1.93932.17051.91801.9628+1.154%13,776-48.461%
2024-11-15		1.89942.08691.88941.9404+2.073%19,270-47.866%
2024-11-14		1.97101.99901.84031.9010-3.586%25,143-46.786%
2024-11-13		1.96552.09181.87461.9717+0.112%29,729-48.694%
2024-11-12		2.07652.14321.92781.9695-4.328%20,651-48.637%
2024-11-11		2.14832.16612.02962.0586-4.580%18,634-50.860%
2024-11-10		2.02752.15742.01412.1574+6.517%13,710-53.110%
2024-11-09		2.00272.11971.97722.0254+1.078%12,051-50.054%
2024-11-08		2.03732.14831.97132.0038-2.339%12,631-49.516%
2024-11-07		1.95822.06961.95372.0518+4.732%15,448-50.697%
2024-11-06		1.91812.00831.86691.9591+2.212%17,896-48.364%
2024-11-05		1.90712.02971.86191.9167+0.377%10,261-47.222%
2024-11-04		1.84232.00721.84231.9095+3.541%9,922-47.023%
2024-11-03		1.96442.02541.83451.8442-6.105%7,158-45.147%
2024-11-02		2.01552.24911.95341.9641-2.623%10,267-48.495%
2024-11-01		2.00152.17171.92772.0170+0.890%13,842-49.846%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC