Dark

ATHUSDT
Atheios / Tether USD
crypto OKX

Real-time

Nov 5, 2025 12:34:00 AM EST

0.024040USDT+1.435%(+0.000340)25,941,7640

0.023990Bid 0.024010Ask 0.000020Spread

Composite
0.023990 Huobi
0.023990 OKX
0.024040 Bitfinex
0.024025 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	0.02370	0.02414	0.02252	0.02404	+1.435%	25,941,764	0.000%
2025-11-04	0.02425	0.02472	0.02236	0.02370	-2.389%	168,750,689	+1.435%
2025-11-03	0.02896	0.02914	0.02342	0.02428	-16.189%	185,499,974	-0.988%
2025-11-02	0.02791	0.02978	0.02717	0.02897	+3.798%	100,711,112	-17.018%
2025-11-01	0.02742	0.02858	0.02712	0.02791	+1.528%	58,254,715	-13.866%
2025-10-31	0.02476	0.02776	0.02466	0.02749	+11.116%	121,400,358	-12.550%
2025-10-30	0.02803	0.02842	0.02445	0.02474	-11.800%	131,987,842	-2.829%
2025-10-29	0.02902	0.02905	0.02739	0.02805	-3.376%	82,402,016	-14.296%
2025-10-28	0.02999	0.03039	0.02828	0.02903	-3.201%	72,927,456	-17.189%
2025-10-27	0.03120	0.03261	0.02949	0.02999	-3.724%	128,183,615	-19.840%
2025-10-26	0.02853	0.03187	0.02850	0.03115	+9.183%	180,658,855	-22.825%
2025-10-25	0.02961	0.02967	0.02795	0.02853	-3.680%	74,419,466	-15.738%
2025-10-24	0.02928	0.03026	0.02817	0.02962	+1.230%	97,612,900	-18.839%
2025-10-23	0.02820	0.03026	0.02786	0.02926	+3.759%	163,225,008	-17.840%
2025-10-22	0.03083	0.03128	0.02758	0.02820	-8.620%	182,897,427	-14.752%
2025-10-21	0.02887	0.03356	0.02723	0.03086	+6.930%	432,627,899	-22.100%
2025-10-20	0.02938	0.03018	0.02815	0.02886	-1.770%	94,981,992	-16.701%
2025-10-19	0.02862	0.03127	0.02698	0.02938	+2.548%	248,776,931	-18.176%
2025-10-18	0.02940	0.03004	0.02776	0.02865	-2.418%	92,832,673	-16.091%
2025-10-17	0.03201	0.03220	0.02830	0.02936	-8.336%	220,690,191	-18.120%
2025-10-16	0.03590	0.03607	0.03114	0.03203	-10.730%	209,832,457	-24.945%
2025-10-15	0.04318	0.04422	0.03490	0.03588	-16.906%	218,995,705	-32.999%
2025-10-14	0.04970	0.04979	0.04315	0.04318	-13.136%	248,951,997	-44.326%
2025-10-13	0.04562	0.04983	0.04435	0.04971	+8.918%	190,174,789	-51.640%
2025-10-12	0.04203	0.04775	0.03940	0.04564	+8.486%	148,913,980	-47.327%
2025-10-11	0.04169	0.04661	0.04115	0.04207	+0.742%	177,288,091	-42.857%
2025-10-10	0.05397	0.05836	0.02233	0.04176	-22.595%	271,408,101	-42.433%
2025-10-09	0.05200	0.05449	0.04928	0.05395	+3.830%	57,717,930	-55.440%
2025-10-08	0.05410	0.05464	0.05182	0.05196	-3.956%	39,294,175	-53.734%
2025-10-07	0.05663	0.05748	0.05306	0.05410	-4.484%	47,294,479	-55.564%
2025-10-06	0.05276	0.05716	0.05251	0.05664	+7.374%	43,928,891	-57.556%
2025-10-05	0.05243	0.05700	0.05222	0.05275	+0.668%	48,283,025	-54.427%
2025-10-04	0.05282	0.05365	0.05154	0.05240	-0.739%	23,908,325	-54.122%
2025-10-03	0.05165	0.05394	0.05032	0.05279	+2.187%	73,796,494	-54.461%
2025-10-02	0.05191	0.05460	0.04950	0.05166	-0.501%	114,807,157	-53.465%
2025-10-01	0.04720	0.05453	0.04559	0.05192	+10.023%	163,963,212	-53.698%
2025-09-30	0.05490	0.05736	0.04631	0.04719	-13.997%	190,208,453	-49.057%
2025-09-29	0.06513	0.06688	0.05176	0.05487	-15.740%	344,728,178	-56.187%
2025-09-28	0.05850	0.06884	0.05721	0.06512	+11.392%	176,427,467	-63.084%
2025-09-27	0.06126	0.06266	0.05799	0.05846	-4.571%	42,097,491	-58.878%
2025-09-26	0.05753	0.06257	0.05449	0.06126	+6.502%	165,266,591	-60.757%
2025-09-25	0.06231	0.06500	0.05410	0.05752	-7.643%	228,813,930	-58.206%
2025-09-24	0.05498	0.06420	0.05368	0.06228	+13.298%	384,593,672	-61.400%
2025-09-23	0.06099	0.06231	0.05492	0.05497	-9.856%	91,555,671	-56.267%
2025-09-22	0.05894	0.06439	0.05634	0.06098	+3.461%	231,409,371	-60.577%
2025-09-21	0.06114	0.06125	0.05882	0.05894	-3.598%	102,755,228	-59.213%
2025-09-20	0.06194	0.06411	0.06051	0.06114	-1.276%	172,698,327	-60.680%
2025-09-19	0.06295	0.06522	0.05975	0.06193	-1.605%	282,540,082	-61.182%
2025-09-18	0.06443	0.06602	0.06200	0.06294	-2.313%	300,573,606	-61.805%
2025-09-17	0.06397	0.06731	0.06138	0.06443	+0.719%	345,256,485	-62.688%
2025-09-16	0.06432	0.06624	0.05925	0.06397	-0.436%	318,755,905	-62.420%
2025-09-15	0.06087	0.06587	0.05590	0.06425	+5.449%	370,850,353	-62.584%
2025-09-14	0.05466	0.06246	0.05154	0.06093	+11.410%	446,282,568	-60.545%
2025-09-13	0.05363	0.05657	0.05141	0.05469	+1.919%	225,797,383	-56.043%
2025-09-12	0.04958	0.06234	0.04910	0.05366	+8.164%	489,892,113	-55.199%
2025-09-11	0.04560	0.05368	0.04479	0.04961	+8.651%	281,349,592	-51.542%
2025-09-10	0.04646	0.04732	0.04247	0.04566	-1.722%	144,859,081	-47.350%
2025-09-09	0.04544	0.04659	0.04035	0.04646	+2.155%	310,019,331	-48.257%
2025-09-08	0.03033	0.05478	0.03015	0.04548	+49.951%	650,516,078	-47.142%
2025-09-07	0.02998	0.03047	0.02983	0.03033	+1.167%	7,981,525	-20.739%
2025-09-06	0.03027	0.03048	0.02972	0.02998	-0.893%	9,887,568	-19.813%
2025-09-05	0.02988	0.03128	0.02985	0.03025	+1.238%	23,227,247	-20.529%
2025-09-04	0.03118	0.03126	0.02971	0.02988	-4.139%	25,717,698	-19.545%
2025-09-03	0.03090	0.03153	0.03046	0.03117	+1.103%	13,589,215	-22.875%
2025-09-02	0.03031	0.03112	0.03013	0.03083	+1.917%	23,177,480	-22.024%
2025-09-01	0.03112	0.03162	0.02962	0.03025	-2.920%	29,473,591	-20.529%
2025-08-31	0.03115	0.03214	0.03113	0.03116	+0.064%	14,763,591	-22.850%
2025-08-30	0.03094	0.03145	0.03040	0.03114	+0.516%	15,146,640	-22.800%
2025-08-29	0.03276	0.03285	0.03049	0.03098	-5.433%	36,626,183	-22.402%
2025-08-28	0.03178	0.03329	0.03177	0.03276	+3.084%	80,322,650	-26.618%
2025-08-27	0.03194	0.03224	0.03141	0.03178	-0.501%	28,129,940	-24.355%
2025-08-26	0.03124	0.03230	0.03090	0.03194	+2.143%	28,801,991	-24.734%
2025-08-25	0.03429	0.03453	0.03083	0.03127	-8.834%	55,574,191	-23.121%
2025-08-24	0.03478	0.03561	0.03363	0.03430	-1.295%	40,678,489	-29.913%
2025-08-23	0.03566	0.03572	0.03426	0.03475	-2.552%	36,188,094	-30.820%
2025-08-22	0.03267	0.03584	0.03198	0.03566	+9.186%	63,091,687	-32.586%
2025-08-21	0.03439	0.03450	0.03260	0.03266	-5.058%	21,299,484	-26.393%
2025-08-20	0.03147	0.03462	0.03134	0.03440	+9.345%	51,926,437	-30.116%
2025-08-19	0.03285	0.03300	0.03135	0.03146	-4.056%	28,811,528	-23.586%
2025-08-18	0.03360	0.03368	0.03216	0.03279	-2.440%	35,289,567	-26.685%
2025-08-17	0.03354	0.03432	0.03318	0.03361	+0.268%	22,025,077	-28.474%
2025-08-16	0.03347	0.03391	0.03319	0.03352	+0.119%	16,899,378	-28.282%
2025-08-15	0.03405	0.03482	0.03280	0.03348	-1.761%	65,484,922	-28.196%
2025-08-14	0.03479	0.03523	0.03170	0.03408	-2.013%	109,724,047	-29.460%
2025-08-13	0.03455	0.03501	0.03356	0.03478	+0.637%	59,543,720	-30.880%
2025-08-12	0.03428	0.03511	0.03310	0.03456	+0.787%	53,312,245	-30.440%
2025-08-11	0.03698	0.03769	0.03397	0.03429	-7.349%	38,061,793	-29.892%
2025-08-10	0.03767	0.03781	0.03583	0.03701	-1.752%	30,298,283	-35.045%
2025-08-09	0.03606	0.03785	0.03561	0.03767	+4.465%	34,778,337	-36.183%
2025-08-08	0.03640	0.03680	0.03545	0.03606	-0.825%	30,918,324	-33.333%
2025-08-07	0.03558	0.03680	0.03480	0.03636	+2.192%	44,054,841	-33.883%
2025-08-06	0.03305	0.03562	0.03171	0.03558	+7.688%	39,535,628	-32.434%
2025-08-05	0.03459	0.03598	0.03248	0.03304	-4.509%	65,186,002	-27.240%
2025-08-04	0.03080	0.03481	0.03057	0.03460	+12.447%	39,443,078	-30.520%
2025-08-03	0.02878	0.03185	0.02796	0.03077	+7.063%	82,427,671	-21.872%
2025-08-02	0.03075	0.03106	0.02851	0.02874	-6.567%	39,620,770	-16.354%
2025-08-01	0.03268	0.03311	0.02993	0.03076	-5.933%	102,711,200	-21.847%
2025-07-31	0.03409	0.03548	0.03254	0.03270	-4.106%	94,611,378	-26.483%
2025-07-30	0.03655	0.03661	0.03273	0.03410	-6.652%	62,021,995	-29.501%
2025-07-29	0.03456	0.03684	0.03336	0.03653	+5.700%	91,051,708	-34.191%
2025-07-28	0.03464	0.03535	0.03309	0.03456	-0.144%	38,753,156	-30.440%
2025-07-27	0.03420	0.03572	0.03389	0.03461	+1.347%	44,842,564	-30.540%
2025-07-26	0.03390	0.03521	0.03384	0.03415	+0.797%	29,662,389	-29.605%
2025-07-25	0.03368	0.03413	0.03183	0.03388	+0.534%	34,683,617	-29.044%
2025-07-24	0.03318	0.03412	0.03058	0.03370	+1.567%	44,450,478	-28.665%
2025-07-23	0.03504	0.03508	0.03183	0.03318	-5.335%	56,216,482	-27.547%
2025-07-22	0.03478	0.03519	0.03248	0.03505	+0.747%	59,101,346	-31.412%
2025-07-21	0.03404	0.03543	0.03312	0.03479	+2.113%	40,225,393	-30.900%
2025-07-20	0.03296	0.03465	0.03249	0.03407	+3.556%	38,896,146	-29.439%
2025-07-19	0.03209	0.03344	0.03120	0.03290	+2.492%	26,287,487	-26.930%
2025-07-18	0.03306	0.03415	0.03146	0.03210	-2.757%	62,007,324	-25.109%
2025-07-17	0.03313	0.03354	0.03187	0.03301	-0.302%	52,944,567	-27.174%
2025-07-16	0.03331	0.03387	0.03203	0.03311	-0.630%	75,188,576	-27.394%
2025-07-15	0.03054	0.03367	0.02936	0.03332	+8.924%	167,626,602	-27.851%
2025-07-14	0.02954	0.03127	0.02901	0.03059	+3.555%	77,231,740	-21.412%
2025-07-13	0.02859	0.02990	0.02826	0.02954	+3.323%	37,063,009	-18.619%
2025-07-12	0.02954	0.03010	0.02736	0.02859	-3.216%	67,242,737	-15.915%
2025-07-11	0.02924	0.03073	0.02862	0.02954	+1.095%	85,971,014	-18.619%
2025-07-10	0.02736	0.02995	0.02713	0.02922	+6.876%	88,960,004	-17.728%
2025-07-09	0.02664	0.02752	0.02644	0.02734	+2.628%	70,604,240	-12.070%
2025-07-08	0.02645	0.02689	0.02596	0.02664	+0.490%	12,545,136	-9.760%
2025-07-07	0.02649	0.02742	0.02611	0.02651	+0.151%	19,309,479	-9.317%
2025-07-06	0.02619	0.02695	0.02582	0.02647	+1.108%	10,175,511	-9.180%
2025-07-05	0.02563	0.02668	0.02538	0.02618	+2.106%	28,394,120	-8.174%
2025-07-04	0.02766	0.02793	0.02508	0.02564	-7.269%	53,808,194	-6.240%
2025-07-03	0.02795	0.02892	0.02697	0.02765	-0.932%	47,753,770	-13.056%
2025-07-02	0.02671	0.02875	0.02599	0.02791	+4.454%	66,872,705	-13.866%
2025-07-01	0.02847	0.02860	0.02647	0.02672	-6.081%	59,849,428	-10.030%
2025-06-30	0.03016	0.03032	0.02833	0.02845	-5.513%	30,011,049	-15.501%
2025-06-29	0.02910	0.03022	0.02878	0.03011	+3.435%	30,367,313	-20.159%
2025-06-28	0.02848	0.02924	0.02815	0.02911	+2.176%	15,288,368	-17.417%
2025-06-27	0.02782	0.02904	0.02753	0.02849	+2.445%	32,810,772	-15.620%
2025-06-26	0.02906	0.02948	0.02751	0.02781	-4.301%	57,486,029	-13.556%
2025-06-25	0.03052	0.03082	0.02856	0.02906	-4.846%	94,093,975	-17.275%
2025-06-24	0.03188	0.03210	0.03000	0.03054	-4.233%	141,010,260	-21.284%
2025-06-23	0.03093	0.03224	0.02866	0.03189	+3.170%	146,373,783	-24.616%
2025-06-22	0.03295	0.03311	0.03002	0.03091	-6.049%	41,835,811	-22.226%
2025-06-21	0.03393	0.03600	0.03200	0.03290	-3.036%	82,428,009	-26.930%
2025-06-20	0.03242	0.03400	0.03131	0.03393	+4.658%	55,166,264	-29.148%
2025-06-19	0.03467	0.03491	0.03104	0.03242	-6.463%	87,299,586	-25.848%
2025-06-18	0.03471	0.03562	0.03333	0.03466	-0.058%	61,246,808	-30.641%
2025-06-17	0.03644	0.03727	0.03453	0.03468	-4.804%	57,192,823	-30.681%
2025-06-16	0.03852	0.04165	0.03622	0.03643	-5.401%	58,989,967	-34.010%
2025-06-15	0.03954	0.03973	0.03763	0.03851	-2.630%	17,169,886	-37.575%
2025-06-14	0.04254	0.04257	0.03909	0.03955	-7.203%	35,639,281	-39.216%
2025-06-13	0.04490	0.04491	0.04028	0.04262	-5.205%	66,768,268	-43.595%
2025-06-12	0.04839	0.04911	0.04470	0.04496	-7.146%	57,751,600	-46.530%
2025-06-11	0.04990	0.05047	0.04807	0.04842	-2.985%	26,588,982	-50.351%
2025-06-10	0.04980	0.05113	0.04847	0.04991	+0.221%	32,252,891	-51.833%
2025-06-09	0.04852	0.05063	0.04726	0.04980	+2.638%	17,244,376	-51.727%
2025-06-08	0.05124	0.05130	0.04831	0.04852	-5.308%	22,041,077	-50.453%
2025-06-07	0.04891	0.05129	0.04873	0.05124	+4.742%	13,686,070	-53.084%
2025-06-06	0.04976	0.05177	0.04809	0.04892	-1.688%	32,703,112	-50.859%
2025-06-05	0.05042	0.05085	0.04739	0.04976	-1.348%	43,242,574	-51.688%
2025-06-04	0.04995	0.05193	0.04901	0.05044	+0.900%	34,823,955	-52.339%
2025-06-03	0.04647	0.05139	0.04466	0.04999	+7.505%	48,057,989	-51.910%
2025-06-02	0.04761	0.04762	0.04462	0.04650	-2.434%	41,148,468	-48.301%
2025-06-01	0.04727	0.04874	0.04554	0.04766	+0.846%	64,991,321	-49.559%
2025-05-31	0.05010	0.05209	0.04709	0.04726	-5.725%	120,728,864	-49.132%
2025-05-30	0.04962	0.05583	0.04759	0.05013	+0.926%	155,690,867	-52.045%
2025-05-29	0.05098	0.05283	0.04926	0.04967	-2.512%	27,488,894	-51.601%
2025-05-28	0.05310	0.05312	0.04945	0.05095	-4.139%	36,777,852	-52.816%
2025-05-27	0.05295	0.05514	0.05160	0.05315	+0.321%	73,468,854	-54.770%
2025-05-26	0.04909	0.05334	0.04816	0.05298	+8.056%	62,378,593	-54.624%
2025-05-25	0.04945	0.04963	0.04570	0.04903	-0.889%	30,687,164	-50.969%
2025-05-24	0.05139	0.05177	0.04936	0.04947	-3.642%	20,338,930	-51.405%
2025-05-23	0.05131	0.05264	0.04741	0.05134	+0.117%	86,812,708	-53.175%
2025-05-22	0.05086	0.05351	0.05004	0.05128	+0.945%	47,859,480	-53.120%
2025-05-21	0.04955	0.05187	0.04856	0.05080	+2.523%	30,911,176	-52.677%
2025-05-20	0.04981	0.05089	0.04797	0.04955	-0.402%	26,120,001	-51.483%
2025-05-19	0.05098	0.05098	0.04657	0.04975	-2.355%	46,408,813	-51.678%
2025-05-18	0.04706	0.05460	0.04680	0.05095	+8.197%	117,583,154	-52.816%
2025-05-17	0.04780	0.04982	0.04632	0.04709	-1.485%	104,309,316	-48.949%
2025-05-16	0.04867	0.05137	0.04709	0.04780	-1.767%	132,176,690	-49.707%
2025-05-15	0.05094	0.05698	0.04502	0.04866	-4.476%	330,520,905	-50.596%
2025-05-14	0.04868	0.05193	0.04423	0.05094	+4.750%	256,098,087	-52.807%
2025-05-13	0.04389	0.05207	0.04103	0.04863	+10.977%	207,397,340	-50.565%
2025-05-12	0.03818	0.04629	0.03683	0.04382	+14.592%	162,734,115	-45.139%
2025-05-11	0.03827	0.03891	0.03585	0.03824	-0.104%	62,128,187	-37.134%
2025-05-10	0.03602	0.03869	0.03489	0.03828	+6.274%	68,808,230	-37.200%
2025-05-09	0.03520	0.03764	0.03418	0.03602	+2.330%	90,955,963	-33.259%
2025-05-08	0.03178	0.03548	0.03127	0.03520	+10.727%	59,674,074	-31.705%
2025-05-07	0.02992	0.03207	0.02985	0.03179	+6.250%	47,711,678	-24.379%
2025-05-06	0.03111	0.03114	0.02859	0.02992	-3.763%	43,250,266	-19.652%
2025-05-05	0.02919	0.03115	0.02855	0.03109	+6.509%	40,364,330	-22.676%
2025-05-04	0.03094	0.03158	0.02903	0.02919	-5.626%	36,441,004	-17.643%
2025-05-03	0.03413	0.03413	0.03087	0.03093	-9.376%	45,814,657	-22.276%
2025-05-02	0.03135	0.03653	0.03135	0.03413	+8.833%	145,425,908	-29.563%
2025-05-01	0.03173	0.03210	0.03071	0.03136	-1.197%	35,859,029	-23.342%
2025-04-30	0.02975	0.03201	0.02949	0.03174	+6.582%	64,608,840	-24.260%
2025-04-29	0.02917	0.03127	0.02882	0.02978	+2.161%	62,257,935	-19.275%
2025-04-28	0.02855	0.03071	0.02767	0.02915	+2.102%	62,963,706	-17.530%
2025-04-27	0.03036	0.03036	0.02844	0.02855	-5.900%	23,551,187	-15.797%
2025-04-26	0.02953	0.03076	0.02934	0.03034	+2.673%	35,581,023	-20.765%
2025-04-25	0.02960	0.03007	0.02884	0.02955	-0.135%	32,744,233	-18.646%
2025-04-24	0.02960	0.03012	0.02814	0.02959	0.000%	40,772,797	-18.756%
2025-04-23	0.02894	0.03020	0.02876	0.02959	+2.281%	49,433,441	-18.756%
2025-04-22	0.02787	0.02905	0.02720	0.02893	+3.915%	31,268,119	-16.903%
2025-04-21	0.02772	0.02864	0.02762	0.02784	+0.542%	18,099,049	-13.649%
2025-04-20	0.02770	0.02807	0.02674	0.02769	0.000%	15,940,598	-13.182%
2025-04-19	0.02716	0.02777	0.02694	0.02769	+1.764%	11,836,821	-13.182%
2025-04-18	0.02662	0.02807	0.02662	0.02721	+2.332%	33,784,179	-11.650%
2025-04-17	0.02696	0.02712	0.02604	0.02659	-1.116%	19,170,448	-9.590%
2025-04-16	0.02743	0.02798	0.02629	0.02689	-2.111%	33,984,989	-10.599%
2025-04-15	0.02823	0.02861	0.02729	0.02747	-2.658%	28,746,514	-12.486%
2025-04-14	0.02816	0.02927	0.02754	0.02822	+0.213%	82,687,570	-14.812%
2025-04-13	0.03005	0.03112	0.02746	0.02816	-6.008%	52,264,099	-14.631%
2025-04-12	0.02991	0.03014	0.02836	0.02996	+0.268%	43,525,759	-19.760%
2025-04-11	0.03178	0.03198	0.02866	0.02988	-5.979%	107,784,824	-19.545%
2025-04-10	0.03032	0.03199	0.02928	0.03178	+4.781%	64,894,248	-24.355%
2025-04-09	0.02700	0.03047	0.02561	0.03033	+12.084%	54,438,584	-20.739%
2025-04-08	0.02733	0.02878	0.02678	0.02706	-0.915%	47,562,774	-11.160%
2025-04-07	0.02703	0.02889	0.02413	0.02731	+0.961%	68,554,677	-11.974%
2025-04-06	0.03049	0.03162	0.02646	0.02705	-11.282%	54,604,912	-11.128%
2025-04-05	0.02991	0.03106	0.02963	0.03049	+1.939%	51,349,349	-21.154%
2025-04-04	0.03058	0.03118	0.02877	0.02991	-2.191%	79,205,490	-19.626%
2025-04-03	0.02854	0.03127	0.02781	0.03058	+7.223%	94,032,589	-21.387%
2025-04-02	0.03050	0.03355	0.02760	0.02852	-6.461%	130,877,530	-15.708%
2025-04-01	0.02975	0.03089	0.02933	0.03049	+2.556%	55,205,543	-21.154%
2025-03-31	0.03053	0.03054	0.02866	0.02973	-2.557%	51,978,593	-19.139%
2025-03-30	0.03112	0.03141	0.03006	0.03051	-1.929%	30,211,532	-21.206%
2025-03-29	0.03270	0.03299	0.03058	0.03111	-4.862%	46,090,702	-22.726%
2025-03-28	0.03527	0.03659	0.03195	0.03270	-7.287%	72,442,978	-26.483%
2025-03-27	0.03434	0.03688	0.03413	0.03527	+2.768%	59,150,066	-31.840%
2025-03-26	0.03556	0.03693	0.03403	0.03432	-3.460%	49,681,387	-29.953%
2025-03-25	0.03494	0.03583	0.03399	0.03555	+1.688%	40,592,077	-32.377%
2025-03-24	0.03470	0.03571	0.03332	0.03496	+0.749%	50,085,096	-31.236%
2025-03-23	0.03343	0.03629	0.03331	0.03470	+3.737%	100,337,380	-30.720%
2025-03-22	0.03283	0.03415	0.03283	0.03345	+1.889%	41,910,913	-28.132%
2025-03-21	0.03314	0.03345	0.03209	0.03283	-0.995%	26,128,082	-26.774%
2025-03-20	0.03416	0.03418	0.03275	0.03316	-2.842%	35,947,897	-27.503%
2025-03-19	0.03338	0.03439	0.03273	0.03413	+2.277%	54,515,979	-29.563%
2025-03-18	0.03519	0.03519	0.03276	0.03337	-5.172%	68,157,329	-27.959%
2025-03-17	0.03437	0.03578	0.03403	0.03519	+2.445%	51,629,594	-31.685%
2025-03-16	0.03732	0.03736	0.03405	0.03435	-7.983%	59,301,318	-30.015%
2025-03-15	0.03686	0.03805	0.03455	0.03733	+1.193%	65,797,467	-35.601%
2025-03-14	0.03634	0.03771	0.03512	0.03689	+1.430%	85,110,449	-34.833%
2025-03-13	0.03874	0.04097	0.03535	0.03637	-6.190%	193,612,741	-33.902%
2025-03-12	0.03431	0.03891	0.03400	0.03877	+12.900%	172,905,130	-37.993%
2025-03-11	0.03282	0.03499	0.03118	0.03434	+4.791%	114,500,096	-29.994%
2025-03-10	0.03201	0.03737	0.03092	0.03277	+2.438%	177,747,452	-26.640%
2025-03-09	0.03682	0.03714	0.03162	0.03199	-13.259%	55,491,431	-24.852%
2025-03-08	0.03396	0.04250	0.03384	0.03688	+8.662%	212,032,696	-34.816%
2025-03-07	0.03375	0.03596	0.03147	0.03394	+0.385%	40,854,228	-29.169%
2025-03-06	0.03687	0.03691	0.03344	0.03381	-8.424%	30,427,331	-28.897%
2025-03-05	0.03665	0.03703	0.03500	0.03692	+0.682%	24,500,757	-34.886%
2025-03-04	0.03337	0.03686	0.03147	0.03667	+9.922%	92,835,339	-34.442%
2025-03-03	0.04062	0.04350	0.03285	0.03336	-17.994%	89,593,379	-27.938%
2025-03-02	0.04097	0.04100	0.03822	0.04068	-0.732%	53,624,489	-40.905%
2025-03-01	0.03937	0.04893	0.03863	0.04098	+4.195%	130,162,032	-41.337%
2025-02-28	0.03557	0.03991	0.03187	0.03933	+10.540%	154,995,290	-38.876%
2025-02-27	0.03271	0.04041	0.03261	0.03558	+8.807%	227,892,811	-32.434%
2025-02-26	0.03255	0.03320	0.03093	0.03270	+0.523%	28,482,696	-26.483%
2025-02-25	0.03290	0.03346	0.03047	0.03253	-1.125%	55,370,903	-26.099%
2025-02-24	0.03777	0.03797	0.03263	0.03290	-13.055%	41,409,748	-26.930%
2025-02-23	0.03888	0.04096	0.03719	0.03784	-2.750%	32,236,734	-36.469%
2025-02-22	0.03738	0.04075	0.03695	0.03891	+3.871%	32,960,703	-38.216%
2025-02-21	0.03697	0.03889	0.03563	0.03746	+1.325%	54,754,048	-35.825%
2025-02-20	0.03550	0.03702	0.03548	0.03697	+4.200%	21,768,636	-34.974%
2025-02-19	0.03538	0.03571	0.03459	0.03548	+0.481%	13,995,241	-32.244%
2025-02-18	0.03702	0.03716	0.03439	0.03531	-4.568%	21,462,059	-31.917%
2025-02-17	0.03755	0.03842	0.03616	0.03700	-1.438%	19,740,264	-35.027%
2025-02-16	0.03750	0.03820	0.03696	0.03754	+0.107%	13,124,445	-35.962%
2025-02-15	0.03870	0.03932	0.03732	0.03750	-3.101%	9,182,569	-35.893%
2025-02-14	0.03805	0.03985	0.03778	0.03870	+1.815%	25,868,349	-37.881%
2025-02-13	0.03936	0.03939	0.03714	0.03801	-3.381%	26,058,789	-36.753%
2025-02-12	0.03798	0.03990	0.03584	0.03934	+3.554%	50,366,074	-38.892%
2025-02-11	0.03773	0.03993	0.03737	0.03799	+0.823%	26,082,867	-36.720%
2025-02-10	0.03809	0.03879	0.03647	0.03768	-1.102%	21,094,372	-36.200%
2025-02-09	0.04062	0.04062	0.03700	0.03810	-6.296%	27,561,827	-36.903%
2025-02-08	0.03828	0.04268	0.03797	0.04066	+5.996%	84,159,380	-40.876%
2025-02-07	0.03457	0.04380	0.03429	0.03836	+10.931%	88,816,965	-37.331%
2025-02-06	0.03609	0.03693	0.03420	0.03458	-4.211%	32,080,996	-30.480%
2025-02-05	0.03844	0.03906	0.03560	0.03610	-6.087%	31,767,404	-33.407%
2025-02-04	0.04228	0.04269	0.03660	0.03844	-9.125%	57,932,848	-37.461%
2025-02-03	0.04207	0.04331	0.02727	0.04230	+0.571%	148,538,725	-43.168%
2025-02-02	0.04872	0.04993	0.04000	0.04206	-13.882%	58,366,829	-42.844%
2025-02-01	0.05403	0.05417	0.04818	0.04884	-9.589%	18,532,225	-50.778%
2025-01-31	0.05388	0.05639	0.05300	0.05402	+0.372%	18,617,298	-55.498%
2025-01-30	0.05224	0.05481	0.05170	0.05382	+3.103%	14,774,069	-55.333%
2025-01-29	0.05018	0.05350	0.05011	0.05220	+4.067%	14,794,747	-53.946%
2025-01-28	0.05354	0.05397	0.04960	0.05016	-6.261%	19,099,304	-52.073%
2025-01-27	0.05509	0.05539	0.05022	0.05351	-2.886%	44,592,802	-55.074%
2025-01-26	0.05664	0.05790	0.05506	0.05510	-2.667%	20,324,885	-56.370%
2025-01-25	0.05735	0.05837	0.05572	0.05661	-1.273%	21,972,449	-57.534%
2025-01-24	0.05855	0.06012	0.05584	0.05734	-1.983%	19,647,555	-58.075%
2025-01-23	0.06012	0.06073	0.05656	0.05850	-2.678%	30,226,995	-58.906%
2025-01-22	0.06160	0.06200	0.05960	0.06011	-2.530%	19,614,456	-60.007%
2025-01-21	0.06032	0.06222	0.05845	0.06167	+2.204%	41,278,307	-61.018%
2025-01-20	0.05760	0.06339	0.05535	0.06034	+4.739%	54,251,414	-60.159%
2025-01-19	0.06287	0.06398	0.05674	0.05761	-8.396%	54,529,896	-58.271%
2025-01-18	0.06808	0.06871	0.06143	0.06289	-7.705%	33,923,455	-61.775%
2025-01-17	0.06465	0.06864	0.06460	0.06814	+5.496%	22,884,276	-64.720%
2025-01-16	0.06704	0.06711	0.06307	0.06459	-3.726%	28,728,455	-62.781%
2025-01-15	0.06410	0.06719	0.06201	0.06709	+4.697%	32,063,286	-64.168%
2025-01-14	0.06231	0.06487	0.06165	0.06408	+2.890%	27,287,844	-62.484%
2025-01-13	0.06213	0.06392	0.05645	0.06228	+0.193%	39,576,285	-61.400%
2025-01-12	0.06453	0.06461	0.06127	0.06216	-3.523%	17,892,211	-61.326%
2025-01-11	0.06522	0.06566	0.06330	0.06443	-1.181%	15,945,083	-62.688%
2025-01-10	0.06335	0.06640	0.06284	0.06520	+2.904%	31,958,756	-63.129%
2025-01-09	0.06693	0.06712	0.06176	0.06336	-5.306%	42,594,306	-62.058%
2025-01-08	0.06910	0.07010	0.06240	0.06691	-3.141%	52,050,049	-64.071%
2025-01-07	0.07534	0.07858	0.06821	0.06908	-8.260%	67,184,913	-65.200%
2025-01-06	0.07245	0.07707	0.07076	0.07530	+3.934%	39,727,191	-68.074%
2025-01-05	0.07412	0.07412	0.07081	0.07245	-2.200%	26,120,725	-66.818%
2025-01-04	0.07147	0.07491	0.07047	0.07408	+3.652%	29,547,036	-67.549%
2025-01-03	0.06861	0.07239	0.06711	0.07147	+4.305%	32,674,884	-66.364%
2025-01-02	0.06333	0.07055	0.06280	0.06852	+8.229%	63,442,040	-64.915%
2025-01-01	0.06145	0.06383	0.06020	0.06331	+3.077%	22,008,534	-62.028%
2024-12-31	0.06327	0.06415	0.06005	0.06142	-2.939%	37,285,373	-60.860%
2024-12-30	0.06396	0.06553	0.06057	0.06328	-1.110%	42,536,837	-62.010%
2024-12-29	0.06724	0.06726	0.06342	0.06399	-4.876%	21,403,231	-62.432%
2024-12-28	0.06605	0.06783	0.06447	0.06727	+1.832%	41,837,238	-64.263%
2024-12-27	0.06848	0.06979	0.06539	0.06606	-3.576%	64,830,306	-63.609%
2024-12-26	0.07568	0.07583	0.06760	0.06851	-9.450%	54,030,092	-64.910%
2024-12-25	0.07522	0.08320	0.07430	0.07566	+0.491%	118,993,472	-68.226%
2024-12-24	0.07391	0.08224	0.07238	0.07529	+1.909%	94,912,330	-68.070%
2024-12-23	0.06683	0.07560	0.06555	0.07388	+10.516%	62,202,195	-67.461%
2024-12-22	0.06928	0.06948	0.06540	0.06685	-3.396%	42,386,243	-64.039%
2024-12-21	0.07469	0.07773	0.06709	0.06920	-7.326%	54,678,983	-65.260%
2024-12-20	0.07024	0.07491	0.06525	0.07467	+6.383%	102,879,817	-67.805%
2024-12-19	0.07122	0.07657	0.06776	0.07019	-1.432%	98,059,550	-65.750%
2024-12-18	0.07530	0.07814	0.07042	0.07121	-5.318%	56,079,096	-66.241%
2024-12-17	0.07872	0.07941	0.07488	0.07521	-4.483%	43,141,829	-68.036%
2024-12-16	0.08332	0.08453	0.07702	0.07874	-5.508%	45,901,847	-69.469%
2024-12-15	0.07815	0.08416	0.07597	0.08333	+6.465%	52,566,026	-71.151%
2024-12-14	0.08094	0.08515	0.07688	0.07827	-3.299%	60,036,092	-69.286%
2024-12-13	0.08234	0.08286	0.07861	0.08094	-1.724%	71,551,527	-70.299%
2024-12-12	0.08168	0.09326	0.08082	0.08236	+0.870%	196,088,527	-70.811%
2024-12-11	0.07529	0.08280	0.07156	0.08165	+8.404%	69,797,303	-70.557%
2024-12-10	0.07612	0.07952	0.06901	0.07532	-1.103%	286,179,634	-68.083%
2024-12-09	0.08953	0.08959	0.06510	0.07616	-14.924%	218,397,714	-68.435%
2024-12-08	0.08092	0.09034	0.07983	0.08952	+10.491%	116,060,240	-73.146%
2024-12-07	0.08107	0.08254	0.07762	0.08102	-0.099%	57,064,587	-70.328%
2024-12-06	0.07586	0.08299	0.07310	0.08110	+6.795%	132,179,328	-70.358%
2024-12-05	0.07280	0.08085	0.06811	0.07594	+4.371%	160,616,215	-68.343%
2024-12-04	0.07168	0.07546	0.07021	0.07276	+1.493%	73,518,479	-66.960%
2024-12-03	0.07417	0.07481	0.06485	0.07169	-3.331%	113,402,228	-66.467%
2024-12-02	0.07601	0.07619	0.06845	0.07416	-2.421%	74,289,669	-67.584%
2024-12-01	0.07600	0.08308	0.07163	0.07600	0.000%	126,185,443	-68.368%
2024-11-30	0.06596	0.07784	0.06469	0.07600	+15.256%	102,554,387	-68.368%
2024-11-29	0.06723	0.06929	0.06418	0.06594	-1.948%	56,435,519	-63.543%
2024-11-28	0.06090	0.07260	0.06025	0.06725	+10.445%	183,808,738	-64.253%
2024-11-27	0.05841	0.06143	0.05722	0.06089	+4.157%	49,588,904	-60.519%
2024-11-26	0.05894	0.06080	0.05525	0.05846	-0.915%	64,555,857	-58.878%
2024-11-25	0.06101	0.06122	0.05720	0.05900	-3.231%	55,706,162	-59.254%
2024-11-24	0.05925	0.06151	0.05565	0.06097	+2.851%	50,758,536	-60.571%
2024-11-23	0.05908	0.06232	0.05739	0.05928	+0.339%	52,766,924	-59.447%
2024-11-22	0.06011	0.06017	0.05605	0.05908	-1.697%	44,869,937	-59.309%
2024-11-21	0.05909	0.06234	0.05749	0.06010	+1.709%	112,561,454	-60.000%
2024-11-20	0.06373	0.06547	0.05805	0.05909	-7.193%	84,700,805	-59.316%
2024-11-19	0.06483	0.07301	0.06250	0.06367	-1.774%	162,550,547	-62.243%
2024-11-18	0.06012	0.06927	0.05973	0.06482	+7.854%	119,989,723	-62.913%
2024-11-17	0.06120	0.06368	0.05833	0.06010	-1.733%	43,385,453	-60.000%
2024-11-16	0.05992	0.06300	0.05899	0.06116	+2.172%	52,805,182	-60.693%
2024-11-15	0.05759	0.06185	0.05600	0.05986	+3.996%	72,914,202	-59.840%
2024-11-14	0.06045	0.06138	0.05496	0.05756	-4.718%	81,070,451	-58.235%
2024-11-13	0.06728	0.06930	0.05870	0.06041	-10.238%	152,833,280	-60.205%
2024-11-12	0.06126	0.07487	0.05909	0.06730	+9.931%	348,403,096	-64.279%
2024-11-11	0.05707	0.06274	0.05630	0.06122	+7.291%	161,412,926	-60.732%
2024-11-10	0.05713	0.05960	0.05419	0.05706	-0.105%	71,595,780	-57.869%
2024-11-09	0.05257	0.06116	0.05194	0.05712	+8.676%	128,537,697	-57.913%
2024-11-08	0.05306	0.05367	0.05125	0.05256	-1.017%	39,973,742	-54.262%
2024-11-07	0.04969	0.05589	0.04960	0.05310	+6.884%	134,354,765	-54.727%
2024-11-06	0.04540	0.05008	0.04539	0.04968	+9.403%	63,110,592	-51.610%
2024-11-05	0.04400	0.04608	0.04300	0.04541	+3.158%	37,810,508	-47.060%
2024-11-04	0.04484	0.04774	0.04399	0.04402	-1.851%	59,204,788	-45.388%
2024-11-03	0.04675	0.04678	0.04301	0.04485	-4.044%	28,197,860	-46.399%
2024-11-02	0.04839	0.04867	0.04612	0.04674	-3.490%	16,751,490	-48.567%
2024-11-01	0.04830	0.04919	0.04657	0.04843	+0.290%	27,185,030	-50.361%

.dark-mode .h1mFH6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1mFH6{ color: #333333; background-color: white; border: 2px solid #333333; }ATHUSDTAtheios / Tether USDcrypto OKX

ATHUSDT
Atheios / Tether USD
crypto OKX