Dark

ASTRUSDT
ASTR / Tether USD
crypto OKX

Real-time

Nov 5, 2025 12:26:57 AM EST

0.013970USDT-5.224%(-0.000770)15,853,062ASTR224,166USDT

0.013960Bid 0.013970Ask 0.000010Spread

Composite
0.013960 Binance
0.013970 Huobi
0.013960 OKX
0.013970 Binance.US
0.014240 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	0.01398	0.01405	0.01325	0.01397	-0.072%	2,959,301	0.000%
2025-11-04	0.01489	0.01510	0.01330	0.01398	-6.174%	13,481,694	-0.072%
2025-11-03	0.01691	0.01706	0.01437	0.01490	-11.939%	9,312,570	-6.242%
2025-11-02	0.01679	0.01736	0.01642	0.01692	+0.535%	4,576,419	-17.435%
2025-11-01	0.01639	0.01704	0.01617	0.01683	+2.622%	1,485,114	-16.993%
2025-10-31	0.01626	0.01647	0.01601	0.01640	+0.675%	2,637,186	-14.817%
2025-10-30	0.01773	0.01794	0.01586	0.01629	-8.329%	8,345,777	-14.242%
2025-10-29	0.01740	0.01786	0.01694	0.01777	+2.244%	5,497,043	-21.384%
2025-10-28	0.01777	0.01810	0.01717	0.01738	-2.305%	3,932,134	-19.620%
2025-10-27	0.01819	0.01835	0.01770	0.01779	-1.983%	2,834,243	-21.473%
2025-10-26	0.01758	0.01833	0.01744	0.01815	+3.419%	1,928,599	-23.030%
2025-10-25	0.01759	0.01762	0.01735	0.01755	-0.397%	1,652,349	-20.399%
2025-10-24	0.01743	0.01777	0.01726	0.01762	+0.974%	3,861,079	-20.715%
2025-10-23	0.01705	0.01765	0.01703	0.01745	+2.106%	5,732,817	-19.943%
2025-10-22	0.01753	0.01776	0.01662	0.01709	-2.677%	21,383,468	-18.256%
2025-10-21	0.01809	0.01873	0.01744	0.01756	-2.930%	20,752,362	-20.444%
2025-10-20	0.01801	0.01851	0.01772	0.01809	+0.277%	16,384,135	-22.775%
2025-10-19	0.01776	0.01840	0.01751	0.01804	+1.577%	12,041,449	-22.561%
2025-10-18	0.01779	0.01813	0.01751	0.01776	-0.225%	7,296,973	-21.340%
2025-10-17	0.01830	0.01846	0.01689	0.01780	-2.573%	23,247,184	-21.517%
2025-10-16	0.01894	0.01926	0.01798	0.01827	-3.436%	37,918,178	-23.536%
2025-10-15	0.01998	0.02034	0.01857	0.01892	-5.210%	34,745,290	-26.163%
2025-10-14	0.02120	0.02127	0.01893	0.01996	-5.760%	59,329,675	-30.010%
2025-10-13	0.02032	0.02141	0.02010	0.02118	+4.232%	53,267,246	-34.042%
2025-10-12	0.01864	0.02062	0.01813	0.02032	+8.721%	75,801,977	-31.250%
2025-10-11	0.01772	0.01985	0.01754	0.01869	+5.236%	85,716,560	-25.254%
2025-10-10	0.02550	0.02610	0.00884	0.01776	-30.408%	156,890,656	-21.340%
2025-10-09	0.02762	0.02762	0.02520	0.02552	-7.536%	32,407,795	-45.259%
2025-10-08	0.02763	0.02890	0.02592	0.02760	-0.036%	74,991,917	-49.384%
2025-10-07	0.02795	0.02988	0.02650	0.02761	-1.181%	136,762,784	-49.402%
2025-10-06	0.02467	0.03157	0.02419	0.02794	+13.209%	251,638,842	-50.000%
2025-10-05	0.02308	0.02591	0.02298	0.02468	+6.701%	42,844,051	-43.395%
2025-10-04	0.02410	0.02411	0.02285	0.02313	-4.025%	12,465,015	-39.602%
2025-10-03	0.02239	0.02596	0.02207	0.02410	+7.637%	32,850,501	-42.033%
2025-10-02	0.02224	0.02261	0.02157	0.02239	+0.629%	10,123,681	-37.606%
2025-10-01	0.02118	0.02225	0.02090	0.02225	+5.201%	8,711,055	-37.213%
2025-09-30	0.02231	0.02239	0.02035	0.02115	-5.242%	10,702,486	-33.948%
2025-09-29	0.02292	0.02302	0.02211	0.02232	-2.660%	8,019,887	-37.410%
2025-09-28	0.02262	0.02305	0.02209	0.02293	+1.370%	8,780,715	-39.075%
2025-09-27	0.02286	0.02288	0.02218	0.02262	-1.007%	5,395,037	-38.240%
2025-09-26	0.02118	0.02300	0.02112	0.02285	+8.089%	15,071,865	-38.862%
2025-09-25	0.02271	0.02275	0.02097	0.02114	-6.831%	21,077,033	-33.917%
2025-09-24	0.02305	0.02339	0.02236	0.02269	-1.647%	16,807,634	-38.431%
2025-09-23	0.02252	0.02347	0.02201	0.02307	+2.351%	17,944,289	-39.445%
2025-09-22	0.02490	0.02499	0.02217	0.02254	-9.623%	39,067,194	-38.021%
2025-09-21	0.02435	0.02647	0.02407	0.02494	+2.423%	58,386,799	-43.986%
2025-09-20	0.02356	0.02450	0.02339	0.02435	+3.222%	9,498,955	-42.628%
2025-09-19	0.02461	0.02516	0.02343	0.02359	-3.910%	12,202,339	-40.780%
2025-09-18	0.02427	0.02483	0.02389	0.02455	+1.112%	12,004,430	-43.096%
2025-09-17	0.02369	0.02442	0.02299	0.02428	+2.491%	13,528,199	-42.463%
2025-09-16	0.02350	0.02383	0.02318	0.02369	+0.723%	6,953,009	-41.030%
2025-09-15	0.02433	0.02461	0.02313	0.02352	-3.329%	7,964,776	-40.604%
2025-09-14	0.02532	0.02536	0.02407	0.02433	-3.948%	2,656,871	-42.581%
2025-09-13	0.02489	0.02549	0.02476	0.02533	+1.727%	7,442,032	-44.848%
2025-09-12	0.02393	0.02490	0.02384	0.02490	+4.097%	6,661,588	-43.896%
2025-09-11	0.02400	0.02417	0.02361	0.02392	-0.333%	9,593,751	-41.597%
2025-09-10	0.02401	0.02423	0.02365	0.02400	0.000%	17,482,504	-41.792%
2025-09-09	0.02380	0.02449	0.02360	0.02400	+0.883%	8,518,506	-41.792%
2025-09-08	0.02322	0.02386	0.02322	0.02379	+2.367%	4,035,244	-41.278%
2025-09-07	0.02286	0.02333	0.02283	0.02324	+1.529%	1,846,494	-39.888%
2025-09-06	0.02338	0.02342	0.02269	0.02289	-2.138%	2,958,529	-38.969%
2025-09-05	0.02265	0.02358	0.02259	0.02339	+3.267%	6,117,577	-40.274%
2025-09-04	0.02359	0.02360	0.02240	0.02265	-3.617%	2,514,187	-38.322%
2025-09-03	0.02337	0.02371	0.02316	0.02350	+0.642%	2,264,873	-40.553%
2025-09-02	0.02277	0.02340	0.02261	0.02335	+2.773%	3,555,829	-40.171%
2025-09-01	0.02348	0.02382	0.02244	0.02272	-3.237%	4,547,303	-38.512%
2025-08-31	0.02411	0.02442	0.02348	0.02348	-2.451%	3,580,337	-40.503%
2025-08-30	0.02387	0.02435	0.02361	0.02407	+0.585%	1,777,462	-41.961%
2025-08-29	0.02514	0.02545	0.02347	0.02393	-4.775%	9,412,659	-41.621%
2025-08-28	0.02411	0.02513	0.02387	0.02513	+4.317%	4,729,809	-44.409%
2025-08-27	0.02433	0.02469	0.02392	0.02409	-0.986%	5,595,323	-42.009%
2025-08-26	0.02377	0.02449	0.02356	0.02433	+1.884%	9,352,738	-42.581%
2025-08-25	0.02627	0.02667	0.02353	0.02388	-9.063%	13,067,499	-41.499%
2025-08-24	0.02762	0.02762	0.02590	0.02626	-4.752%	14,954,833	-46.801%
2025-08-23	0.02685	0.02844	0.02639	0.02757	+2.912%	15,656,916	-49.329%
2025-08-22	0.02440	0.02690	0.02394	0.02679	+9.840%	27,865,187	-47.854%
2025-08-21	0.02446	0.02477	0.02403	0.02439	-0.205%	8,896,177	-42.722%
2025-08-20	0.02340	0.02453	0.02317	0.02444	+4.803%	4,866,022	-42.840%
2025-08-19	0.02398	0.02446	0.02327	0.02332	-2.752%	9,538,230	-40.094%
2025-08-18	0.02517	0.02520	0.02374	0.02398	-4.652%	11,585,145	-41.743%
2025-08-17	0.02510	0.02547	0.02470	0.02515	+0.359%	6,311,715	-44.453%
2025-08-16	0.02443	0.02519	0.02439	0.02506	+2.411%	4,288,856	-44.254%
2025-08-15	0.02455	0.02521	0.02380	0.02447	-0.326%	8,339,551	-42.910%
2025-08-14	0.02665	0.02703	0.02435	0.02455	-7.880%	14,901,995	-43.096%
2025-08-13	0.02612	0.02680	0.02592	0.02665	+2.225%	11,141,685	-47.580%
2025-08-12	0.02443	0.02627	0.02430	0.02607	+6.539%	11,170,321	-46.414%
2025-08-11	0.02558	0.02601	0.02426	0.02447	-4.339%	8,084,051	-42.910%
2025-08-10	0.02572	0.02600	0.02483	0.02558	-0.312%	5,633,571	-45.387%
2025-08-09	0.02525	0.02602	0.02494	0.02566	+1.543%	4,383,819	-45.557%
2025-08-08	0.02446	0.02574	0.02422	0.02527	+3.354%	12,381,592	-44.717%
2025-08-07	0.02359	0.02445	0.02330	0.02445	+3.602%	4,746,421	-42.863%
2025-08-06	0.02297	0.02381	0.02264	0.02360	+2.787%	7,739,857	-40.805%
2025-08-05	0.02367	0.02374	0.02256	0.02296	-3.000%	4,383,538	-39.155%
2025-08-04	0.02299	0.02368	0.02290	0.02367	+2.958%	4,868,951	-40.980%
2025-08-03	0.02264	0.02314	0.02232	0.02299	+1.771%	1,978,712	-39.234%
2025-08-02	0.02276	0.02300	0.02212	0.02259	-0.660%	5,705,690	-38.158%
2025-08-01	0.02340	0.02368	0.02220	0.02274	-3.069%	12,291,906	-38.566%
2025-07-31	0.02445	0.02481	0.02340	0.02346	-4.049%	6,447,176	-40.452%
2025-07-30	0.02458	0.02479	0.02334	0.02445	-0.731%	6,257,872	-42.863%
2025-07-29	0.02509	0.02548	0.02419	0.02463	-1.441%	8,343,875	-43.281%
2025-07-28	0.02688	0.02721	0.02490	0.02499	-6.997%	5,842,851	-44.098%
2025-07-27	0.02595	0.02688	0.02588	0.02687	+3.665%	3,358,002	-48.009%
2025-07-26	0.02602	0.02630	0.02586	0.02592	-0.308%	2,711,046	-46.103%
2025-07-25	0.02609	0.02630	0.02503	0.02600	-0.269%	9,952,985	-46.269%
2025-07-24	0.02679	0.02704	0.02515	0.02607	-2.688%	9,590,767	-46.414%
2025-07-23	0.02846	0.02846	0.02613	0.02679	-5.835%	14,301,653	-47.854%
2025-07-22	0.02818	0.02850	0.02693	0.02845	+0.994%	14,231,690	-50.896%
2025-07-21	0.02735	0.02898	0.02684	0.02817	+2.961%	12,746,426	-50.408%
2025-07-20	0.02596	0.02760	0.02593	0.02736	+5.434%	8,845,064	-48.940%
2025-07-19	0.02565	0.02642	0.02496	0.02595	+1.249%	9,114,548	-46.166%
2025-07-18	0.02568	0.02718	0.02532	0.02563	-0.117%	14,103,754	-45.494%
2025-07-17	0.02596	0.02609	0.02482	0.02566	-1.079%	8,699,445	-45.557%
2025-07-16	0.02541	0.02630	0.02494	0.02594	+2.489%	5,129,780	-46.145%
2025-07-15	0.02491	0.02544	0.02405	0.02531	+1.728%	9,518,733	-44.804%
2025-07-14	0.02514	0.02619	0.02456	0.02488	-0.916%	9,788,062	-43.850%
2025-07-13	0.02462	0.02566	0.02445	0.02511	+2.239%	7,265,875	-44.365%
2025-07-12	0.02462	0.02580	0.02404	0.02456	-0.163%	10,330,435	-43.119%
2025-07-11	0.02380	0.02548	0.02343	0.02460	+3.710%	15,005,576	-43.211%
2025-07-10	0.02256	0.02385	0.02234	0.02372	+5.095%	4,565,835	-41.105%
2025-07-09	0.02187	0.02259	0.02173	0.02257	+3.342%	4,103,304	-38.104%
2025-07-08	0.02184	0.02201	0.02150	0.02184	+0.229%	10,334,618	-36.035%
2025-07-07	0.02212	0.02226	0.02165	0.02179	-1.447%	3,129,164	-35.888%
2025-07-06	0.02228	0.02240	0.02146	0.02211	-0.718%	10,090,618	-36.816%
2025-07-05	0.02274	0.02295	0.02200	0.02227	-2.110%	5,533,373	-37.270%
2025-07-04	0.02383	0.02398	0.02258	0.02275	-4.372%	7,723,443	-38.593%
2025-07-03	0.02370	0.02461	0.02363	0.02379	+0.422%	10,193,117	-41.278%
2025-07-02	0.02180	0.02391	0.02176	0.02369	+8.670%	3,826,318	-41.030%
2025-07-01	0.02301	0.02305	0.02167	0.02180	-5.300%	2,993,627	-35.917%
2025-06-30	0.02362	0.02366	0.02265	0.02302	-2.499%	3,961,300	-39.314%
2025-06-29	0.02292	0.02367	0.02264	0.02361	+2.876%	1,834,990	-40.830%
2025-06-28	0.02259	0.02296	0.02244	0.02295	+1.684%	874,259	-39.129%
2025-06-27	0.02224	0.02282	0.02204	0.02257	+1.896%	2,665,530	-38.104%
2025-06-26	0.02310	0.02354	0.02215	0.02215	-3.905%	4,262,069	-36.930%
2025-06-25	0.02404	0.02410	0.02296	0.02305	-4.078%	2,955,944	-39.393%
2025-06-24	0.02316	0.02403	0.02306	0.02403	+3.846%	4,611,841	-41.864%
2025-06-23	0.02154	0.02323	0.02140	0.02314	+7.428%	7,162,788	-39.628%
2025-06-22	0.02290	0.02307	0.02074	0.02154	-5.774%	8,331,007	-35.144%
2025-06-21	0.02384	0.02401	0.02230	0.02286	-4.070%	3,658,211	-38.889%
2025-06-20	0.02454	0.02471	0.02336	0.02383	-2.854%	4,640,288	-41.376%
2025-06-19	0.02481	0.02494	0.02413	0.02453	-1.089%	1,978,690	-43.049%
2025-06-18	0.02463	0.02492	0.02410	0.02480	+0.690%	3,282,836	-43.669%
2025-06-17	0.02541	0.02563	0.02432	0.02463	-2.955%	3,433,468	-43.281%
2025-06-16	0.02529	0.02626	0.02503	0.02538	+0.356%	3,342,892	-44.957%
2025-06-15	0.02483	0.02556	0.02476	0.02529	+1.853%	3,048,701	-44.761%
2025-06-14	0.02527	0.02527	0.02452	0.02483	-1.585%	2,538,451	-43.737%
2025-06-13	0.02569	0.02569	0.02421	0.02523	-1.752%	8,811,736	-44.629%
2025-06-12	0.02746	0.02748	0.02550	0.02568	-6.448%	8,344,327	-45.600%
2025-06-11	0.02837	0.02837	0.02724	0.02745	-3.106%	8,782,012	-49.107%
2025-06-10	0.02820	0.02871	0.02764	0.02833	+0.497%	9,464,435	-50.688%
2025-06-09	0.02709	0.02821	0.02688	0.02819	+4.292%	7,996,123	-50.443%
2025-06-08	0.02734	0.02758	0.02690	0.02703	-1.098%	5,834,337	-48.317%
2025-06-07	0.02636	0.02782	0.02634	0.02733	+3.719%	9,611,338	-48.884%
2025-06-06	0.02648	0.02712	0.02612	0.02635	-0.865%	5,815,838	-46.983%
2025-06-05	0.02751	0.02807	0.02553	0.02658	-3.205%	11,521,235	-47.442%
2025-06-04	0.02690	0.02820	0.02682	0.02746	+1.930%	7,865,584	-49.126%
2025-06-03	0.02694	0.02735	0.02676	0.02694	-0.074%	3,058,977	-48.144%
2025-06-02	0.02634	0.02705	0.02593	0.02696	+2.199%	3,471,800	-48.182%
2025-06-01	0.02588	0.02643	0.02536	0.02638	+1.853%	3,063,630	-47.043%
2025-05-31	0.02607	0.02609	0.02499	0.02590	-0.614%	9,948,214	-46.062%
2025-05-30	0.02834	0.02848	0.02581	0.02606	-8.013%	14,354,836	-46.393%
2025-05-29	0.02943	0.03032	0.02819	0.02833	-3.672%	13,063,333	-50.688%
2025-05-28	0.02953	0.02966	0.02850	0.02941	-0.339%	7,546,723	-52.499%
2025-05-27	0.02905	0.03017	0.02842	0.02951	+1.653%	6,103,787	-52.660%
2025-05-26	0.02957	0.02996	0.02881	0.02903	-1.793%	2,408,635	-51.877%
2025-05-25	0.02975	0.02990	0.02842	0.02956	-0.672%	5,115,565	-52.740%
2025-05-24	0.02928	0.03026	0.02922	0.02976	+1.709%	4,417,418	-53.058%
2025-05-23	0.03148	0.03203	0.02909	0.02926	-7.111%	12,007,747	-52.256%
2025-05-22	0.03049	0.03162	0.03045	0.03150	+3.279%	7,003,385	-55.651%
2025-05-21	0.03040	0.03104	0.02951	0.03050	+0.461%	10,834,497	-54.197%
2025-05-20	0.03035	0.03082	0.02946	0.03036	+0.198%	2,918,882	-53.986%
2025-05-19	0.03126	0.03128	0.02917	0.03030	-3.071%	7,097,584	-53.894%
2025-05-18	0.03022	0.03199	0.02964	0.03126	+3.819%	9,521,846	-55.310%
2025-05-17	0.03073	0.03084	0.02967	0.03011	-1.922%	7,463,108	-53.603%
2025-05-16	0.03097	0.03216	0.03043	0.03070	-0.904%	10,981,362	-54.495%
2025-05-15	0.03318	0.03353	0.03013	0.03098	-6.546%	15,441,287	-54.906%
2025-05-14	0.03409	0.03459	0.03272	0.03315	-2.672%	13,138,537	-57.858%
2025-05-13	0.03369	0.03489	0.03232	0.03406	+0.859%	21,758,870	-58.984%
2025-05-12	0.03099	0.03498	0.03063	0.03377	+8.935%	53,389,606	-58.632%
2025-05-11	0.03302	0.03322	0.03081	0.03100	-5.947%	12,423,119	-54.935%
2025-05-10	0.03152	0.03322	0.03120	0.03296	+4.901%	10,027,674	-57.615%
2025-05-09	0.03001	0.03162	0.02996	0.03142	+4.768%	13,299,478	-55.538%
2025-05-08	0.02681	0.03007	0.02673	0.02999	+12.112%	9,183,945	-53.418%
2025-05-07	0.02665	0.02693	0.02611	0.02675	+0.413%	4,430,880	-47.776%
2025-05-06	0.02720	0.02735	0.02570	0.02664	-2.167%	5,489,201	-47.560%
2025-05-05	0.02708	0.02754	0.02670	0.02723	+0.815%	4,315,375	-48.696%
2025-05-04	0.02753	0.02773	0.02674	0.02701	-2.209%	2,933,107	-48.278%
2025-05-03	0.02927	0.02929	0.02737	0.02762	-5.605%	2,789,680	-49.421%
2025-05-02	0.02938	0.02993	0.02888	0.02926	-0.205%	4,152,666	-52.256%
2025-05-01	0.02895	0.02980	0.02877	0.02932	+1.348%	4,100,879	-52.353%
2025-04-30	0.02898	0.02942	0.02783	0.02893	0.000%	6,664,019	-51.711%
2025-04-29	0.02911	0.02986	0.02866	0.02893	-0.687%	7,331,502	-51.711%
2025-04-28	0.02881	0.02954	0.02810	0.02913	+1.111%	7,212,236	-52.043%
2025-04-27	0.02996	0.03032	0.02866	0.02881	-3.678%	4,168,102	-51.510%
2025-04-26	0.02957	0.03039	0.02926	0.02991	+1.666%	5,859,602	-53.293%
2025-04-25	0.02921	0.02991	0.02865	0.02942	+0.961%	7,154,346	-52.515%
2025-04-24	0.02878	0.02919	0.02772	0.02914	+1.286%	7,682,080	-52.059%
2025-04-23	0.02875	0.02907	0.02785	0.02877	+0.209%	11,725,756	-51.442%
2025-04-22	0.02689	0.02883	0.02625	0.02871	+7.047%	9,560,297	-51.341%
2025-04-21	0.02729	0.02782	0.02669	0.02682	-1.614%	6,229,688	-47.912%
2025-04-20	0.02722	0.02773	0.02684	0.02726	-0.147%	3,955,188	-48.753%
2025-04-19	0.02637	0.02735	0.02637	0.02730	+3.645%	4,098,505	-48.828%
2025-04-18	0.02539	0.02676	0.02515	0.02634	+3.783%	4,079,133	-46.963%
2025-04-17	0.02523	0.02588	0.02469	0.02538	+0.595%	6,416,420	-44.957%
2025-04-16	0.02568	0.02608	0.02480	0.02523	-1.676%	8,048,551	-44.629%
2025-04-15	0.02637	0.02710	0.02564	0.02566	-2.322%	8,748,717	-45.557%
2025-04-14	0.02591	0.02682	0.02506	0.02627	+1.468%	11,421,802	-46.821%
2025-04-13	0.02666	0.02738	0.02565	0.02589	-2.852%	9,177,520	-46.041%
2025-04-12	0.02534	0.02713	0.02526	0.02665	+5.087%	13,497,627	-47.580%
2025-04-11	0.02413	0.02560	0.02413	0.02536	+4.923%	8,780,179	-44.913%
2025-04-10	0.02527	0.02560	0.02375	0.02417	-4.391%	10,639,416	-42.201%
2025-04-09	0.02242	0.02534	0.02129	0.02528	+12.606%	18,398,838	-44.739%
2025-04-08	0.02335	0.02404	0.02216	0.02245	-4.060%	11,867,087	-37.773%
2025-04-07	0.02308	0.02431	0.02086	0.02340	+1.211%	23,196,386	-40.299%
2025-04-06	0.02640	0.02675	0.02282	0.02312	-12.590%	10,757,512	-39.576%
2025-04-05	0.02677	0.02699	0.02609	0.02645	-1.232%	1,436,929	-47.183%
2025-04-04	0.02650	0.02710	0.02575	0.02678	+1.209%	8,585,055	-47.834%
2025-04-03	0.02690	0.02775	0.02520	0.02646	-1.927%	12,491,703	-47.203%
2025-04-02	0.02925	0.02945	0.02661	0.02698	-7.950%	11,649,637	-48.221%
2025-04-01	0.02923	0.03022	0.02904	0.02931	+0.446%	3,536,964	-52.337%
2025-03-31	0.02988	0.02995	0.02856	0.02918	-2.277%	5,177,759	-52.125%
2025-03-30	0.03006	0.03075	0.02963	0.02986	-0.632%	2,129,018	-53.215%
2025-03-29	0.03166	0.03183	0.02979	0.03005	-5.025%	4,041,509	-53.511%
2025-03-28	0.03377	0.03377	0.03112	0.03164	-6.363%	10,746,957	-55.847%
2025-03-27	0.03342	0.03440	0.03330	0.03379	+1.077%	5,636,353	-58.656%
2025-03-26	0.03467	0.03498	0.03322	0.03343	-3.577%	2,489,283	-58.211%
2025-03-25	0.03424	0.03496	0.03391	0.03467	+1.167%	6,026,543	-59.706%
2025-03-24	0.03263	0.03427	0.03220	0.03427	+4.962%	8,375,267	-59.235%
2025-03-23	0.03267	0.03312	0.03207	0.03265	+0.307%	2,238,630	-57.213%
2025-03-22	0.03252	0.03337	0.03250	0.03255	+0.092%	4,018,926	-57.081%
2025-03-21	0.03221	0.03252	0.03118	0.03252	+1.057%	4,620,923	-57.042%
2025-03-20	0.03327	0.03346	0.03200	0.03218	-3.247%	4,791,684	-56.588%
2025-03-19	0.03191	0.03338	0.03180	0.03326	+4.231%	7,021,750	-57.998%
2025-03-18	0.03199	0.03201	0.03093	0.03191	-0.250%	7,163,087	-56.221%
2025-03-17	0.03073	0.03228	0.03073	0.03199	+4.338%	5,924,674	-56.330%
2025-03-16	0.03184	0.03200	0.03047	0.03066	-3.736%	2,910,891	-54.436%
2025-03-15	0.03108	0.03208	0.03104	0.03185	+2.412%	1,599,079	-56.138%
2025-03-14	0.03047	0.03170	0.03040	0.03110	+2.101%	4,068,634	-55.080%
2025-03-13	0.03118	0.03141	0.02960	0.03046	-2.058%	4,219,865	-54.137%
2025-03-12	0.03024	0.03171	0.02949	0.03110	+2.946%	7,778,419	-55.080%
2025-03-11	0.02912	0.03073	0.02726	0.03021	+3.708%	8,425,586	-53.757%
2025-03-10	0.02986	0.03234	0.02862	0.02913	-2.216%	11,523,376	-52.043%
2025-03-09	0.03265	0.03285	0.02948	0.02979	-8.732%	5,890,305	-53.105%
2025-03-08	0.03298	0.03336	0.03215	0.03264	-1.091%	3,183,005	-57.200%
2025-03-07	0.03355	0.03426	0.03189	0.03300	-1.463%	6,962,132	-57.667%
2025-03-06	0.03459	0.03532	0.03320	0.03349	-3.152%	7,632,848	-58.286%
2025-03-05	0.03370	0.03478	0.03325	0.03458	+2.490%	7,415,301	-59.601%
2025-03-04	0.03401	0.03427	0.03160	0.03374	-0.998%	21,080,071	-58.595%
2025-03-03	0.03992	0.03992	0.03356	0.03408	-14.544%	17,793,646	-59.008%
2025-03-02	0.03744	0.04012	0.03680	0.03988	+6.318%	18,141,115	-64.970%
2025-03-01	0.03797	0.03832	0.03643	0.03751	-1.185%	7,046,435	-62.757%
2025-02-28	0.03892	0.03902	0.03524	0.03796	-2.542%	19,788,056	-63.198%
2025-02-27	0.03923	0.04040	0.03775	0.03895	-0.688%	12,235,575	-64.134%
2025-02-26	0.03851	0.04133	0.03766	0.03922	+1.764%	27,392,614	-64.380%
2025-02-25	0.03840	0.03932	0.03601	0.03854	+0.338%	26,691,031	-63.752%
2025-02-24	0.04328	0.04354	0.03772	0.03841	-11.273%	18,622,328	-63.629%
2025-02-23	0.04558	0.04570	0.04250	0.04329	-5.087%	12,098,276	-67.729%
2025-02-22	0.04301	0.04620	0.04200	0.04561	+6.169%	17,067,373	-69.371%
2025-02-21	0.04199	0.04823	0.04133	0.04296	+2.481%	61,736,317	-67.481%
2025-02-20	0.03973	0.04198	0.03959	0.04192	+5.512%	9,412,039	-66.675%
2025-02-19	0.03815	0.03988	0.03766	0.03973	+4.196%	9,157,815	-64.838%
2025-02-18	0.03959	0.03978	0.03676	0.03813	-3.761%	12,325,120	-63.362%
2025-02-17	0.03995	0.04125	0.03920	0.03962	-0.652%	6,658,199	-64.740%
2025-02-16	0.03961	0.04051	0.03884	0.03988	+0.631%	5,678,279	-64.970%
2025-02-15	0.04054	0.04087	0.03921	0.03963	-2.269%	4,083,412	-64.749%
2025-02-14	0.04058	0.04122	0.04013	0.04055	0.000%	7,619,272	-65.549%
2025-02-13	0.04148	0.04197	0.03970	0.04055	-2.148%	9,392,981	-65.549%
2025-02-12	0.03934	0.04174	0.03817	0.04144	+5.311%	12,879,995	-66.289%
2025-02-11	0.04043	0.04156	0.03882	0.03935	-2.767%	5,599,843	-64.498%
2025-02-10	0.03921	0.04080	0.03792	0.04047	+3.135%	9,040,491	-65.481%
2025-02-09	0.03963	0.04051	0.03758	0.03924	-0.934%	7,768,650	-64.399%
2025-02-08	0.03771	0.03978	0.03716	0.03961	+4.955%	5,857,959	-64.731%
2025-02-07	0.03707	0.04020	0.03682	0.03774	+2.000%	12,577,558	-62.984%
2025-02-06	0.03904	0.03988	0.03661	0.03700	-5.250%	17,285,539	-62.243%
2025-02-05	0.03900	0.04103	0.03843	0.03905	+0.077%	15,260,450	-64.225%
2025-02-04	0.04151	0.04218	0.03785	0.03902	-5.931%	32,263,440	-64.198%
2025-02-03	0.04119	0.04205	0.03119	0.04148	+0.558%	53,524,837	-66.321%
2025-02-02	0.04675	0.04775	0.03931	0.04125	-11.991%	31,066,530	-66.133%
2025-02-01	0.05026	0.05117	0.04647	0.04687	-6.875%	6,520,305	-70.194%
2025-01-31	0.04962	0.05197	0.04896	0.05033	+1.472%	11,515,972	-72.243%
2025-01-30	0.04855	0.05105	0.04805	0.04960	+1.995%	6,514,012	-71.835%
2025-01-29	0.04758	0.05005	0.04681	0.04863	+1.971%	14,299,803	-71.273%
2025-01-28	0.04998	0.05070	0.04727	0.04769	-4.620%	9,636,893	-70.707%
2025-01-27	0.05192	0.05219	0.04770	0.05000	-3.809%	18,059,204	-72.060%
2025-01-26	0.05314	0.05412	0.05180	0.05198	-1.998%	7,700,711	-73.124%
2025-01-25	0.05260	0.05361	0.05207	0.05304	+0.722%	5,977,160	-73.661%
2025-01-24	0.05324	0.05523	0.05137	0.05266	-0.810%	12,808,585	-73.471%
2025-01-23	0.05341	0.05445	0.05190	0.05309	-0.581%	15,470,120	-73.686%
2025-01-22	0.05532	0.05553	0.05324	0.05340	-3.296%	6,953,260	-73.839%
2025-01-21	0.05383	0.05643	0.05136	0.05522	+2.639%	22,218,963	-74.701%
2025-01-20	0.05359	0.05837	0.05216	0.05380	+0.467%	41,763,914	-74.033%
2025-01-19	0.05895	0.06025	0.05254	0.05355	-9.437%	31,928,457	-73.912%
2025-01-18	0.06353	0.06391	0.05792	0.05913	-6.882%	17,686,909	-76.374%
2025-01-17	0.06119	0.06397	0.06119	0.06350	+3.758%	11,720,606	-78.000%
2025-01-16	0.06338	0.06354	0.06024	0.06120	-3.470%	17,531,638	-77.173%
2025-01-15	0.05969	0.06612	0.05795	0.06340	+5.931%	18,042,832	-77.965%
2025-01-14	0.05747	0.06064	0.05676	0.05985	+3.888%	9,599,427	-76.658%
2025-01-13	0.05949	0.06093	0.05385	0.05761	-3.176%	25,059,067	-75.751%
2025-01-12	0.06132	0.06233	0.05891	0.05950	-3.126%	6,227,514	-76.521%
2025-01-11	0.06208	0.06258	0.06019	0.06142	-0.920%	5,430,539	-77.255%
2025-01-10	0.05990	0.06267	0.05900	0.06199	+3.645%	17,300,308	-77.464%
2025-01-09	0.06061	0.06169	0.05832	0.05981	-1.725%	19,284,762	-76.643%
2025-01-08	0.06093	0.06148	0.05792	0.06086	-0.098%	21,203,073	-77.046%
2025-01-07	0.06770	0.06772	0.06054	0.06092	-10.068%	20,912,050	-77.068%
2025-01-06	0.06616	0.06905	0.06507	0.06774	+2.512%	9,963,566	-79.377%
2025-01-05	0.06586	0.06645	0.06457	0.06608	+0.334%	8,341,705	-78.859%
2025-01-04	0.06480	0.06809	0.06392	0.06586	+1.714%	13,883,910	-78.788%
2025-01-03	0.06196	0.06488	0.06094	0.06475	+4.587%	10,015,913	-78.425%
2025-01-02	0.06097	0.06330	0.06075	0.06191	+1.575%	7,235,116	-77.435%
2025-01-01	0.05918	0.06140	0.05778	0.06095	+2.817%	6,590,580	-77.080%
2024-12-31	0.06052	0.06151	0.05892	0.05928	-2.452%	14,633,552	-76.434%
2024-12-30	0.06183	0.06364	0.05907	0.06077	-2.015%	19,348,160	-77.012%
2024-12-29	0.06453	0.06559	0.06100	0.06202	-3.905%	12,847,412	-77.475%
2024-12-28	0.06217	0.06660	0.06197	0.06454	+3.879%	32,707,305	-78.355%
2024-12-27	0.05979	0.06372	0.05961	0.06213	+3.896%	18,773,681	-77.515%
2024-12-26	0.06410	0.06490	0.05893	0.05980	-6.737%	13,147,077	-76.639%
2024-12-25	0.06445	0.06580	0.06309	0.06412	-0.543%	16,808,351	-78.213%
2024-12-24	0.06304	0.06552	0.06176	0.06447	+2.042%	15,059,769	-78.331%
2024-12-23	0.05997	0.06420	0.05840	0.06318	+5.353%	27,349,311	-77.889%
2024-12-22	0.05952	0.06187	0.05840	0.05997	+0.790%	23,164,778	-76.705%
2024-12-21	0.06191	0.06593	0.05831	0.05950	-4.094%	33,258,360	-76.521%
2024-12-20	0.05855	0.06278	0.05287	0.06204	+6.124%	33,113,423	-77.482%
2024-12-19	0.06456	0.06557	0.05683	0.05846	-9.449%	38,283,468	-76.103%
2024-12-18	0.06881	0.06985	0.06256	0.06456	-5.999%	43,870,621	-78.361%
2024-12-17	0.07298	0.07300	0.06775	0.06868	-5.905%	26,173,938	-79.659%
2024-12-16	0.07656	0.07857	0.07140	0.07299	-4.601%	23,805,351	-80.860%
2024-12-15	0.07353	0.07812	0.07076	0.07651	+4.053%	24,438,677	-81.741%
2024-12-14	0.07562	0.08060	0.07131	0.07353	-2.815%	38,999,515	-81.001%
2024-12-13	0.07579	0.07655	0.07366	0.07566	-0.145%	22,131,430	-81.536%
2024-12-12	0.07480	0.07896	0.07451	0.07577	+1.297%	39,914,887	-81.563%
2024-12-11	0.06966	0.07563	0.06649	0.07480	+7.348%	31,743,903	-81.324%
2024-12-10	0.07229	0.07356	0.06399	0.06968	-3.783%	82,122,763	-79.951%
2024-12-09	0.08822	0.08829	0.06260	0.07242	-17.993%	72,829,024	-80.710%
2024-12-08	0.08862	0.08917	0.08484	0.08831	-0.384%	19,674,687	-84.181%
2024-12-07	0.09105	0.09136	0.08762	0.08865	-2.572%	33,211,889	-84.241%
2024-12-06	0.08694	0.09252	0.08505	0.09099	+4.682%	57,695,041	-84.647%
2024-12-05	0.09156	0.09236	0.08427	0.08692	-5.047%	60,536,918	-83.928%
2024-12-04	0.08918	0.09496	0.08580	0.09154	+2.750%	87,022,237	-84.739%
2024-12-03	0.08132	0.08976	0.07582	0.08909	+9.649%	80,957,761	-84.319%
2024-12-02	0.08299	0.08494	0.07580	0.08125	-1.825%	36,658,791	-82.806%
2024-12-01	0.08347	0.08629	0.07968	0.08276	-0.922%	36,312,316	-83.120%
2024-11-30	0.08081	0.08482	0.07852	0.08353	+3.251%	33,452,665	-83.275%
2024-11-29	0.07978	0.08124	0.07658	0.08090	+1.493%	27,949,226	-82.732%
2024-11-28	0.08133	0.08298	0.07753	0.07971	-2.124%	36,345,917	-82.474%
2024-11-27	0.07840	0.08218	0.07618	0.08144	+3.851%	37,661,658	-82.846%
2024-11-26	0.07611	0.08198	0.07344	0.07842	+2.913%	69,559,130	-82.186%
2024-11-25	0.07765	0.08107	0.07431	0.07620	-1.880%	65,798,827	-81.667%
2024-11-24	0.07660	0.08429	0.07078	0.07766	+1.424%	89,158,191	-82.011%
2024-11-23	0.06847	0.07893	0.06716	0.07657	+11.863%	78,203,365	-81.755%
2024-11-22	0.06575	0.06869	0.06367	0.06845	+4.202%	31,254,476	-79.591%
2024-11-21	0.06366	0.06770	0.06128	0.06569	+3.156%	38,064,266	-78.733%
2024-11-20	0.06609	0.07127	0.06244	0.06368	-3.574%	51,786,713	-78.062%
2024-11-19	0.06820	0.07207	0.06406	0.06604	-3.238%	33,222,685	-78.846%
2024-11-18	0.06328	0.07025	0.06257	0.06825	+7.922%	47,026,050	-79.531%
2024-11-17	0.06432	0.07058	0.06068	0.06324	-1.664%	64,768,483	-77.910%
2024-11-16	0.05912	0.06443	0.05892	0.06431	+8.467%	22,849,328	-78.277%
2024-11-15	0.05622	0.05960	0.05483	0.05929	+5.348%	13,232,076	-76.438%
2024-11-14	0.05885	0.06028	0.05549	0.05628	-4.269%	25,537,971	-75.178%
2024-11-13	0.06115	0.06508	0.05642	0.05879	-3.718%	77,535,882	-76.237%
2024-11-12	0.06423	0.06516	0.05758	0.06106	-4.876%	105,156,922	-77.121%
2024-11-11	0.06133	0.06425	0.05962	0.06419	+4.663%	32,571,912	-78.236%
2024-11-10	0.05966	0.06385	0.05827	0.06133	+2.627%	44,344,374	-77.222%
2024-11-09	0.05626	0.06002	0.05609	0.05976	+6.240%	37,595,575	-76.623%
2024-11-08	0.05649	0.05704	0.05450	0.05625	-0.407%	16,897,391	-75.164%
2024-11-07	0.05612	0.05780	0.05491	0.05648	+0.731%	14,250,883	-75.266%
2024-11-06	0.05247	0.05783	0.05235	0.05607	+7.106%	47,785,568	-75.085%
2024-11-05	0.04955	0.05321	0.04947	0.05235	+5.715%	11,655,325	-73.314%
2024-11-04	0.05091	0.05163	0.04870	0.04952	-2.826%	10,052,796	-71.789%
2024-11-03	0.05238	0.05249	0.04919	0.05096	-2.692%	13,143,968	-72.586%
2024-11-02	0.05289	0.05386	0.05155	0.05237	-0.964%	7,730,849	-73.324%
2024-11-01	0.05341	0.05450	0.05215	0.05288	-0.900%	13,861,361	-73.582%

.dark-mode .bhxqN0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhxqN0{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDTASTR / Tether USDcrypto OKX

ASTRUSDT
ASTR / Tether USD
crypto OKX