Dark

ATHUSDT
Atheios / Tether USD
crypto Huobi

Real-time

Nov 5, 2025 12:35:25 AM EST

0.023970USDT+4.308%(+0.000990)396,272,994ATH9,324,808USDT

0.023940Bid 0.024000Ask 0.000060Spread

Composite
0.023970 Huobi
0.023970 OKX
0.023980 Bitfinex
0.023994 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	0.02369	0.02436	0.02252	0.02397	+1.139%	114,526,445	0.000%
2025-11-04	0.02427	0.02576	0.02238	0.02370	-2.268%	341,981,859	+1.139%
2025-11-03	0.02893	0.02914	0.02280	0.02425	-16.235%	230,645,521	-1.155%
2025-11-02	0.02791	0.02986	0.02715	0.02895	+3.763%	82,607,469	-17.202%
2025-11-01	0.02742	0.02856	0.02712	0.02790	+1.455%	51,902,051	-14.086%
2025-10-31	0.02475	0.02785	0.02461	0.02750	+11.111%	172,798,362	-12.836%
2025-10-30	0.02805	0.02866	0.02446	0.02475	-11.670%	200,620,699	-3.152%
2025-10-29	0.02978	0.03011	0.02770	0.02802	-5.942%	149,295,232	-14.454%
2025-10-28	0.02985	0.03078	0.02905	0.02979	-0.234%	98,979,231	-19.537%
2025-10-27	0.03083	0.03297	0.02948	0.02986	-3.272%	162,224,581	-19.725%
2025-10-26	0.02852	0.03176	0.02797	0.03087	+8.202%	67,054,070	-22.352%
2025-10-25	0.02839	0.03000	0.02815	0.02853	+0.529%	59,472,108	-15.983%
2025-10-24	0.02906	0.03028	0.02831	0.02838	-2.340%	125,958,187	-15.539%
2025-10-23	0.02957	0.03047	0.02760	0.02906	-1.791%	176,145,453	-17.515%
2025-10-22	0.03200	0.03349	0.02920	0.02959	-7.531%	299,108,593	-18.993%
2025-10-21	0.02889	0.03580	0.02722	0.03200	+10.957%	237,392,704	-25.094%
2025-10-20	0.03049	0.03123	0.02852	0.02884	-5.412%	200,235,306	-16.886%
2025-10-19	0.02831	0.03206	0.02693	0.03049	+7.853%	134,264,468	-21.384%
2025-10-18	0.02939	0.03039	0.02812	0.02827	-3.844%	152,519,695	-15.210%
2025-10-17	0.03237	0.03393	0.02829	0.02940	-9.231%	361,355,437	-18.469%
2025-10-16	0.03804	0.03818	0.03214	0.03239	-14.875%	183,488,227	-25.996%
2025-10-15	0.04523	0.04587	0.03777	0.03805	-15.893%	196,886,763	-37.004%
2025-10-14	0.04733	0.04983	0.04314	0.04524	-4.416%	172,169,079	-47.016%
2025-10-13	0.04355	0.04798	0.04350	0.04733	+8.655%	202,032,560	-49.356%
2025-10-12	0.04484	0.04506	0.03945	0.04356	-2.855%	149,386,397	-44.972%
2025-10-11	0.05347	0.05900	0.02258	0.04484	-16.140%	359,976,256	-46.543%
2025-10-10	0.05178	0.05480	0.05123	0.05347	+3.184%	175,303,350	-55.171%
2025-10-09	0.05288	0.05393	0.04925	0.05182	-2.005%	120,586,411	-53.744%
2025-10-08	0.05385	0.05564	0.05209	0.05288	-1.801%	137,001,283	-54.671%
2025-10-07	0.05613	0.05753	0.05310	0.05385	-4.079%	132,367,699	-55.487%
2025-10-06	0.05456	0.05642	0.05253	0.05614	+2.839%	109,289,426	-57.303%
2025-10-05	0.05210	0.05707	0.05175	0.05459	+4.799%	104,668,738	-56.091%
2025-10-04	0.05271	0.05402	0.05117	0.05209	-1.195%	103,910,362	-53.983%
2025-10-03	0.05088	0.05295	0.04952	0.05272	+3.616%	132,198,017	-54.533%
2025-10-02	0.05245	0.05496	0.05037	0.05088	-2.975%	125,716,547	-52.889%
2025-10-01	0.04691	0.05387	0.04563	0.05244	+11.789%	129,523,461	-54.291%
2025-09-30	0.05257	0.05825	0.04632	0.04691	-10.699%	111,687,191	-48.902%
2025-09-29	0.06820	0.06880	0.05195	0.05253	-22.909%	144,126,453	-54.369%
2025-09-28	0.06098	0.06829	0.05720	0.06814	+11.742%	40,891,865	-64.822%
2025-09-27	0.06085	0.06265	0.05951	0.06098	+0.214%	61,798,907	-60.692%
2025-09-26	0.05704	0.06192	0.05414	0.06085	+6.680%	140,655,419	-60.608%
2025-09-25	0.06239	0.06487	0.05559	0.05704	-8.619%	106,593,266	-57.977%
2025-09-24	0.05838	0.06400	0.05370	0.06242	+6.957%	97,180,996	-61.599%
2025-09-23	0.05809	0.06435	0.05698	0.05836	+0.448%	92,958,743	-58.927%
2025-09-22	0.06008	0.06267	0.05659	0.05810	-3.392%	118,674,254	-58.744%
2025-09-21	0.06179	0.06206	0.05926	0.06014	-2.686%	45,537,689	-60.143%
2025-09-20	0.06242	0.06418	0.05974	0.06180	-0.993%	48,423,956	-61.214%
2025-09-19	0.06299	0.06800	0.06061	0.06242	-0.873%	79,152,329	-61.599%
2025-09-18	0.06335	0.06599	0.06155	0.06297	-0.616%	127,222,700	-61.934%
2025-09-17	0.06184	0.06726	0.06085	0.06336	+2.574%	108,697,590	-62.169%
2025-09-16	0.05870	0.06507	0.05826	0.06177	+5.212%	102,956,847	-61.195%
2025-09-15	0.05755	0.06581	0.05587	0.05871	+1.980%	111,724,872	-59.172%
2025-09-14	0.05348	0.06240	0.05155	0.05757	+7.648%	75,725,052	-58.364%
2025-09-13	0.05686	0.05753	0.05143	0.05348	-5.928%	131,914,232	-55.180%
2025-09-12	0.04661	0.06238	0.04580	0.05685	+21.891%	133,732,661	-57.836%
2025-09-11	0.04400	0.05366	0.04246	0.04664	+6.000%	191,332,056	-48.606%
2025-09-10	0.04298	0.04729	0.04179	0.04400	+2.373%	161,162,667	-45.523%
2025-09-09	0.03715	0.05436	0.03633	0.04298	+15.662%	161,683,386	-44.230%
2025-09-08	0.03023	0.03861	0.02982	0.03716	+22.884%	154,414,345	-35.495%
2025-09-07	0.02988	0.03030	0.02975	0.03024	+1.171%	87,511,038	-20.734%
2025-09-06	0.03018	0.03094	0.02984	0.02989	-0.961%	112,558,467	-19.806%
2025-09-05	0.03002	0.03135	0.02968	0.03018	+0.466%	245,129,777	-20.577%
2025-09-04	0.03147	0.03155	0.02991	0.03004	-4.544%	134,858,291	-20.206%
2025-09-03	0.03042	0.03155	0.03034	0.03147	+3.452%	147,252,159	-23.832%
2025-09-02	0.03060	0.03165	0.02958	0.03042	-0.556%	222,806,498	-21.203%
2025-09-01	0.03170	0.03221	0.03051	0.03059	-3.441%	164,131,177	-21.641%
2025-08-31	0.03121	0.03211	0.03086	0.03168	+1.506%	102,109,394	-24.337%
2025-08-30	0.03078	0.03146	0.03035	0.03121	+1.397%	195,559,048	-23.198%
2025-08-29	0.03252	0.03382	0.03051	0.03078	-5.176%	233,433,429	-22.125%
2025-08-28	0.03201	0.03367	0.03138	0.03246	+1.406%	174,296,665	-26.155%
2025-08-27	0.03172	0.03231	0.03154	0.03201	+1.010%	196,644,618	-25.117%
2025-08-26	0.03269	0.03293	0.03078	0.03169	-3.059%	244,164,001	-24.361%
2025-08-25	0.03420	0.03563	0.03242	0.03269	-4.415%	295,537,494	-26.675%
2025-08-24	0.03447	0.03556	0.03361	0.03420	-0.783%	117,040,058	-29.912%
2025-08-23	0.03450	0.03590	0.03422	0.03447	+0.116%	201,612,306	-30.461%
2025-08-22	0.03315	0.03486	0.03196	0.03443	+3.705%	200,714,153	-30.380%
2025-08-21	0.03316	0.03461	0.03309	0.03320	+0.060%	154,000,096	-27.801%
2025-08-20	0.03190	0.03409	0.03126	0.03318	+4.013%	224,699,280	-27.758%
2025-08-19	0.03257	0.03391	0.03171	0.03190	-2.057%	185,520,278	-24.859%
2025-08-18	0.03420	0.03460	0.03212	0.03257	-4.682%	211,252,933	-26.405%
2025-08-17	0.03345	0.03435	0.03319	0.03417	+2.122%	72,011,275	-29.851%
2025-08-16	0.03312	0.03391	0.03277	0.03346	+1.027%	120,854,277	-28.362%
2025-08-15	0.03236	0.03501	0.03185	0.03312	+2.349%	208,961,158	-27.627%
2025-08-14	0.03451	0.03525	0.03164	0.03236	-6.230%	334,333,318	-25.927%
2025-08-13	0.03396	0.03507	0.03355	0.03451	+1.620%	247,511,906	-30.542%
2025-08-12	0.03516	0.03547	0.03307	0.03396	-3.413%	167,631,881	-29.417%
2025-08-11	0.03645	0.03770	0.03478	0.03516	-3.592%	156,762,149	-31.826%
2025-08-10	0.03766	0.03781	0.03582	0.03647	-3.160%	94,514,275	-34.275%
2025-08-09	0.03585	0.03775	0.03567	0.03766	+5.049%	69,921,480	-36.352%
2025-08-08	0.03601	0.03679	0.03545	0.03585	-0.444%	92,139,655	-33.138%
2025-08-07	0.03452	0.03684	0.03430	0.03601	+4.286%	80,853,050	-33.435%
2025-08-06	0.03292	0.03502	0.03168	0.03453	+4.923%	72,107,968	-30.582%
2025-08-05	0.03192	0.03615	0.03184	0.03291	+3.069%	96,977,621	-27.165%
2025-08-04	0.03066	0.03269	0.03045	0.03193	+4.074%	71,800,419	-24.930%
2025-08-03	0.02901	0.03325	0.02800	0.03068	+5.757%	80,336,818	-21.871%
2025-08-02	0.03149	0.03179	0.02889	0.02901	-7.905%	106,651,859	-17.373%
2025-08-01	0.03370	0.03701	0.03087	0.03150	-6.528%	171,983,068	-23.905%
2025-07-31	0.03427	0.03594	0.03280	0.03370	-1.663%	109,536,924	-28.872%
2025-07-30	0.03482	0.03673	0.03347	0.03427	-1.551%	82,984,249	-30.055%
2025-07-29	0.03350	0.03703	0.03337	0.03481	+3.879%	100,041,600	-31.140%
2025-07-28	0.03421	0.03536	0.03308	0.03351	-2.046%	103,727,730	-28.469%
2025-07-27	0.03410	0.03566	0.03387	0.03421	+0.323%	41,255,168	-29.933%
2025-07-26	0.03238	0.03519	0.03228	0.03410	+5.312%	74,150,432	-29.707%
2025-07-25	0.03351	0.03474	0.03184	0.03238	-3.459%	237,216,378	-25.973%
2025-07-24	0.03336	0.03386	0.03057	0.03354	+0.479%	134,341,944	-28.533%
2025-07-23	0.03376	0.03520	0.03202	0.03338	-1.126%	107,969,448	-28.191%
2025-07-22	0.03500	0.03523	0.03245	0.03376	-3.543%	159,893,526	-28.999%
2025-07-21	0.03390	0.03542	0.03314	0.03500	+3.275%	122,331,070	-31.514%
2025-07-20	0.03180	0.03500	0.03171	0.03389	+6.572%	61,945,956	-29.271%
2025-07-19	0.03218	0.03271	0.03115	0.03180	-1.181%	76,711,041	-24.623%
2025-07-18	0.03321	0.03419	0.03182	0.03218	-3.131%	154,166,107	-25.513%
2025-07-17	0.03323	0.03388	0.03235	0.03322	-0.060%	111,628,946	-27.845%
2025-07-16	0.03227	0.03372	0.03205	0.03324	+2.942%	132,815,727	-27.888%
2025-07-15	0.02912	0.03346	0.02898	0.03229	+10.886%	232,332,557	-25.766%
2025-07-14	0.02970	0.03118	0.02895	0.02912	-1.953%	212,410,388	-17.685%
2025-07-13	0.02764	0.02974	0.02746	0.02970	+7.609%	71,672,477	-19.293%
2025-07-12	0.02974	0.03069	0.02734	0.02760	-7.414%	121,587,917	-13.152%
2025-07-11	0.02751	0.03077	0.02744	0.02981	+8.361%	354,848,667	-19.591%
2025-07-10	0.02710	0.02775	0.02697	0.02751	+1.513%	170,849,832	-12.868%
2025-07-09	0.02628	0.02736	0.02618	0.02710	+3.120%	117,811,275	-11.550%
2025-07-08	0.02662	0.02688	0.02593	0.02628	-1.277%	109,629,296	-8.790%
2025-07-07	0.02673	0.02830	0.02626	0.02662	-0.412%	114,794,363	-9.955%
2025-07-06	0.02597	0.02833	0.02581	0.02673	+2.887%	52,723,921	-10.325%
2025-07-05	0.02619	0.02762	0.02511	0.02598	-0.802%	86,292,766	-7.737%
2025-07-04	0.02724	0.02849	0.02617	0.02619	-3.855%	123,732,006	-8.477%
2025-07-03	0.02762	0.02998	0.02718	0.02724	-1.412%	214,117,896	-12.004%
2025-07-02	0.02725	0.02877	0.02599	0.02763	+1.394%	150,953,709	-13.246%
2025-07-01	0.02939	0.02945	0.02707	0.02725	-7.313%	120,872,569	-12.037%
2025-06-30	0.02920	0.03142	0.02888	0.02940	+0.650%	116,689,682	-18.469%
2025-06-29	0.02867	0.02998	0.02841	0.02921	+1.671%	54,837,019	-17.939%
2025-06-28	0.02874	0.03050	0.02791	0.02873	-0.070%	56,715,929	-16.568%
2025-06-27	0.02785	0.03071	0.02752	0.02875	+3.232%	130,365,641	-16.626%
2025-06-26	0.02871	0.03079	0.02761	0.02785	-2.995%	126,882,799	-13.932%
2025-06-25	0.03115	0.03349	0.02858	0.02871	-7.863%	162,983,815	-16.510%
2025-06-24	0.02980	0.03540	0.02864	0.03116	+4.634%	244,949,076	-23.074%
2025-06-23	0.03111	0.03189	0.02924	0.02978	-4.306%	220,890,841	-19.510%
2025-06-22	0.03378	0.03388	0.03074	0.03112	-7.902%	214,824,606	-22.976%
2025-06-21	0.03263	0.03596	0.03176	0.03379	+3.523%	111,586,237	-29.062%
2025-06-20	0.03196	0.03444	0.03106	0.03264	+2.128%	115,255,258	-26.563%
2025-06-19	0.03389	0.03513	0.03187	0.03196	-5.723%	98,961,950	-25.000%
2025-06-18	0.03622	0.03627	0.03331	0.03390	-6.405%	144,270,627	-29.292%
2025-06-17	0.03916	0.03944	0.03573	0.03622	-7.508%	144,926,276	-33.821%
2025-06-16	0.03906	0.04160	0.03763	0.03916	+0.256%	100,375,040	-38.790%
2025-06-15	0.03992	0.04025	0.03836	0.03906	-2.154%	57,571,578	-38.633%
2025-06-14	0.04149	0.04274	0.03967	0.03992	-3.784%	78,153,212	-39.955%
2025-06-13	0.04588	0.04658	0.04022	0.04149	-9.568%	177,266,462	-42.227%
2025-06-12	0.04975	0.05082	0.04574	0.04588	-7.779%	176,761,416	-47.755%
2025-06-11	0.04899	0.05008	0.04816	0.04975	+1.531%	196,609,471	-51.819%
2025-06-10	0.04848	0.05109	0.04840	0.04900	+1.073%	221,918,158	-51.082%
2025-06-09	0.04878	0.04998	0.04725	0.04848	-0.615%	138,546,707	-50.557%
2025-06-08	0.05057	0.05133	0.04832	0.04878	-3.540%	96,989,063	-50.861%
2025-06-07	0.05027	0.05162	0.04816	0.05057	+0.577%	143,287,208	-52.600%
2025-06-06	0.05045	0.05174	0.04725	0.05028	-0.337%	272,621,425	-52.327%
2025-06-05	0.04963	0.05127	0.04855	0.05045	+1.652%	140,550,204	-52.488%
2025-06-04	0.04917	0.05400	0.04884	0.04963	+0.894%	161,262,566	-51.703%
2025-06-03	0.04593	0.04956	0.04460	0.04919	+7.028%	173,041,104	-51.271%
2025-06-02	0.04731	0.04817	0.04470	0.04596	-2.854%	79,868,927	-47.846%
2025-06-01	0.04756	0.04903	0.04558	0.04731	-0.567%	46,789,986	-49.334%
2025-05-31	0.05386	0.05437	0.04733	0.04758	-11.660%	93,976,956	-49.622%
2025-05-30	0.05071	0.05569	0.04764	0.05386	+6.212%	134,270,801	-55.496%
2025-05-29	0.05063	0.05281	0.04941	0.05071	+0.158%	102,343,915	-52.731%
2025-05-28	0.05318	0.05514	0.05049	0.05063	-4.813%	98,824,546	-52.657%
2025-05-27	0.05173	0.05436	0.05156	0.05319	+2.822%	109,450,569	-54.935%
2025-05-26	0.04649	0.05266	0.04604	0.05173	+11.247%	82,608,067	-53.663%
2025-05-25	0.05030	0.05049	0.04556	0.04650	-7.555%	87,866,920	-48.452%
2025-05-24	0.05116	0.05270	0.04976	0.05030	-1.681%	120,680,628	-52.346%
2025-05-23	0.05094	0.05203	0.04746	0.05116	+0.471%	137,775,389	-53.147%
2025-05-22	0.05114	0.05348	0.04920	0.05092	-0.450%	222,093,923	-52.926%
2025-05-21	0.04865	0.05156	0.04802	0.05115	+5.139%	153,916,970	-53.138%
2025-05-20	0.04890	0.05090	0.04798	0.04865	-0.511%	130,790,010	-50.730%
2025-05-19	0.05089	0.05141	0.04657	0.04890	-3.929%	187,912,937	-50.982%
2025-05-18	0.04799	0.05453	0.04642	0.05090	+6.042%	63,829,266	-52.908%
2025-05-17	0.04981	0.05047	0.04630	0.04800	-3.653%	72,790,582	-50.063%
2025-05-16	0.05649	0.05678	0.04502	0.04982	-11.807%	110,501,937	-51.887%
2025-05-15	0.04726	0.05693	0.04639	0.05649	+19.530%	86,650,842	-57.568%
2025-05-14	0.04601	0.05205	0.04433	0.04726	+2.717%	125,613,401	-49.281%
2025-05-13	0.03995	0.04652	0.03984	0.04601	+15.169%	157,191,727	-47.903%
2025-05-12	0.03788	0.04044	0.03645	0.03995	+5.437%	170,634,840	-40.000%
2025-05-11	0.03535	0.03870	0.03535	0.03789	+7.185%	139,483,529	-36.738%
2025-05-10	0.03515	0.03628	0.03459	0.03535	+0.569%	106,902,063	-32.192%
2025-05-09	0.03393	0.03750	0.03381	0.03515	+3.565%	268,020,471	-31.807%
2025-05-08	0.03145	0.03445	0.03109	0.03394	+8.089%	169,641,271	-29.375%
2025-05-07	0.02916	0.03171	0.02885	0.03140	+7.682%	150,992,943	-23.662%
2025-05-06	0.03022	0.03115	0.02860	0.02916	-3.508%	120,915,549	-17.798%
2025-05-05	0.02995	0.03028	0.02856	0.03022	+0.902%	141,058,725	-20.682%
2025-05-04	0.03184	0.03195	0.02929	0.02995	-5.965%	88,006,419	-19.967%
2025-05-03	0.03396	0.03475	0.03174	0.03185	-6.213%	98,438,689	-24.741%
2025-05-02	0.03136	0.03699	0.03071	0.03396	+8.291%	145,039,630	-29.417%
2025-05-01	0.03034	0.03207	0.03020	0.03136	+3.362%	164,850,279	-23.565%
2025-04-30	0.03026	0.03248	0.02934	0.03034	+0.298%	166,887,231	-20.995%
2025-04-29	0.02808	0.03119	0.02784	0.03025	+7.728%	104,739,925	-20.760%
2025-04-28	0.02888	0.03077	0.02767	0.02808	-2.736%	122,987,714	-14.637%
2025-04-27	0.03009	0.03044	0.02866	0.02887	-4.055%	63,000,220	-16.973%
2025-04-26	0.02960	0.03076	0.02887	0.03009	+1.655%	86,174,888	-20.339%
2025-04-25	0.02929	0.03010	0.02885	0.02960	+1.058%	156,126,124	-19.020%
2025-04-24	0.02940	0.03011	0.02814	0.02929	-0.408%	135,607,392	-18.163%
2025-04-23	0.02841	0.03019	0.02822	0.02941	+3.483%	225,586,445	-18.497%
2025-04-22	0.02820	0.02862	0.02723	0.02842	+0.780%	186,494,520	-15.658%
2025-04-21	0.02687	0.02864	0.02529	0.02820	+4.950%	102,111,963	-15.000%
2025-04-20	0.02763	0.02804	0.02672	0.02687	-2.786%	64,864,169	-10.793%
2025-04-19	0.02726	0.02883	0.02693	0.02764	+1.394%	58,629,206	-13.278%
2025-04-18	0.02656	0.02841	0.02637	0.02726	+2.636%	91,581,103	-12.069%
2025-04-17	0.02711	0.02756	0.02603	0.02656	-1.993%	121,850,055	-9.752%
2025-04-16	0.02781	0.02798	0.02653	0.02710	-2.553%	138,760,270	-11.550%
2025-04-15	0.02778	0.02860	0.02756	0.02781	+0.036%	134,865,560	-13.808%
2025-04-14	0.02875	0.02960	0.02749	0.02780	-3.304%	120,784,111	-13.777%
2025-04-13	0.02982	0.03106	0.02830	0.02875	-3.588%	93,214,009	-16.626%
2025-04-12	0.02945	0.03010	0.02837	0.02982	+1.256%	84,672,879	-19.618%
2025-04-11	0.02951	0.03206	0.02872	0.02945	-0.203%	127,103,770	-18.608%
2025-04-10	0.02778	0.03133	0.02766	0.02951	+6.228%	267,744,866	-18.773%
2025-04-09	0.02755	0.02835	0.02561	0.02778	+0.835%	209,469,560	-13.715%
2025-04-08	0.02709	0.02878	0.02660	0.02755	+1.698%	233,116,881	-12.995%
2025-04-07	0.02928	0.02934	0.02416	0.02709	-7.511%	371,054,168	-11.517%
2025-04-06	0.02996	0.03161	0.02871	0.02929	-2.236%	51,157,331	-18.163%
2025-04-05	0.02950	0.03105	0.02950	0.02996	+1.594%	85,980,041	-19.993%
2025-04-04	0.02846	0.03112	0.02836	0.02949	+3.583%	161,731,292	-18.718%
2025-04-03	0.03117	0.03149	0.02763	0.02847	-8.662%	213,518,446	-15.806%
2025-04-02	0.03076	0.03371	0.02919	0.03117	+1.333%	129,090,552	-23.099%
2025-04-01	0.02975	0.03088	0.02933	0.03076	+3.395%	113,439,392	-22.074%
2025-03-31	0.03038	0.03085	0.02866	0.02975	-2.106%	110,087,955	-19.429%
2025-03-30	0.03127	0.03140	0.03029	0.03039	-2.845%	47,912,619	-21.125%
2025-03-29	0.03238	0.03303	0.03063	0.03128	-3.397%	72,057,116	-23.370%
2025-03-28	0.03528	0.03659	0.03237	0.03238	-8.194%	152,731,902	-25.973%
2025-03-27	0.03448	0.03681	0.03405	0.03527	+2.262%	146,785,985	-32.039%
2025-03-26	0.03551	0.03691	0.03420	0.03449	-2.872%	88,438,412	-30.502%
2025-03-25	0.03491	0.03570	0.03398	0.03551	+1.748%	81,094,960	-32.498%
2025-03-24	0.03448	0.03571	0.03335	0.03490	+1.218%	246,208,849	-31.318%
2025-03-23	0.03347	0.03623	0.03307	0.03448	+2.987%	211,142,302	-30.481%
2025-03-22	0.03232	0.03411	0.03220	0.03348	+3.589%	34,188,485	-28.405%
2025-03-21	0.03312	0.03343	0.03209	0.03232	-2.415%	92,400,093	-25.835%
2025-03-20	0.03386	0.03420	0.03300	0.03312	-2.185%	224,838,990	-27.627%
2025-03-19	0.03330	0.03437	0.03277	0.03386	+1.682%	191,851,205	-29.209%
2025-03-18	0.03502	0.03543	0.03305	0.03330	-4.884%	145,943,163	-28.018%
2025-03-17	0.03503	0.03576	0.03403	0.03501	-0.057%	147,988,087	-31.534%
2025-03-16	0.03731	0.03803	0.03460	0.03503	-6.111%	64,257,993	-31.573%
2025-03-15	0.03719	0.03796	0.03474	0.03731	+0.323%	90,838,026	-35.754%
2025-03-14	0.03984	0.03990	0.03514	0.03719	-6.652%	213,863,825	-35.547%
2025-03-13	0.03464	0.04085	0.03414	0.03984	+15.012%	169,353,535	-39.834%
2025-03-12	0.03393	0.03670	0.03333	0.03464	+2.093%	112,383,412	-30.803%
2025-03-11	0.03411	0.03495	0.03118	0.03393	-0.528%	167,588,279	-29.355%
2025-03-10	0.03359	0.03730	0.03092	0.03411	+1.548%	137,957,741	-29.727%
2025-03-09	0.03706	0.03795	0.03340	0.03359	-9.534%	33,661,932	-28.639%
2025-03-08	0.03345	0.04254	0.03252	0.03713	+10.935%	69,387,593	-35.443%
2025-03-07	0.03492	0.03501	0.03148	0.03347	-4.152%	100,100,012	-28.384%
2025-03-06	0.03615	0.03706	0.03349	0.03492	-3.402%	94,935,264	-31.357%
2025-03-05	0.03438	0.03683	0.03280	0.03615	+5.148%	135,373,116	-33.693%
2025-03-04	0.03609	0.03705	0.03145	0.03438	-4.738%	156,680,272	-30.279%
2025-03-03	0.03864	0.04341	0.03590	0.03609	-6.648%	143,728,721	-33.583%
2025-03-02	0.03944	0.04106	0.03822	0.03866	-1.978%	121,043,330	-37.998%
2025-03-01	0.03664	0.04883	0.03629	0.03944	+7.642%	201,128,596	-39.224%
2025-02-28	0.03561	0.03725	0.03188	0.03664	+2.921%	226,837,031	-34.580%
2025-02-27	0.03254	0.04034	0.03091	0.03560	+9.437%	276,235,601	-32.669%
2025-02-26	0.03178	0.03520	0.03112	0.03253	+2.457%	273,754,012	-26.314%
2025-02-25	0.03501	0.03542	0.03047	0.03175	-9.338%	317,365,094	-24.504%
2025-02-24	0.03721	0.03800	0.03452	0.03502	-5.886%	236,931,785	-31.553%
2025-02-23	0.04031	0.04094	0.03714	0.03721	-7.805%	187,418,508	-35.582%
2025-02-22	0.03700	0.04039	0.03559	0.04036	+9.022%	369,286,070	-40.610%
2025-02-21	0.03608	0.03891	0.03601	0.03702	+2.605%	238,416,913	-35.251%
2025-02-20	0.03506	0.03799	0.03497	0.03608	+2.763%	204,461,463	-33.564%
2025-02-19	0.03501	0.03965	0.03439	0.03511	+0.286%	189,630,846	-31.729%
2025-02-18	0.03717	0.03731	0.03489	0.03501	-5.786%	260,728,410	-31.534%
2025-02-17	0.03727	0.04066	0.03615	0.03716	-0.268%	223,612,425	-35.495%
2025-02-16	0.03781	0.03831	0.03694	0.03726	-1.481%	168,097,225	-35.668%
2025-02-15	0.03867	0.04082	0.03755	0.03782	-2.198%	221,029,720	-36.621%
2025-02-14	0.03795	0.03916	0.03751	0.03867	+1.897%	234,826,875	-38.014%
2025-02-13	0.03716	0.04189	0.03686	0.03795	+2.153%	277,589,053	-36.838%
2025-02-12	0.03893	0.03915	0.03585	0.03715	-4.523%	274,723,999	-35.478%
2025-02-11	0.03815	0.03993	0.03737	0.03891	+1.992%	237,271,343	-38.396%
2025-02-10	0.03840	0.03868	0.03645	0.03815	-0.651%	230,940,039	-37.169%
2025-02-09	0.03951	0.04176	0.03787	0.03840	-2.834%	188,700,039	-37.578%
2025-02-08	0.04034	0.04278	0.03635	0.03952	-2.033%	273,159,382	-39.347%
2025-02-07	0.03467	0.04369	0.03413	0.04034	+16.354%	306,217,093	-40.580%
2025-02-06	0.03798	0.03810	0.03435	0.03467	-8.691%	230,290,662	-30.862%
2025-02-05	0.03902	0.04112	0.03704	0.03797	-2.666%	253,983,582	-36.871%
2025-02-04	0.03994	0.04410	0.03654	0.03901	-2.353%	312,372,654	-38.554%
2025-02-03	0.04634	0.04636	0.02731	0.03995	-13.789%	410,484,442	-40.000%
2025-02-02	0.05197	0.05226	0.04578	0.04634	-10.816%	173,882,967	-48.274%
2025-02-01	0.05626	0.05641	0.05127	0.05196	-7.610%	143,355,472	-53.868%
2025-01-31	0.05442	0.05643	0.05298	0.05624	+3.382%	126,317,873	-57.379%
2025-01-30	0.05146	0.05485	0.05048	0.05440	+5.693%	148,734,784	-55.938%
2025-01-29	0.05261	0.05359	0.04965	0.05147	-2.130%	141,718,902	-53.429%
2025-01-28	0.05297	0.05401	0.05114	0.05259	-0.680%	173,750,900	-54.421%
2025-01-27	0.05678	0.05732	0.05025	0.05295	-6.745%	167,455,721	-54.731%
2025-01-26	0.05678	0.05790	0.05627	0.05678	0.000%	123,878,687	-57.784%
2025-01-25	0.05888	0.05928	0.05576	0.05678	-3.550%	135,547,684	-57.784%
2025-01-24	0.05813	0.06009	0.05585	0.05887	+1.378%	198,562,372	-59.283%
2025-01-23	0.06006	0.06087	0.05657	0.05807	-3.265%	146,963,334	-58.722%
2025-01-22	0.05948	0.06221	0.05935	0.06003	+0.891%	140,306,986	-60.070%
2025-01-21	0.05955	0.06189	0.05710	0.05950	-0.050%	245,850,992	-59.714%
2025-01-20	0.06158	0.06340	0.05533	0.05953	-3.250%	270,838,714	-59.735%
2025-01-19	0.06285	0.06407	0.05782	0.06153	-2.131%	183,611,463	-61.043%
2025-01-18	0.06693	0.06874	0.06249	0.06287	-6.066%	144,681,891	-61.874%
2025-01-17	0.06496	0.06812	0.06403	0.06693	+3.048%	114,035,620	-64.186%
2025-01-16	0.06610	0.06723	0.06304	0.06495	-1.695%	122,705,544	-63.095%
2025-01-15	0.06408	0.06649	0.06199	0.06607	+3.105%	92,061,722	-63.720%
2025-01-14	0.06034	0.06490	0.05927	0.06408	+6.198%	118,948,199	-62.594%
2025-01-13	0.06334	0.06395	0.05645	0.06034	-4.691%	92,250,302	-60.275%
2025-01-12	0.06409	0.06565	0.06250	0.06331	-1.217%	48,777,249	-62.139%
2025-01-11	0.06412	0.06607	0.06331	0.06409	-0.078%	88,925,845	-62.599%
2025-01-10	0.06459	0.06633	0.06180	0.06414	-0.697%	115,497,753	-62.629%
2025-01-09	0.06568	0.06747	0.06182	0.06459	-1.660%	113,486,447	-62.889%
2025-01-08	0.07176	0.07303	0.06439	0.06568	-8.562%	145,135,028	-63.505%
2025-01-07	0.07640	0.07857	0.07016	0.07183	-5.908%	94,597,625	-66.630%
2025-01-06	0.07202	0.07655	0.07070	0.07634	+6.028%	72,154,092	-68.601%
2025-01-05	0.07236	0.07486	0.07082	0.07200	-0.456%	63,283,642	-66.708%
2025-01-04	0.07108	0.07403	0.07046	0.07233	+1.744%	91,397,975	-66.860%
2025-01-03	0.06998	0.07133	0.06710	0.07109	+1.615%	89,871,294	-66.282%
2025-01-02	0.06256	0.07556	0.06180	0.06996	+11.918%	94,729,684	-65.738%
2025-01-01	0.06291	0.06368	0.06017	0.06251	-0.652%	85,542,729	-61.654%
2024-12-31	0.06113	0.06429	0.06002	0.06292	+2.861%	108,030,415	-61.904%
2024-12-30	0.06471	0.06555	0.06056	0.06117	-5.485%	91,265,167	-60.814%
2024-12-29	0.06669	0.06764	0.06456	0.06472	-3.041%	58,133,277	-62.964%
2024-12-28	0.06659	0.07096	0.06449	0.06675	+0.195%	85,193,523	-64.090%
2024-12-27	0.06957	0.06986	0.06622	0.06662	-4.199%	97,848,809	-64.020%
2024-12-26	0.07597	0.07656	0.06845	0.06954	-8.536%	90,629,178	-65.531%
2024-12-25	0.07853	0.08314	0.07428	0.07603	-3.233%	106,633,095	-68.473%
2024-12-24	0.07252	0.08224	0.07088	0.07857	+8.268%	113,107,069	-69.492%
2024-12-23	0.06779	0.07282	0.06538	0.07257	+7.083%	115,134,669	-66.970%
2024-12-22	0.07206	0.07219	0.06588	0.06777	-5.966%	123,635,503	-64.630%
2024-12-21	0.07206	0.07773	0.06944	0.07207	+0.083%	159,454,220	-66.741%
2024-12-20	0.07083	0.07379	0.06522	0.07201	+1.652%	213,303,671	-66.713%
2024-12-19	0.07543	0.07808	0.06795	0.07084	-6.110%	177,865,941	-66.163%
2024-12-18	0.07597	0.07941	0.07192	0.07545	-0.737%	135,187,375	-68.231%
2024-12-17	0.07870	0.08093	0.07560	0.07601	-3.479%	134,399,285	-68.465%
2024-12-16	0.08103	0.08457	0.07702	0.07875	-2.850%	109,848,096	-69.562%
2024-12-15	0.07944	0.08165	0.07593	0.08106	+1.949%	96,709,431	-70.429%
2024-12-14	0.07969	0.08492	0.07717	0.07951	-0.276%	113,896,492	-69.853%
2024-12-13	0.08442	0.08556	0.07863	0.07973	-5.556%	135,855,630	-69.936%
2024-12-12	0.08088	0.09314	0.07967	0.08442	+4.364%	133,248,542	-71.606%
2024-12-11	0.06981	0.08218	0.06903	0.08089	+15.921%	170,784,096	-70.367%
2024-12-10	0.08041	0.08123	0.06486	0.06978	-13.263%	217,608,080	-65.649%
2024-12-09	0.08645	0.09025	0.07765	0.08045	-6.962%	130,290,347	-70.205%
2024-12-08	0.08008	0.08650	0.07860	0.08647	+7.993%	108,309,515	-72.279%
2024-12-07	0.07739	0.08299	0.07720	0.08007	+3.450%	109,880,696	-70.064%
2024-12-06	0.07718	0.08284	0.07208	0.07740	+0.363%	70,816,205	-69.031%
2024-12-05	0.07364	0.08067	0.06841	0.07712	+4.726%	74,158,657	-68.919%
2024-12-04	0.06831	0.07497	0.06743	0.07364	+7.771%	99,744,473	-67.450%
2024-12-03	0.07280	0.07478	0.06494	0.06833	-6.140%	77,440,403	-64.920%
2024-12-02	0.07683	0.07730	0.06850	0.07280	-5.233%	99,934,599	-67.074%
2024-12-01	0.07036	0.08282	0.06938	0.07682	+9.399%	127,383,207	-68.797%
2024-11-30	0.06521	0.07045	0.06454	0.07022	+7.716%	134,616,619	-65.864%
2024-11-29	0.06876	0.07257	0.06423	0.06519	-5.220%	131,212,075	-63.231%
2024-11-28	0.06084	0.06889	0.05969	0.06878	+13.106%	161,182,721	-65.150%
2024-11-27	0.05697	0.06109	0.05591	0.06081	+6.797%	172,609,150	-60.582%
2024-11-26	0.06006	0.06102	0.05532	0.05694	-5.132%	202,181,198	-57.903%
2024-11-25	0.05700	0.06160	0.05617	0.06002	+5.114%	188,767,582	-60.063%
2024-11-24	0.06127	0.06172	0.05561	0.05710	-6.867%	199,466,451	-58.021%
2024-11-23	0.05789	0.06234	0.05695	0.06131	+5.926%	181,474,392	-60.904%
2024-11-22	0.05981	0.06200	0.05605	0.05788	-3.211%	189,628,407	-58.587%
2024-11-21	0.06026	0.06245	0.05749	0.05980	-0.829%	158,798,746	-59.916%
2024-11-20	0.06385	0.06562	0.05942	0.06030	-5.530%	141,560,364	-60.249%
2024-11-19	0.06652	0.07290	0.06342	0.06383	-4.073%	139,804,912	-62.447%
2024-11-18	0.05923	0.06924	0.05846	0.06654	+12.285%	153,589,706	-63.977%
2024-11-17	0.05981	0.06366	0.05835	0.05926	-0.920%	146,555,013	-59.551%
2024-11-16	0.06060	0.06295	0.05897	0.05981	-1.173%	146,111,275	-59.923%
2024-11-15	0.05620	0.06118	0.05588	0.06052	+7.553%	128,102,981	-60.393%
2024-11-14	0.06353	0.06409	0.05502	0.05627	-11.428%	126,478,075	-57.402%
2024-11-13	0.06334	0.06908	0.05873	0.06353	+0.126%	96,448,595	-62.270%
2024-11-12	0.05966	0.07491	0.05898	0.06345	+6.317%	212,378,957	-62.222%
2024-11-11	0.05846	0.06260	0.05421	0.05968	+2.139%	223,298,337	-59.836%
2024-11-10	0.05541	0.05880	0.05473	0.05843	+5.431%	178,963,371	-58.977%
2024-11-09	0.05258	0.06106	0.05128	0.05542	+5.421%	183,585,717	-56.748%
2024-11-08	0.05210	0.05366	0.05140	0.05257	+0.902%	168,628,519	-54.404%
2024-11-07	0.04747	0.05589	0.04717	0.05210	+9.777%	207,246,394	-53.992%
2024-11-06	0.04530	0.04888	0.04444	0.04746	+4.768%	125,205,238	-49.494%
2024-11-05	0.04625	0.04681	0.04306	0.04530	-2.054%	149,207,623	-47.086%
2024-11-04	0.04405	0.04772	0.04350	0.04625	+4.970%	161,389,158	-48.173%
2024-11-03	0.04657	0.04705	0.04303	0.04406	-5.410%	117,848,017	-45.597%
2024-11-02	0.04726	0.04868	0.04610	0.04658	-1.397%	136,613,601	-48.540%
2024-11-01	0.04856	0.04920	0.04657	0.04724	-2.738%	145,271,905	-49.259%

.dark-mode .G1GFWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G1GFWn{ color: #333333; background-color: white; border: 2px solid #333333; }ATHUSDTAtheios / Tether USDcrypto Huobi

ATHUSDT
Atheios / Tether USD
crypto Huobi